,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,163.9515,158.7408,161.1462,164.7891,163.2861,168.7029,179.8074,190.7298,192.615,195.1194,194.8248,193.1244,191.3214,192.4956,188.3472,184.1226,183.4311,184.902,180.8739,178.4817,174.279,174.5163,173.8842,174.3984,
Thu 01/02/2003,177.8034,176.2905,178.0578,183.3507,190.056,195.5283,220.8402,248.5785,260.4084,278.6112,275.4834,266.2554,263.2275,259.4985,246.1284,239.1804,231.3132,227.1783,216.2022,213.6654,200.0847,195.1383,184.8939,180.8445,
Fri 01/03/2003,184.7775,179.8701,183.2982,188.8302,189.5124,198.9246,221.8185,254.5701,264.0774,278.9739,271.3113,271.2072,276.09,269.8377,256.4517,238.2384,226.6341,223.8633,218.0646,213.9081,207.1389,194.9295,185.7663,179.2011,
Sat 01/04/2003,181.0737,177.285,181.5222,183.0945,183.4815,188.7627,201.2472,219.6084,226.3374,235.8903,234.5709,230.943,223.2894,219.5856,217.0797,206.6409,204.9531,208.5237,204.7368,204.7602,195.2283,191.1327,183.2544,179.0562,
Sun 01/05/2003,181.464,183.4329,187.377,187.3149,188.9325,191.8251,204.312,217.4976,218.9208,222.342,217.4964,213.4347,213.9129,211.0548,205.7445,205.3278,204.5571,202.9116,197.8452,194.1408,191.8761,189.1104,188.9043,185.3994,
Mon 01/06/2003,185.9634,185.7327,186.1653,188.8431,189.5811,200.5503,227.7471,259.2936,279.7854,298.9518,286.584,279.9573,278.7276,269.3529,257.2437,242.1261,236.7591,232.5165,228.7743,221.9274,212.4609,205.1976,192.9051,196.2957,
Tue 01/07/2003,202.7775,204.8469,207.5031,210.8559,208.872,221.4594,251.9499,294.0192,300.0984,309.9327,296.1435,286.6458,281.3481,279.0789,263.274,242.8344,238.6191,238.4745,237.5319,228.9924,218.7462,209.0958,196.6434,188.6997,
Wed 01/08/2003,197.2899,193.8807,195.0702,202.9614,197.9178,200.4555,233.4699,263.9145,279.1263,295.0584,282.5607,275.8326,270.7098,262.0887,250.8279,235.1607,220.9386,219.2601,215.7957,210.7731,203.8353,197.8101,185.6922,182.6844,
Thu 01/09/2003,181.5219,184.8894,186.8034,186.3114,193.323,191.298,219.3951,249.1755,261.2466,275.7963,272.6784,273.4008,263.1801,250.2546,239.5101,226.3956,208.524,209.8776,205.0062,199.803,194.6439,192.015,181.6626,186.2943,
Fri 01/10/2003,190.5426,187.8927,193.3059,192.3174,195.7179,199.8015,227.9571,256.08,266.9316,284.1945,275.4387,268.4028,266.4102,253.9782,230.3334,221.9049,228.6843,219.7137,215.2878,212.5398,203.1576,196.6896,184.3944,175.8669,
Sat 01/11/2003,178.3752,177.4302,182.2572,184.1265,186.9012,191.6754,202.0755,209.3931,212.9229,226.5618,221.5803,213.7533,207.3393,204.6771,200.9337,198.0354,193.0296,196.8459,201.0903,203.1324,198.1977,196.1631,192.0762,187.5381,
Sun 01/12/2003,191.2854,190.3821,192.0906,195.0189,195.3306,199.0635,209.2233,224.2722,229.6194,235.8636,228.4698,216.8631,211.9359,209.3793,207.4092,198.9999,192.8313,200.3403,197.1855,201.2616,197.4315,196.7214,196.1247,198.2946,
Mon 01/13/2003,201.7254,199.4736,199.686,204.2502,207.5271,210.8664,241.854,268.0491,284.5557,294.4944,282.1251,273.2748,279.1878,281.5203,263.3337,247.7031,231.0165,224.8923,222.159,221.6436,204.7218,201.7263,192.5136,189.2916,
Tue 01/14/2003,195.0528,187.8357,190.5714,192.7695,193.9371,206.3046,238.8456,268.6374,279.5499,290.8893,287.8665,274.8861,267.6285,262.737,261.9426,247.3683,243.7674,240.3684,240.2409,226.7163,217.1691,211.989,199.2246,200.229,
Wed 01/15/2003,196.4556,197.8689,202.161,204.4422,201.5415,209.9754,235.5072,260.3817,275.6889,297.3555,288.6762,282.3942,280.0476,281.448,272.4504,251.6034,235.5984,233.8863,231.4629,229.0419,219.4926,218.8329,210.7554,207.4821,
Thu 01/16/2003,204.4989,202.1286,207.6159,211.0707,213.5355,217.8117,247.833,278.8353,294.1974,305.3271,296.934,292.8087,287.793,283.9788,281.5251,260.4093,256.4352,244.2507,241.5636,229.9713,223.1688,215.9064,201.6582,195.876,
Fri 01/17/2003,203.5593,203.928,205.7775,207.0726,205.5111,209.7189,243.5823,266.2866,273.0546,298.8654,295.4331,279.9066,282.9453,278.9751,262.3536,254.8377,248.5653,238.6188,238.8723,234.5319,223.9095,214.1289,203.0988,199.0893,
Sat 01/18/2003,203.0556,201.1596,203.2227,205.7094,210.4401,213.0525,226.1247,239.3997,242.6211,242.5281,237.9465,230.8878,227.514,220.2393,217.0797,218.3247,209.8566,217.4337,224.1393,229.4376,219.4215,213.4977,208.7352,204.5868,
Sun 01/19/2003,207.7614,206.1273,207.2196,205.1304,206.5149,213.3018,227.6235,238.2423,238.9128,243.3432,242.6118,233.0937,231.4527,224.0034,212.7513,207.3567,207.8823,211.5456,206.1636,211.7697,203.6322,204.327,201.771,202.0053,
Mon 01/20/2003,203.3733,204.7899,209.8476,212.2683,212.3808,214.7991,236.0289,254.3442,259.377,275.817,268.8132,257.2806,260.601,257.6214,246.036,246.3327,238.6989,231.0855,227.1099,220.0722,214.98,213.4968,205.3896,198.6006,
Tue 01/21/2003,202.9038,198.7839,197.3223,207.8364,213.3261,218.4978,251.7126,286.662,302.7678,315.4371,312.7554,307.3401,288.5127,292.0884,282.3516,275.8725,265.3791,247.3737,226.4676,202.9506,198.2241,205.2507,210.8535,207.1515,
Wed 01/22/2003,214.1244,210.5526,214.5588,211.2903,211.989,223.6497,261.0165,291.0612,310.8465,318.7665,309.201,307.944,301.101,296.7321,293.6739,281.4528,271.0689,258.4932,252.717,245.034,235.0809,229.5987,217.3923,213.9627,
Thu 01/23/2003,211.5441,217.3539,213.2841,217.3905,222.4365,228.8628,261.3639,295.968,310.3035,318.3555,317.2854,304.6863,308.9892,306.324,297.417,286.4004,276.78,266.6697,257.5938,252.5616,244.0236,237.1539,227.8332,220.7172,
Fri 01/24/2003,222.5811,218.8332,227.6802,226.1784,231.054,235.9569,263.3301,289.4796,306.4965,318.0528,313.6617,296.1531,300.2187,294.0705,282.8583,268.4622,251.8287,242.0331,241.9257,243.7188,230.9829,220.8906,207.0141,201.8922,
Sat 01/25/2003,203.1813,200.2866,203.2038,206.8731,210.3435,211.9449,221.8857,231.9603,236.6028,246.0006,239.4474,225.2343,224.5533,222.3579,215.8602,212.4027,208.83,208.0395,209.5623,209.8623,203.2548,200.2326,195.594,191.1711,
Sun 01/26/2003,192.4869,190.7052,195.7158,197.1174,198.936,209.6691,227.7468,242.8761,244.1826,247.7997,246.8904,237.4437,227.3193,215.5932,212.2425,203.4744,197.6337,197.0106,194.2524,193.293,194.6625,192.2748,192.9033,190.3446,
Mon 01/27/2003,191.6421,192.4704,196.2588,201.732,201.8571,207.4989,246.2526,289.3554,311.3544,319.8813,315.9522,311.2134,309.2655,303.8394,290.1438,287.7822,273.5229,261.105,259.6236,260.7606,252.1134,246.675,237.213,235.212,
Tue 01/28/2003,235.4805,232.9623,236.2941,240.7263,238.491,245.6703,274.7916,304.1208,321.8439,334.5798,327.1371,314.9502,306.0609,303.4593,293.6457,286.0269,267.0723,249.6975,249.1074,244.6842,238.1178,231.5067,218.7324,211.3422,
Wed 01/29/2003,212.5236,207.0138,205.1787,209.9976,208.9026,218.0136,252.9786,277.4295,298.1838,307.6857,303.7728,297.4446,289.3245,287.9871,282.8331,272.3112,249.5502,237.198,234.0129,229.3974,219.4704,218.8392,212.3691,203.9649,
Thu 01/30/2003,205.8,204.2289,206.5614,210.9708,205.974,215.4591,242.7966,283.5339,301.0473,313.1856,311.2914,308.4195,295.5984,290.0286,282.1617,257.6955,247.1208,240.3693,238.2996,234.3132,227.0337,216.9717,203.1123,202.7088,
Fri 01/31/2003,198.018,196.5186,201.5526,206.4849,208.5897,210.591,238.8279,271.8282,287.3832,311.7933,307.3062,304.7502,298.1562,290.733,281.9454,262.5009,253.7625,244.8912,241.9218,234.5787,222.5541,213.9762,200.7117,194.6223,
Sat 02/01/2003,192.3672,191.9097,192.1461,196.5015,199.4337,200.8887,215.2914,234.4056,225.5571,236.5029,234.5397,229.6326,224.2452,226.9428,223.2492,216.4905,213.0666,210.552,208.818,207.7572,202.0773,199.8867,191.8656,190.2519,
Sun 02/02/2003,190.7385,189.1869,193.5444,193.3251,197.3523,200.5302,209.4759,223.5213,219.6633,228.8754,229.1601,214.2084,208.887,209.784,202.335,200.6409,194.6931,192.0963,190.1364,191.1684,189.7194,189.5871,187.0038,189.3903,
Mon 02/03/2003,186.3015,190.7331,190.8984,195.7263,197.0955,204.9447,240.6396,276.8943,292.8804,306.5037,294.2337,281.8209,271.2276,275.931,256.3917,226.0209,224.4474,219.5436,213.093,209.7153,201.2631,194.4006,186.7329,179.7345,
Tue 02/04/2003,182.5494,181.5834,179.5071,184.7226,186.7668,193.7613,216.3144,259.1856,273.2697,291.4611,288.4491,285.1569,273.0699,268.2558,256.9008,249.5016,245.5587,224.5077,224.7027,217.5171,217.6392,210.5019,202.8417,202.2357,
Wed 02/05/2003,203.2614,202.7025,200.9679,204.2391,205.3149,206.2671,238.8459,271.3524,283.9893,293.5956,286.1526,285.4266,270.7656,268.3071,261.5457,246.8289,238.5258,232.2444,230.0109,223.8834,221.1324,218.6643,212.5746,204.2415,
Thu 02/06/2003,205.9317,204.4995,203.5656,205.3644,203.6481,209.9175,240.2754,285.2277,295.0581,312.3096,303.0069,297.0711,285.3216,284.9724,271.1889,257.8587,253.3281,245.7132,240.1941,231.1809,224.9862,218.9985,215.5059,208.3173,
Fri 02/07/2003,209.2632,209.5674,212.8371,212.259,211.2708,219.3045,241.1745,263.3079,256.7877,260.3319,264.8571,256.5795,258.4101,253.6578,247.9134,239.0067,225.8433,219.0351,218.2599,215.2248,209.6094,206.0781,199.2753,192.7533,
Sat 02/08/2003,191.4474,191.6226,192.2196,199.4499,203.2833,204.2733,217.4667,237.2091,238.1901,244.491,245.2743,239.9304,234.1869,227.9298,225.9456,219.6246,211.7688,212.4837,213.7209,212.0055,207.8499,205.3203,198.2253,197.2506,
Sun 02/09/2003,193.9998,193.2753,198.7536,201.3675,202.2942,207.567,218.9304,237.0381,234.885,238.0272,234.6675,222.1524,218.1159,216.1692,199.794,199.1715,197.8545,201.0261,201.0606,201.2382,200.8614,200.1219,199.5351,198.1467,
Mon 02/10/2003,203.9637,202.4343,204.1458,201.7047,206.9757,207.2385,244.5744,281.1735,297.9573,308.1708,301.7127,300.0696,292.9617,289.3197,276.1692,256.8369,249.1848,246.3918,244.1304,230.229,225.5307,218.0115,205.083,204.5796,
Tue 02/11/2003,203.7663,203.0766,200.514,209.9253,208.6344,216.9189,244.803,276.6039,292.2084,301.7577,293.6562,282.2781,276.4896,279.2115,259.4076,250.005,238.9482,234.633,230.5209,221.7162,220.9701,209.997,197.403,198.2655,
Wed 02/12/2003,196.3389,194.5848,195.0213,197.6958,201.6453,204.8706,240.3135,265.6617,283.38,302.3214,293.3103,280.9239,289.2951,276.4728,256.0305,247.3263,239.0535,231.2469,234.699,226.1124,222.6963,218.5746,208.4709,205.1619,
Thu 02/13/2003,208.176,205.3827,206.9016,211.2126,216.0969,218.3415,254.1708,284.3319,292.6173,310.7547,305.2497,295.5072,288.573,273.8454,254.8326,244.8888,238.674,229.0251,233.3622,227.0592,218.4546,218.0589,208.6455,202.5726,
Fri 02/14/2003,201.3258,201.4908,201.3498,207.5298,210.0069,211.2186,245.0526,287.9463,297.5184,309.393,298.1853,288.9282,280.2582,276.8178,256.9341,242.6358,237.4926,238.83,234.0885,224.4333,214.8447,207.12,198.1587,192.3144,
Sat 02/15/2003,187.1484,187.5102,189.4695,190.3965,193.3719,198.1749,207.4287,226.1535,224.8083,245.5341,242.361,242.9445,235.4061,237.9558,233.7747,223.302,225.7272,226.995,222.4923,219.4524,215.4996,216.702,216.462,208.1211,
Sun 02/16/2003,203.6793,203.5257,206.3604,213.1653,208.9197,212.4477,223.4628,233.1342,234.2271,244.6155,242.6121,239.2941,239.5329,241.9188,239.88,235.6389,230.4438,227.4519,230.0487,228.6432,225.1746,223.0602,223.3359,216.9273,
Mon 02/17/2003,211.7298,203.8935,203.5443,206.8332,208.1262,216.0438,227.2983,232.149,233.493,239.7486,234.6372,231.5961,230.1378,230.5563,222.8658,223.7265,220.9734,214.0017,217.6866,211.5129,211.8558,210.8238,210.3087,208.5882,
Tue 02/18/2003,204.6747,202.4541,204.5688,211.3338,209.1744,215.7651,230.0658,257.2482,264.7527,268.0728,267.8805,257.136,212.0898,225.9672,242.8374,227.7198,220.5696,214.7505,219.4848,216.2145,213.2085,209.7156,200.0382,199.0356,
Wed 02/19/2003,196.3725,193.9449,198.7686,200.2428,199.3176,208.3716,218.4963,240.918,247.5981,255.9486,259.281,249.8268,242.1333,241.4139,230.4765,224.7708,215.2248,212.8446,211.0191,206.7555,201.5115,199.632,194.9718,193.6017,
Thu 02/20/2003,190.9536,188.8665,189.2088,192.2541,193.4727,202.8135,215.1315,236.6307,250.0548,261.8709,261.6813,265.9182,261.6519,264.6309,251.1939,233.769,221.0568,218.6883,216.6897,211.185,201.1956,199.3569,193.1967,194.8899,
Fri 02/21/2003,194.1336,193.6431,196.1409,199.2168,203.7828,203.2365,230.4879,259.8375,270.4524,297.4695,296.2308,287.8227,282.2403,280.8561,264.2529,247.524,238.8744,230.4231,226.9701,220.1787,210.1305,201.6405,192.9102,185.0982,
Sat 02/22/2003,178.3098,173.6763,177.0399,181.0914,182.1504,191.4789,208.7628,224.7477,219.1224,227.592,225.2625,223.5249,219.7311,216.0519,213.618,210.6768,205.0005,199.7463,201.5385,199.5186,190.7139,189.0462,187.3986,184.4988,
Sun 02/23/2003,179.0694,174.9108,178.4766,180.3354,180.8895,183.6231,192.4221,207.1662,209.193,214.9596,213.6162,207.1293,206.1462,202.9755,196.1472,196.764,194.0703,188.7429,196.1139,192.8163,193.9605,190.473,190.8162,191.8641,
Mon 02/24/2003,192.0438,188.0715,196.6383,198.2097,199.0149,206.0286,242.19,276.108,286.1451,290.7525,286.557,282.081,277.6644,272.976,257.6346,242.6202,229.6689,224.4567,220.9611,209.3007,198.7251,190.1205,187.272,184.9974,
Tue 02/25/2003,180.4923,178.4904,183.2217,184.3623,188.3868,198.1377,232.3749,267.0783,284.1471,296.0325,292.3545,282.7296,278.3361,275.0874,258.1593,247.1124,242.766,238.3389,235.05,224.0088,214.9098,205.0215,197.8845,193.0176,
Wed 02/26/2003,189.9327,184.5513,185.6703,199.1475,200.9616,205.5663,235.6044,272.0499,283.3344,301.2819,291.9612,271.0668,264.3729,268.1646,245.5581,238.7436,236.2752,229.9599,226.4772,219.7074,212.9832,211.4895,206.1066,203.3028,
Thu 02/27/2003,195.3609,194.8122,195.2496,202.9125,201.8907,213.1089,223.863,240.7632,253.6095,265.7718,258.2118,261.6573,252.5982,250.5543,241.6638,237.8559,236.5662,226.1013,228.2865,224.9586,216.6552,206.1609,208.0779,199.683,
Fri 02/28/2003,190.4763,188.01,192.423,196.53,196.0383,203.8371,223.0074,243.471,250.8228,258.5439,253.5894,247.0839,241.9929,240.3774,239.3283,227.0646,216.2307,215.1954,217.4016,219.5925,212.5419,206.3322,198.9462,193.923,
Sat 03/01/2003,185.7981,183.1644,184.9557,187.2951,189.8319,193.5306,214.9317,227.6763,222.3513,233.7468,226.5513,219.8526,216.1494,212.7372,213.9399,209.4345,204.0918,201.7542,204.243,203.367,190.9713,189.4623,185.8692,182.061,
Sun 03/02/2003,174.5916,176.9346,175.8465,179.5029,178.4013,185.3112,189.5142,203.1798,202.7265,213.8013,213.84,202.2888,196.3476,196.6023,192.3822,187.2924,187.1286,187.8237,182.6235,181.1865,179.5086,181.7175,180.951,180.7509,
Mon 03/03/2003,175.5966,186.8334,186.2781,188.913,192.8331,192.8862,235.4934,278.187,299.0187,304.581,298.2483,280.8576,274.4106,275.8359,260.9469,244.7682,236.0244,228.6468,230.6886,228.6528,221.8566,211.6137,202.0833,202.614,
Tue 03/04/2003,201.5811,202.7325,199.4994,206.4156,209.892,209.4501,236.1516,271.4754,291.537,297.4548,279.6963,272.9043,259.8585,264.9702,257.7273,248.256,231.6606,225.1881,225.9951,219.9939,217.602,209.7261,199.3221,195.6846,
Wed 03/05/2003,187.7067,184.7799,185.7,183.9705,188.1345,192.1095,221.3124,252.1869,267.138,279.7788,271.1976,251.5305,232.9173,224.7123,220.1259,211.8435,209.481,201.8235,199.7664,193.2828,185.9568,179.8269,172.2774,166.2942,
Thu 03/06/2003,161.1639,157.5261,158.4435,161.0136,169.8588,171.8244,195.1794,235.1706,250.7499,267.3996,266.0409,262.7268,256.1535,253.3116,243.2139,233.172,225.8292,212.403,212.0883,208.3032,201.2871,194.0124,182.1648,178.6353,
Fri 03/07/2003,171.0177,170.5323,173.145,178.6806,180.8142,184.6845,218.0943,262.2246,280.9098,279.7674,282.3243,267.4842,263.0955,254.2077,240.6108,229.9317,225.1425,218.1084,218.3223,219.8259,210.8385,200.5431,188.3781,180.5562,
Sat 03/08/2003,172.5285,171.8388,171.2205,179.5731,181.8966,185.1696,196.8648,208.0026,203.0733,207.3114,199.329,195.4386,191.6145,191.5551,184.809,179.9946,176.6757,174.7773,182.8593,179.9883,173.8416,172.2123,170.424,167.7789,
Sun 03/09/2003,162.2487,160.8027,161.9511,162.3516,163.353,168.9912,179.2161,191.4339,191.76,199.0005,196.4997,186.0924,179.7003,180.8367,175.2843,175.0326,169.8339,167.6889,168.921,167.3754,164.6901,166.9113,167.2275,167.6304,
Mon 03/10/2003,162.9603,161.9592,166.9389,171.8073,174.6591,181.6758,218.0916,247.485,255.978,267.7572,260.6784,252.6045,246.3777,243.6639,232.5678,220.6884,214.0227,207.2166,216.7794,205.4124,202.5849,197.1288,185.8173,182.346,
Tue 03/11/2003,176.6148,174.792,179.3328,185.1012,185.6847,192.7827,222.4182,251.3265,270.3981,282.2388,275.4804,265.6401,254.2446,248.4399,231.0951,224.085,218.1057,212.7441,209.6508,207.1488,198.6939,189.6567,179.1135,177.4473,
Wed 03/12/2003,171.6798,169.0467,176.919,174.1254,176.7984,186.3117,215.8965,248.9418,261.624,267.9975,261.2943,256.3221,255.051,249.3036,236.8176,217.0272,207.6744,205.5093,203.6463,195.6801,188.325,181.7073,172.1958,173.433,
Thu 03/13/2003,164.9856,161.613,164.7744,166.4958,168.4041,174.1479,206.3925,239.1327,253.1496,273.2112,261.3036,258.4848,256.6452,249.1746,234.7188,218.8758,207.1338,202.6869,201.4098,199.5699,187.5264,174.8667,169.893,166.0803,
Fri 03/14/2003,162.6729,159.0921,162.7947,170.8281,169.2186,177.9666,210.9582,248.1567,260.2299,270.6426,264.6501,255.2898,247.7991,253.4184,240.4416,213.1038,206.4591,201.4209,196.9341,197.523,193.1994,184.3002,179.6649,173.9439,
Sat 03/15/2003,166.0287,162.276,166.8495,169.584,172.3782,176.9076,190.9101,202.3218,200.3865,212.619,207.0273,210.6657,210.9765,199.7529,185.5452,184.2405,184.101,182.2917,188.4588,181.5282,174.6951,173.3127,169.8531,167.3874,
Sun 03/16/2003,160.8681,160.095,161.5281,162.1014,161.0646,166.755,183.0243,198.8388,204.2178,208.6788,206.1297,192.8211,188.8938,185.8671,179.9721,174.8229,174.3603,170.1132,176.1207,176.7768,169.857,167.2533,165.5853,162.2139,
Mon 03/17/2003,158.3064,153.1188,153.9444,159.3591,161.8428,169.8921,210.6762,251.3163,262.3626,270.3624,266.781,262.962,258.2313,259.8726,241.8888,227.5365,215.9883,210.3633,205.0071,205.8258,193.4091,185.229,176.0028,168.987,
Tue 03/18/2003,161.2623,157.9014,159.0774,157.9359,158.9094,166.4754,200.9712,241.6656,251.0022,263.6217,260.1291,260.7267,255.8964,249.8841,242.3118,226.4775,211.5813,200.6856,201.5247,199.0425,187.275,185.0172,174.6348,166.0632,
Wed 03/19/2003,160.182,154.3068,162.6324,165.4554,166.0674,176.9838,209.6067,237.5823,255.0498,273.5628,256.9659,250.2678,247.275,243.7971,232.4229,217.0164,207.7566,205.506,206.493,196.3644,187.899,183.2964,176.0139,169.7613,
Thu 03/20/2003,166.5732,162.1914,160.7751,166.6881,174.3231,180.2163,216.5544,245.8947,257.4087,270.3774,268.4382,258.7077,256.1919,254.3154,241.9236,220.6581,217.5423,212.325,218.9586,217.2444,196.8867,189.6033,178.0425,174.8121,
Fri 03/21/2003,171.5298,169.2981,174.7572,170.7507,171.5415,182.6277,211.9404,237.7035,255.429,266.8185,259.6464,255.321,253.7796,259.4964,232.9992,213.8976,207.8496,204.2385,207.8091,201.2559,188.9286,180.3759,172.2231,163.2384,
Sat 03/22/2003,156.2703,154.9689,154.5675,156.9333,158.757,164.7753,178.182,192.3993,193.9227,205.797,199.9524,192.0255,191.4882,194.0313,186.513,174.9261,175.6977,176.6088,181.9611,176.4138,166.1958,162.3516,160.2144,155.6691,
Sun 03/23/2003,152.9928,151.2624,153.1734,155.3475,155.7042,161.6622,167.3715,179.7666,180.5448,188.2461,188.3958,177.6876,178.0152,178.0674,174.3789,168.9858,166.5357,164.403,165.1101,167.7765,160.0536,158.2683,156.4668,160.8135,
Mon 03/24/2003,157.7373,158.4438,157.0857,163.3683,165.5301,175.0917,207.9687,237.936,247.9797,257.4516,253.7403,248.2656,243.57,236.7258,225.1767,208.8627,200.4597,192.8673,196.0335,193.371,182.7693,171.4068,162.4776,158.7291,
Tue 03/25/2003,155.6535,153.7698,153.8241,161.7228,161.5701,174.1761,203.3139,233.1249,252.4227,268.5996,257.1783,253.3287,248.9493,243.0543,234.0882,211.1331,205.8381,197.2689,201.0045,195.9573,182.5284,174.4938,168.3519,166.3809,
Wed 03/26/2003,162.1827,159.0912,159.4803,163.2825,166.4085,172.422,208.9599,241.659,253.923,267.3216,256.3461,250.1529,247.7076,246.669,240.7005,216.8817,208.4625,202.1181,203.4342,192.5598,187.6056,175.0401,167.0211,166.1601,
Thu 03/27/2003,163.1973,159.7326,159.9786,168.9951,169.8306,177.9951,210.0192,236.0304,247.8852,267.6003,253.2468,250.7313,250.7886,244.8063,227.436,206.5698,197.5413,190.5942,191.3586,192.8871,178.6473,172.0476,166.6908,165.0519,
Fri 03/28/2003,163.1793,159.2409,163.3032,164.0757,166.4655,178.0209,205.923,236.5401,244.1136,262.0554,255.6807,245.8011,244.4793,249.036,229.3683,206.3862,197.8125,197.8581,202.7355,196.9299,182.9847,177.7452,167.085,159.3429,
Sat 03/29/2003,149.4435,145.1568,151.7703,152.6517,153.75,158.0103,171.0567,186.2118,187.7319,199.2672,193.3443,187.797,189.7833,191.8644,189.3372,184.0017,179.2926,175.1724,178.1586,177.7098,168.279,165.2769,160.9791,155.6538,
Sun 03/30/2003,151.5966,148.0122,150.4992,152.3037,154.1106,159.5733,164.3019,179.1768,184.9956,192.2061,194.772,190.0578,197.2263,197.5998,192.2928,190.1538,169.3593,167.7927,183.5904,184.7448,181.3596,181.9665,179.3517,175.8231,
Mon 03/31/2003,177.4455,175.629,182.7738,180.0486,178.1208,189.3669,218.0298,248.6244,263.694,277.7826,265.716,258.7371,257.7018,254.622,234.3198,225.0096,214.5738,208.6599,207.4446,201.8172,197.754,189.9081,184.7124,182.9205,
Tue 04/01/2003,190.7343,187.4034,191.8521,197.6796,195.9927,204.5238,231.9807,261.4071,266.2158,289.1979,276.8265,279.0465,274.7142,272.0052,256.7013,240.0189,226.9827,223.6212,222.48,217.6458,206.8614,197.2956,188.373,185.2521,
Wed 04/02/2003,185.8827,180.2475,180.0909,182.0325,183.3987,194.8698,226.164,260.3955,271.2027,287.451,283.4703,275.4552,270.87,264.2925,249.6747,237.4824,225.7272,221.9886,218.8812,213.1281,198.6333,190.7208,184.7607,181.185,
Thu 04/03/2003,179.5242,173.4726,171.4011,178.9965,174.6108,187.422,215.6058,250.1856,262.7148,279.2577,270.8028,263.8527,267.0357,267.984,250.2351,243.9285,230.8734,219.474,213.8517,206.8608,195.7359,186.0996,182.2413,173.4132,
Fri 04/04/2003,163.9206,159.4788,166.4205,165.6393,167.6715,174.8499,205.5735,241.8423,254.5527,270.3375,259.9227,254.3745,255.7377,247.0386,233.3883,217.0254,202.1391,197.6283,199.0026,193.9854,177.9243,169.8627,164.4894,162.6186,
Sat 04/05/2003,155.7516,153.0474,159.0609,160.101,163.7391,169.0215,175.2315,186.8727,192.3012,205.9131,200.6043,199.3626,194.328,196.1505,190.5441,180.0186,175.3371,175.1568,176.1039,179.0961,170.9814,168.2109,164.7498,162.8298,
Sun 04/06/2003,162.4515,162.1701,162.862,163.554,162.3075,168.4104,177.729,179.5125,194.1987,205.2099,201.9486,194.8221,188.5341,188.7114,180.1941,175.5072,170.2647,166.2276,165.5979,166.8498,165.2676,165.5754,164.2782,163.9944,
Mon 04/07/2003,164.6748,162.1998,165.9123,170.9589,177.7971,181.6239,194.3796,235.9368,264.2988,275.4195,280.167,274.2237,273.0681,267.8877,253.6947,231.0273,221.7189,215.397,210.63,214.5588,203.3541,193.9614,189.4539,183.753,
Tue 04/08/2003,181.2648,180.5781,179.3775,180.6426,183.8139,189.0525,199.9809,234.5766,265.4763,275.0547,272.3442,267.7149,262.6818,264.7101,254.6553,227.9124,222.6174,218.2965,212.9877,211.0185,200.8746,194.7987,186.9141,182.4252,
Wed 04/09/2003,178.4799,178.6578,175.8732,183.4767,185.1147,188.6901,208.5426,241.7916,269.1603,280.8072,283.3092,273.4698,268.2039,259.1745,250.7478,227.0439,217.2618,212.8242,208.0911,212.5494,199.569,195.4608,189.084,186.6558,
Thu 04/10/2003,188.5935,188.652,186.1521,190.7772,189.1476,195.4365,210.3576,241.1841,263.3187,279.4758,274.2612,266.6019,260.2395,265.455,255.3654,240.7893,220.6404,209.5056,202.8069,207.4134,199.3803,190.4745,185.8686,175.5168,
Fri 04/11/2003,173.535,166.3404,166.4868,165.7539,168.7245,172.878,184.1967,227.9085,257.3271,272.3667,273.3351,264.4317,260.8725,259.0074,243.0549,229.3443,214.0428,207.2052,205.836,203.0673,195.3666,192.9975,181.2954,171.9408,
Sat 04/12/2003,164.1462,163.6041,165.8541,168.2397,167.8833,169.1163,179.1897,188.6277,187.7667,197.3049,189.7332,184.413,184.6809,191.5053,182.8443,180.1164,176.1258,175.4358,173.5344,175.6209,169.458,164.4633,159.2673,156.5037,
Sun 04/13/2003,154.0095,152.0586,156.1248,160.2162,159.0261,164.1075,174.7389,184.8024,187.0881,198.4923,190.4568,187.1067,180.5688,188.8173,179.7063,171.9441,171.8235,171.9591,165.6255,164.5383,160.5705,159.357,161.3733,164.0124,
Mon 04/14/2003,159.0708,159.5436,166.7757,171.2805,172.6245,178.8531,191.3328,219.606,243.7188,266.6907,273.1452,275.3892,272.2635,282.7296,259.0422,246.6438,232.5807,227.3301,206.5545,206.2026,198.8298,188.5509,183.8865,179.4087,
Tue 04/15/2003,169.1241,172.3449,173.7186,172.8699,172.3011,182.2416,198.564,236.4372,263.0328,288.4551,289.2048,280.8285,281.1078,280.719,274.9095,262.2903,253.3773,242.2458,225.1656,218.6313,211.4811,205.3053,192.0318,186.5133,
Wed 04/16/2003,180.6003,176.5203,177.8724,179.2809,178.8048,180.8175,204.75,243.2826,286.0362,293.8122,302.5659,297.1029,298.9848,295.8894,295.9593,267.666,253.7931,246.828,233.6955,225.7902,215.7342,206.4162,197.4306,187.6836,
Thu 04/17/2003,185.7804,182.9169,178.368,182.1159,186.2433,189.5853,206.1648,228.4551,246.2973,257.7624,243.6255,238.8651,227.1537,225.9159,223.3005,203.253,194.0859,189.0885,187.5891,190.5762,185.5002,183.5694,180.423,179.0079,
Fri 04/18/2003,185.7258,187.1106,184.3272,191.5575,191.3601,193.2081,204.9708,220.9539,236.5251,253.2576,243.1926,237.165,249.4869,240.0579,220.1928,211.3236,212.2023,205.0293,205.8513,201.6321,198.8955,192.1182,185.0859,174.6324,
Sat 04/19/2003,169.1487,170.9955,171.4485,169.8825,170.8416,173.2911,182.5593,191.1993,192.7206,201.8529,200.9931,196.4979,191.8326,195.1914,192.5604,184.6722,181.1526,180.8736,177.8397,176.3865,171.8463,170.0958,168.7008,165.3483,
Sun 04/20/2003,164.2695,163.3614,165.5451,169.4133,169.7472,172.0398,180.5256,179.8779,184.5267,197.3454,189.4152,184.8699,182.9259,187.2285,178.2378,174.5277,170.7669,169.5309,171.0693,168.2652,169.6941,167.5698,166.8786,167.3811,
Mon 04/21/2003,166.245,164.1402,169.3539,170.8032,172.7082,180.8802,193.1316,207.675,220.6911,235.3773,230.8344,222.2742,223.5054,225.3012,209.9085,207.0624,201.9339,199.6191,193.4019,188.0151,181.4841,176.8578,175.1238,172.3893,
Tue 04/22/2003,167.9271,177.7926,170.9358,174.5595,173.5737,178.401,194.9241,228.7926,254.343,277.4715,286.0734,277.9377,277.2744,272.6892,271.143,239.3463,224.4117,218.6682,212.4732,205.3518,200.3529,192.7827,178.3284,172.2348,
Wed 04/23/2003,166.5372,162.7308,165.1911,168.5541,173.3979,177.0513,192.7662,228.471,259.0194,277.6848,274.7556,269.625,270.8139,265.0695,244.6152,232.6881,220.7211,211.0134,212.2968,207.5055,199.4334,188.6493,177.9996,176.8242,
Thu 04/24/2003,173.0493,173.7414,172.0053,176.4936,174.2919,180.3459,199.8795,244.8573,265.4163,285.9093,278.2731,268.536,266.2611,262.0743,237.78,234.4173,229.0854,219.96,213.9744,204.8631,194.4717,183.5502,174.4752,170.8815,
Fri 04/25/2003,165.8061,163.1016,167.4675,171.7227,173.238,176.6055,192.0246,224.949,249.6993,271.0155,267.9393,261.9618,254.4699,253.2492,246.6819,228.1071,216.0363,213.9597,208.2711,201.8328,199.4715,188.6814,180.0705,170.4039,
Sat 04/26/2003,160.521,154.3005,156.0717,155.8947,155.1222,157.4805,168.6114,181.9737,184.1361,195.0291,188.9244,187.5483,184.6308,190.2108,189.1461,183.3417,180.3006,178.953,178.1445,179.9085,177.7296,171.0246,164.4069,151.8354,
Sun 04/27/2003,145.6449,141.8031,140.5599,145.5216,145.0866,148.1943,159.6174,173.4453,186.207,200.6232,191.508,188.0925,184.5543,191.9886,183.1059,179.7276,177.7389,178.2087,173.0256,169.7718,167.1186,163.8987,161.1474,157.8366,
Mon 04/28/2003,161.3193,158.4984,163.4748,166.1043,165.315,169.1916,184.6632,221.4426,247.3029,261.3951,260.0916,255.0864,256.4229,259.9656,251.3151,238.5249,231.3717,225.7551,214.7724,203.5089,201.5805,189.9474,179.7954,171.5577,
Tue 04/29/2003,165.1713,163.6731,162.8238,161.7783,160.5252,164.0532,181.5468,218.4825,239.2974,261.9036,270.7437,268.9824,267.1968,263.1342,246.3615,236.394,229.6599,225.7704,215.7807,208.3815,201.8505,192.1278,182.6349,173.3721,
Wed 04/30/2003,165.645,161.1657,158.1621,161.4165,161.8746,166.9794,184.4907,220.2807,253.5279,273.792,283.7265,285.6909,294.8427,300.3261,280.0455,269.4294,258.2517,251.2407,248.1123,235.7703,220.9203,203.5578,192.1632,181.4724,
Thu 05/01/2003,176.3463,172.959,172.7937,171.0006,172.3662,178.0125,218.889,249.5397,269.8869,297.7551,292.9407,290.2458,297.8907,303.7191,294.5478,287.1417,277.4955,273.2085,243.2589,234.3882,212.9331,203.8596,196.4541,189.5151,
Fri 05/02/2003,184.9908,175.3704,173.5695,174.1515,172.7193,180.1674,225.2973,263.2509,288.6045,318.141,314.7453,319.4901,323.8569,324.2412,301.872,289.9737,282.6282,273.0096,252.1611,238.2255,229.7607,217.3569,194.0505,186.9252,
Sat 05/03/2003,180.3084,172.6425,172.221,171.4797,168.9591,171.2289,182.0202,196.1442,205.6656,213.123,199.8375,200.61,201.8448,207.0831,207.1155,199.2201,197.817,196.2432,195.165,189.4533,184.0569,181.0365,171.8514,165.0597,
Sun 05/04/2003,160.4328,157.9239,158.5239,159.864,158.9469,162.3906,172.6047,186.45,191.8971,205.7832,202.5378,194.6232,195.7656,202.212,201.519,196.1451,191.9145,191.3571,187.2639,183.639,178.689,174.8247,169.539,164.3658,
Mon 05/05/2003,161.7762,159.4251,163.2822,169.7808,170.3634,178.1751,208.6179,243.6297,256.0395,268.4001,265.0257,266.3367,260.1774,258.4023,237.8883,232.746,224.6703,216.7809,213.2019,211.4256,196.4364,186.2232,176.9496,171.5376,
Tue 05/06/2003,168.2394,169.9077,169.5348,169.9788,168.1101,175.4076,212.6613,246.8043,265.1391,286.0038,271.3692,260.6955,260.2236,264.8754,242.3193,230.1681,223.7445,214.6539,215.5101,214.0662,204.6324,193.2336,179.9946,173.9526,
Wed 05/07/2003,168.2826,164.0802,168.7617,168.5376,164.4315,168.1809,204.4779,244.3164,254.8092,295.776,292.7889,295.4649,308.3166,308.43,300.0933,292.0185,284.9364,275.4429,251.5893,240.9033,218.0625,208.3296,195.1272,185.1099,
Thu 05/08/2003,179.904,176.7507,175.3722,172.8936,173.9535,174.8226,225.6255,261.8913,293.9382,317.5575,322.095,319.0572,304.3854,299.2671,280.5429,267.7563,262.2528,256.8792,247.7538,241.4076,218.889,207.1101,193.8588,188.9415,
Fri 05/09/2003,182.6847,175.6182,177.3435,176.1774,176.2389,182.4252,223.6329,250.7712,266.8713,284.508,288.63,283.0371,283.1145,276.3684,268.3125,251.7894,244.197,239.4795,239.6013,232.1796,214.419,202.4337,181.0209,173.8407,
Sat 05/10/2003,170.6919,166.6455,170.0409,168.6648,166.6473,169.8762,179.9733,194.5176,216.9534,237.2838,229.5432,232.7406,235.8519,244.8996,237.5934,232.2738,227.6346,224.3682,222.4317,208.3149,204.4695,199.6341,182.5155,173.9598,
Sun 05/11/2003,169.4796,168.4224,167.4156,167.5899,166.3848,172.9113,180.2685,207.1437,227.7942,242.2203,241.6059,242.6013,244.9095,244.2477,237.4344,238.3866,235.7811,235.8057,226.1034,221.1801,216.0639,212.4756,205.1676,196.3341,
Mon 05/12/2003,187.959,183.1716,180.8472,179.4846,177.0054,188.9634,222.8256,256.5381,279.3114,302.9151,298.9539,303.5199,297.6333,298.0296,270.7449,263.187,255.9858,249.7614,243.5214,230.1342,206.217,194.8182,185.5647,182.5992,
Tue 05/13/2003,175.9983,173.2929,172.0659,174.951,171.3213,173.3733,207.7839,247.383,255.3372,291.9138,284.6049,279.0813,274.8234,282.3765,258.6675,246.0135,239.2524,228.7287,221.817,212.3499,204.4392,193.7781,184.8954,179.4834,
Wed 05/14/2003,177.738,177.5805,173.3571,179.1684,176.7771,182.2794,215.4237,252.3984,266.4012,291.9372,287.1639,283.1883,283.0569,288.4044,276.0165,259.5093,251.8998,240.4254,233.5515,221.9334,197.6403,189.1641,180.7806,181.026,
Thu 05/15/2003,177.5799,175.9515,175.026,172.8138,181.1157,181.8846,216.9861,247.0413,263.9553,287.2752,283.0806,285.6672,291.519,300.3312,285.0276,263.6706,252.3024,240.762,220.2279,210.8823,200.5122,192.477,186.0294,185.5449,
Fri 05/16/2003,180.3384,179.1594,179.1807,176.8095,176.7627,180.3969,210.0675,247.2672,261.3501,284.7861,283.4376,279.3345,275.061,264.747,247.5333,224.991,217.2024,211.7811,209.5017,199.9998,192.2523,185.4966,176.3184,171.6084,
Sat 05/17/2003,167.4906,162.7806,160.7994,162.5391,161.727,167.4558,175.8645,184.0029,191.4624,200.703,198.1326,192.4896,194.0574,200.7423,196.6266,187.1841,182.1861,184.9767,189.4338,185.9691,183.3915,181.1346,175.6782,168.2103,
Sun 05/18/2003,163.2972,161.67,162.2058,165.3453,162.8523,169.7352,176.589,189.1836,192.9387,203.5764,204.1836,191.8473,192.9015,198.5871,190.2702,187.6218,182.8602,181.3773,179.3805,177.9087,173.2644,171.6312,170.6589,170.0814,
Mon 05/19/2003,169.9716,170.4855,170.5875,171.3852,174.2829,178.9329,205.5291,233.8824,250.6116,270.8508,264.318,263.5278,269.2404,275.1855,256.4031,240.5529,236.487,242.5773,234.921,213.7686,198.1311,192.7377,181.8432,175.3488,
Tue 05/20/2003,171.0594,167.8926,169.7502,169.4196,168.1224,176.2956,204.8931,234.3126,254.2917,271.434,273.5565,276.0426,273.9549,283.8714,267.0564,256.4097,252.189,242.9049,233.823,215.6856,203.553,196.7109,180.7131,173.3286,
Wed 05/21/2003,167.5119,163.5672,165.1503,167.9613,168.5454,171.8196,202.4664,233.8725,248.5761,267.0654,274.8558,272.1105,272.9007,274.0854,256.9962,249.2499,237.7044,230.2485,225.5421,212.5488,196.9383,189.963,179.3256,176.9226,
Thu 05/22/2003,174.0153,172.7649,170.1597,169.2687,169.1988,174.546,210.1365,242.331,256.0101,271.4067,268.4775,273.027,267.6384,266.1102,245.4588,230.892,220.9398,214.041,210.5052,203.013,194.5371,187.6401,176.1774,174.7434,
Fri 05/23/2003,171.2439,171.222,171.7911,170.1966,170.6418,174.0852,204.6642,234.6384,249.3177,266.3628,264.3351,257.5779,261.3735,257.409,239.9868,224.1381,214.5789,206.1606,203.4573,197.5431,189.1863,181.3236,175.6626,169.7232,
Sat 05/24/2003,165.6609,163.3749,165.3969,164.5635,164.9676,169.8873,178.6554,187.5543,190.9299,204.4788,194.2317,191.3049,192.3447,193.2525,187.7634,185.859,186.4692,180.3285,183.7857,178.9239,173.1768,170.1669,165.63,162.4461,
Sun 05/25/2003,159.5091,159.9753,158.4357,157.2684,156.7494,159.942,168.3033,191.4834,191.9682,206.5341,200.8491,197.8071,191.8002,189.2829,183.3978,182.8863,177.8565,174.924,173.5422,172.1667,167.1801,167.766,166.1211,162.0498,
Mon 05/26/2003,158.3163,156.4842,155.5398,157.2465,158.1738,159.9,170.9505,184.3392,182.7327,201.7563,198.1365,192.2856,191.5845,199.6581,193.8843,189.3546,185.7426,185.4759,186.7161,184.3353,175.26,169.7358,166.8693,165.8994,
Tue 05/27/2003,164.2152,160.6311,159.4257,161.6079,166.2075,168.7671,198.033,235.6299,251.8554,278.9475,281.8923,266.3124,257.8188,261.5871,240.9702,222.8649,214.4487,210.4986,205.8912,197.8698,195.8928,188.0835,181.0404,174.3363,
Wed 05/28/2003,171.1638,166.5714,162.6252,168.6147,169.8606,173.4258,201.7815,248.8599,262.8903,272.9829,266.3436,262.3323,259.5312,257.4663,242.4072,230.4399,223.632,218.8161,212.784,206.5461,194.7978,189.5712,182.4546,179.2491,
Thu 05/29/2003,173.6997,166.8306,166.9002,170.2641,171.7146,176.1408,207.4521,241.1973,259.9158,286.0593,288.8223,276.4194,278.766,278.4813,248.5245,236.4897,231.7716,226.524,225.147,212.2008,203.0586,194.8983,183.1962,173.5053,
Fri 05/30/2003,169.3689,169.5393,170.2701,172.4481,173.2059,179.28,206.3169,240.7089,246.8559,279.4317,280.5255,278.091,282.8916,287.2485,266.3478,257.3877,252.6255,245.9943,237.1731,216.4713,206.4591,192.7437,185.2575,179.2275,
Sat 05/31/2003,170.4114,164.526,165.8604,163.377,163.6554,167.0595,172.2294,186.1377,192.0195,208.9818,203.6292,192.1956,200.0046,210.9399,210.6225,202.2615,201.0195,193.6932,193.6659,187.629,184.0308,183.1596,176.9883,172.9137,
Sun 06/01/2003,167.7465,163.0794,163.6398,164.7228,164.5476,166.5705,173.8575,196.3701,199.2504,210.2439,209.4492,193.2987,194.9328,198.8958,196.1223,193.6911,189.4533,183.8394,181.5696,176.523,173.2407,173.628,169.3569,167.0745,
Mon 06/02/2003,160.9014,157.0728,158.1993,162.7767,165.0408,167.6595,193.0413,221.8674,238.8339,252.0039,253.0155,258.4548,256.545,265.0794,248.7429,241.542,238.2507,230.7705,226.7244,209.5407,198.2475,185.0226,176.1516,169.9329,
Tue 06/03/2003,167.9322,167.7378,166.1958,169.3407,168.6567,178.5063,212.6013,243.5442,265.9464,275.8032,271.6395,277.9191,268.395,268.2579,250.2564,239.031,230.9238,225.2691,219.3876,208.5732,194.5542,185.7966,179.5839,175.2672,
Wed 06/04/2003,176.811,171.7365,173.7009,175.1976,176.6439,181.3002,213.4668,254.5683,279.1386,290.7948,291.363,290.055,288.4449,290.814,272.6757,253.9284,246.2244,236.0622,220.35,212.7414,198.1623,190.4406,182.9631,176.2311,
Thu 06/05/2003,169.2837,166.6938,165.3135,170.463,170.0817,175.2402,222.9318,260.8005,267.7608,300.7794,305.0637,298.7028,297.4545,300.4905,286.8357,272.7222,265.1256,259.3689,237.5274,224.2332,208.8558,197.0892,186.9054,182.3139,
Fri 06/06/2003,182.0367,181.1754,177.2025,172.8108,177.4029,179.4594,214.2567,247.0614,277.2,301.6077,302.9208,300.1785,304.3293,301.6689,285.8625,267.4206,261.2016,249.8622,232.9902,222.0975,215.7432,203.7057,186.6423,178.9017,
Sat 06/07/2003,171.1206,167.73,166.7715,165.5916,167.5155,169.5234,178.3116,189.7287,203.5635,223.9383,219.2241,218.6778,218.4612,222.6585,224.412,219.5979,217.5891,216.2148,214.3893,213.2505,206.0001,203.4153,184.1136,177.4995,
Sun 06/08/2003,172.5891,169.872,168.999,166.1319,166.3827,170.3595,177.9333,191.8449,212.4318,211.1445,225.2661,216.8847,218.4825,215.7537,208.7259,206.5152,204.5583,201.5349,195.507,196.2117,194.0829,192.2535,188.3313,176.7615,
Mon 06/09/2003,168.594,163.7457,161.4192,164.9007,164.649,178.8921,215.0712,258.9039,271.9317,296.5176,302.5737,304.1421,300.6528,306.9291,294.2334,286.7385,283.1622,275.6493,270.0144,251.0856,222.6942,209.3583,199.9206,189.8484,
Tue 06/10/2003,185.3145,184.6104,181.7031,181.5987,182.1138,187.5573,231.2808,279.3561,300.6198,332.8905,335.2542,325.2027,289.0122,323.9562,315.4749,300.6447,293.0259,286.272,273.4596,243.7065,222.2271,216.1899,209.4498,198.6843,
Wed 06/11/2003,195.1113,189.462,188.3904,192.1701,194.8806,201.6648,252.3471,298.5369,320.5278,343.3974,349.4631,347.9484,340.5333,346.692,332.9349,320.0706,322.6335,311.787,301.1442,285.9207,248.6289,233.7093,218.3814,208.2159,
Thu 06/12/2003,200.7837,195.0093,194.2479,197.8341,196.9752,203.0511,252.8661,302.3166,323.0925,347.8038,362.3868,365.1456,359.2176,364.0236,349.0017,336.4239,331.9203,309.0579,294.2286,283.5258,267.9585,246.051,233.7462,227.7933,
Fri 06/13/2003,221.8191,220.3818,223.0089,218.0238,222.4104,228.4515,265.0881,312.0543,340.8504,358.2039,357.2598,359.7246,357.5541,358.2834,354.5778,344.2431,342.4005,328.2894,314.3067,301.9515,279.6198,250.4397,239.85,231.858,
Sat 06/14/2003,226.5396,220.0854,221.1897,219.1566,221.2728,225.2748,227.4258,246.7215,256.6017,272.0745,287.1294,286.8195,288.6423,300.3489,297.4074,293.9448,283.47,275.3313,265.1097,255.6594,244.4697,239.7441,233.8122,228.4767,
Sun 06/15/2003,221.6586,217.8042,214.236,214.8462,212.2806,216.5025,223.7427,246.4884,261.3225,275.88,277.9695,270.468,261.9729,257.4822,254.0475,245.1615,241.5396,239.4738,233.7795,232.3215,226.1226,224.1255,217.2045,212.8713,
Mon 06/16/2003,204.1227,199.3776,199.8906,201.9126,200.9061,203.457,234.33,275.8476,298.1331,314.1252,315.4437,318.4683,317.5134,314.2341,309.7671,292.6398,279.7497,268.3191,257.9565,239.6154,232.0863,222.1794,213.1239,203.3037,
Tue 06/17/2003,196.7262,194.1171,193.9104,192.7308,192.7779,196.9683,226.5879,271.7301,285.8844,296.4831,299.6475,293.3184,288.318,286.1406,269.4402,255.3738,247.5072,243.078,223.7037,217.6569,207.0468,201.4395,194.9007,191.0418,
Wed 06/18/2003,190.6683,193.077,190.2261,189.4002,186.7344,192.6006,225.0429,258.0222,269.5917,282.7023,281.4009,274.5003,279.0372,292.2912,285.3117,275.5314,267.2721,270.5043,255.1764,239.1126,236.1954,230.3385,223.7148,217.641,
Thu 06/19/2003,209.6685,210.5145,205.7664,211.0959,212.058,212.1426,235.266,273.4635,288.4473,305.9577,312.6369,308.7594,321.2409,328.1145,318.3405,300.0375,291.9201,281.2647,273.8244,249.4584,236.6421,225.7554,213.3885,207.0492,
Fri 06/20/2003,200.6679,205.8141,202.2933,200.8758,197.8422,203.4831,228.4788,257.7648,281.5554,288.7422,295.1019,285.0873,279.6081,274.5741,259.6662,245.8038,239.5284,236.1576,221.6709,210.5004,202.3914,193.458,185.9157,182.3283,
Sat 06/21/2003,175.9011,170.2737,169.7772,169.6947,167.5671,171.5808,178.6416,191.3064,195.24,211.6338,205.1301,204.9855,203.0802,211.4529,209.9706,203.4873,202.6116,206.3451,202.4154,194.7309,189.1527,185.1267,181.7919,177.6804,
Sun 06/22/2003,172.9809,169.7538,170.1357,170.9811,171.1587,172.9923,179.2605,203.5734,206.7996,218.1741,222.2487,214.98,215.6727,213.1329,213.9777,213.1047,213.3927,211.9449,215.2101,207.4638,202.9425,198.3924,194.4567,189.2946,
Mon 06/23/2003,183.9642,176.6697,173.1414,176.5155,175.6671,179.3568,208.8183,242.5662,272.7876,293.7351,295.1298,305.1372,308.4444,316.1631,307.68,293.649,289.7238,282.4845,278.7966,258.009,234.8538,228.7905,211.0941,205.0935,
Tue 06/24/2003,197.8062,196.3575,193.3482,189.1053,185.3988,190.566,219.8739,264.1728,287.7708,314.3199,324.4749,322.1223,324.7218,331.4517,319.4262,309.369,305.5617,296.8305,289.1967,277.2309,255.333,239.7303,222.7404,216.255,
Wed 06/25/2003,204.4614,201.1455,197.7264,194.4108,194.2488,195.5697,229.7436,264.8796,291.4548,318.8013,328.4862,330.0348,329.5344,338.8929,330.9582,319.8531,317.6139,308.3856,298.2342,286.1124,263.4102,247.77,232.4475,224.874,
Thu 06/26/2003,220.5765,216.3075,210.1752,213.0963,213.126,218.2719,253.239,297.5406,327.6399,354.003,364.2462,358.596,366.9738,366.2463,358.0305,345.0678,333.6852,325.74,319.4502,308.433,286.0683,272.0028,256.2381,248.4147,
Fri 06/27/2003,241.8426,238.9587,236.6337,235.7451,237.5529,236.8158,266.6019,305.2395,340.2117,361.1799,368.0175,366.2412,370.8882,373.4157,357.7188,327.7626,305.3475,294.456,290.9055,278.2242,251.3106,232.6449,219.6141,210.8988,
Sat 06/28/2003,203.7819,199.7127,197.2011,193.5108,192.5838,195.2133,203.127,217.1052,224.6349,241.2768,236.5326,240.8076,245.2161,257.7003,252.4581,247.833,246.7776,241.2186,240.4443,233.6112,227.4486,224.7528,216.2952,210.822,
Sun 06/29/2003,204.5094,199.2669,198.2919,195.6432,196.9809,198.6015,202.9587,235.5615,241.8525,263.4438,268.3005,267.2823,268.8915,266.2392,265.6137,261.2274,261.3534,260.5743,259.6554,248.5164,240.3798,235.2741,228.2544,222.7848,
Mon 06/30/2003,216.4041,211.7445,208.4817,209.7408,213.3747,217.1973,245.9019,286.2213,307.8948,335.8137,343.6272,340.7265,343.6794,348.3816,340.4775,334.0503,327.6036,313.8663,307.8816,296.8338,280.062,264.4149,249.1179,240.2094,
Tue 07/01/2003,235.2705,229.8126,224.7186,216.4014,210.4095,224.5146,257.3454,293.1414,318.4032,341.5035,342.0936,337.9257,344.1987,341.5026,322.4628,321.4425,304.179,292.4973,287.7966,276.9327,256.776,244.2387,232.0839,226.4859,
Wed 07/02/2003,219.0522,214.1901,213.2718,213.7632,214.4931,218.6274,259.3752,283.5954,304.0215,323.7834,324.3915,318.1803,318.6471,316.677,307.1697,295.6185,284.8977,270.0453,259.9569,208.7835,229.8846,226.2498,212.8818,209.8419,
Thu 07/03/2003,206.6301,198.2133,199.9122,205.6425,201.7215,209.055,249.4062,282.7224,302.0868,327.1182,329.7786,328.9794,330.5916,326.2983,306.5568,289.7604,282.0723,274.7379,273.1116,263.2503,245.7888,233.4645,221.2407,214.4784,
Fri 07/04/2003,208.4283,202.1601,204.8814,203.0436,202.5945,201.444,206.5368,226.8927,240.7962,266.2368,266.8326,272.0064,275.8134,284.0673,279.0015,277.3221,276.5577,270.0933,271.5747,262.6545,249.2313,246.3036,241.8651,231.4089,
Sat 07/05/2003,224.6355,219.852,217.0221,213.6432,211.7397,214.1259,221.3532,239.7519,250.7874,269.0523,274.8069,286.485,286.1496,287.5641,289.4466,282.8937,281.6703,278.3826,277.4379,277.9578,265.2525,256.9668,250.1778,245.5626,
Sun 07/06/2003,239.0739,233.8869,228.1296,226.08,223.8447,224.5323,227.577,257.4519,269.0673,291.7344,299.8521,295.9422,293.6874,289.1874,288.3954,282.7596,282.4059,280.797,276.7188,269.5356,249.0897,244.2294,238.9941,230.9541,
Mon 07/07/2003,223.2234,216.1383,214.9596,217.0794,218.9784,222.7056,267.5124,294.9597,316.3056,346.0395,350.8029,350.7423,357.4194,365.9283,355.9671,344.4513,333.1617,318.2166,298.4874,282.7506,258.7524,245.9928,238.6791,231.7611,
Tue 07/08/2003,225.2538,222.8991,221.0676,218.6793,221.9676,231.5661,276.9186,312.3333,333.1566,358.7265,350.3625,342.8466,348.3576,358.3026,341.4507,333.7905,322.6041,318.6198,308.73,294.6114,274.3743,260.7813,247.1763,243.7524,
Wed 07/09/2003,236.1081,229.9989,227.8536,226.4046,224.4672,227.9049,270.654,304.1757,337.4652,359.9208,364.449,360.5094,366.3084,369.9084,355.3794,341.226,335.4243,319.8417,301.9455,281.8092,265.6311,249.6258,238.9476,229.4022,
Thu 07/10/2003,223.3434,215.9763,214.1847,213.4095,217.6566,223.9314,265.0638,299.9142,320.0454,346.8546,340.6518,339.3237,342.7344,343.7166,323.9706,319.4628,308.9937,297.7479,293.3763,282.7824,266.5455,254.9475,239.4435,237.6303,
Fri 07/11/2003,231.0423,228.7374,227.6286,225.9765,225.2496,226.5045,274.9236,298.4763,324.0252,346.0743,347.466,352.6431,356.7387,363.6339,338.3973,324.5067,314.5128,307.7211,300.8292,286.5636,266.487,252.0669,235.545,224.5011,
Sat 07/12/2003,214.9401,206.4405,205.6017,202.3935,199.878,202.4715,212.5767,225.4704,236.9334,259.3491,256.4283,259.875,263.4399,269.9355,259.3968,257.7522,257.436,260.4789,258.612,249.249,242.622,235.9974,227.1408,218.5974,
Sun 07/13/2003,208.2561,203.4021,199.9992,200.7117,196.8444,198.5733,201.066,227.0625,241.092,259.6998,257.9232,261.6453,260.6811,255.0291,251.8638,249.351,247.7148,246.9405,242.3781,231.4293,225.6978,223.32,218.6763,214.2381,
Mon 07/14/2003,219.0576,210.4926,209.5749,215.2602,212.5503,218.6451,254.9181,277.2108,302.8002,321.6927,315.9687,317.5197,317.2644,324.2529,312.0816,308.2395,305.8536,297.3681,289.0389,276.5316,258.8316,239.3091,236.5407,230.6634,
Tue 07/15/2003,221.0364,221.4126,218.1678,217.6098,212.2083,219.7611,247.296,277.5531,308.9421,341.8773,338.5884,333.972,337.8315,342.7368,331.6623,315.8736,307.4976,308.5782,303.1794,287.9583,272.1642,256.9494,246.2325,235.1697,
Wed 07/16/2003,225.7437,229.1418,224.7171,226.1148,218.883,227.3598,263.2842,295.2183,324.5694,347.4714,348.3306,350.199,356.1432,360.9342,347.4993,335.2107,338.9775,329.8896,323.8275,309.8109,287.4243,275.3232,256.7514,242.4672,
Thu 07/17/2003,236.1579,231.5481,223.8762,222.9393,222.9855,223.7832,264.0708,287.2872,305.8566,322.9128,320.1567,319.4694,325.008,333.75,320.6052,321.8913,316.9077,306.4653,298.6038,286.1208,264.6411,241.5153,230.4801,219.4509,
Fri 07/18/2003,212.1186,207.4242,206.9934,205.3179,201.7014,217.7703,230.9364,272.4321,293.5272,322.218,324.7398,330.1311,334.1004,340.5126,325.4676,320.2224,313.5966,284.8839,286.3542,269.754,252.1542,238.7352,229.8921,225.3078,
Sat 07/19/2003,217.5918,208.962,209.3916,205.6386,205.9383,210.3495,221.3955,238.5765,244.7382,262.1403,257.8797,254.697,253.107,264.6582,258.9798,254.3352,254.766,251.499,243.5484,237.2106,229.1334,222.9036,216.9033,211.5762,
Sun 07/20/2003,203.9067,200.8023,201.237,202.5069,201.4719,209.9091,221.5854,248.0928,262.5084,275.3352,279.3435,275.8899,271.0305,259.6284,262.9995,259.2495,257.1129,253.4703,251.6577,247.02,241.9512,237.0042,232.9569,229.1277,
Mon 07/21/2003,222.4104,217.5786,223.536,219.0348,221.4024,226.6932,272.6619,300.5616,323.3493,348.7782,344.6454,353.8812,355.7247,362.0385,352.9641,346.5501,341.1231,329.5797,324.7347,309.333,285.8769,273.1179,258.9579,253.2153,
Tue 07/22/2003,248.0613,243.1947,238.2612,241.611,242.7927,253.6404,292.9863,323.5209,338.7102,352.8942,347.3418,358.7643,355.2219,366.4239,350.8194,343.7727,330.5922,313.1487,301.0233,286.9461,272.0232,251.9226,244.8999,235.3122,
Wed 07/23/2003,227.9529,223.8453,226.9479,222.0075,216.9582,219.2178,262.4013,287.7648,313.668,336.2844,327.318,320.5617,333.5385,340.1163,325.2165,318.1203,308.7489,302.0106,292.5864,280.722,256.6506,241.2729,238.3446,233.0874,
Thu 07/24/2003,225.8568,213.7446,213.6369,212.8491,208.9599,220.7841,257.0442,282.2895,307.5438,325.5705,330.3165,333.9876,332.6223,340.3098,324.6843,319.41,304.9287,296.3148,291.4278,278.514,256.674,247.2879,232.7922,228.0564,
Fri 07/25/2003,226.4028,221.6952,215.5005,217.1307,219.1509,221.4204,260.8215,283.0743,305.4423,332.6697,329.0706,332.7648,336.8868,337.3935,331.3797,317.1903,311.5578,304.203,290.3448,279.5037,252.411,242.9289,230.5674,221.8812,
Sat 07/26/2003,216.2493,211.9629,210.6594,208.1367,203.9868,203.3475,215.3601,231.0876,241.3764,267.9198,269.7819,271.5825,271.7847,282.3762,275.1123,271.7736,271.1832,267.2712,267.0021,258.6582,250.5624,246.5445,239.1267,232.6311,
Sun 07/27/2003,226.5252,221.7747,223.2099,223.4202,223.9152,229.7361,233.8923,258.795,270.5577,288.2361,283.6656,283.1193,285.774,282.0252,274.7502,275.061,278.382,273.7533,274.6305,263.6538,261.5196,259.3119,252.5835,247.8369,
Mon 07/28/2003,241.3878,239.0694,237.4506,232.854,234.261,241.2027,289.7745,315.0816,334.605,359.5743,358.8642,350.4936,357.9654,365.3997,353.358,333.5298,320.5929,310.9116,301.2444,282.699,255.3858,245.7474,234.8664,233.8149,
Tue 07/29/2003,227.6997,227.3307,220.947,219.5415,220.3671,223.1589,261.3594,286.8735,310.944,327.5373,329.2245,329.1663,336.0441,336.5598,316.2918,305.7771,300.8493,290.2698,281.1537,265.1472,239.0436,228.6795,221.1927,215.3781,
Wed 07/30/2003,208.4415,203.4105,202.6104,200.2299,201.9891,209.0193,258.9087,279.0048,309.6528,327.7911,325.2159,312.828,316.9086,323.175,306.8613,285.3954,286.4238,274.7247,273.2118,263.1375,230.679,229.5081,225.0819,222.5619,
Thu 07/31/2003,210.5556,208.9929,202.2879,206.8137,204.2724,208.0782,257.1192,290.3619,299.2575,317.7117,332.67,314.3877,302.9568,340.014,321.5355,313.3983,305.5971,294.8991,294.0849,280.3938,243.705,245.2209,235.9671,228.6423,
Fri 08/01/2003,227.3706,218.6871,220.2561,212.4588,221.43,227.1108,271.9044,307.5387,325.7133,346.0503,342.0468,345.7377,347.7474,350.4858,339.1941,330.5715,312.1605,299.4789,280.0521,269.7765,245.1636,239.7066,223.6506,213.9855,
Sat 08/02/2003,208.0143,204.243,192.4065,195.6411,205.0269,209.0508,218.6223,242.6949,246.1152,261.1998,267.6189,263.4723,268.974,273.5409,268.9443,268.2759,268.7436,253.7841,246.6765,241.7124,237.7704,232.0092,215.3508,203.7189,
Sun 08/03/2003,204.3321,199.3158,198.6891,197.673,198.816,202.5417,212.1777,227.9733,240.6009,254.202,255.4497,252.8805,255.2265,261.7506,255.3723,245.1693,240.1737,238.0662,235.4925,229.0905,223.5909,218.283,213.7086,207.0471,
Mon 08/04/2003,203.5344,206.2593,209.8755,206.7795,203.8788,210.3351,251.2374,291.8739,316.542,338.8038,333.8322,342.8205,352.8498,355.797,337.1484,327.7065,330.8178,326.8236,309.5739,293.1282,253.2594,244.1076,233.6376,228.8658,
Tue 08/05/2003,229.1727,221.3169,225.3105,220.0896,221.5956,223.0287,283.2756,307.6767,334.9044,347.6556,345.0513,352.5678,350.6115,359.5452,313.4388,306.6849,295.0185,290.1951,282.9615,266.9937,233.6133,224.4327,214.4073,202.2417,
Wed 08/06/2003,185.4132,183.7023,186.5193,187.7064,187.479,193.6044,236.1987,256.0188,277.8045,302.0244,304.8084,304.0653,308.6115,312.9942,305.8272,303.0348,282.7167,259.7046,257.7201,246.4362,226.26,224.4531,218.6145,210.0459,
Thu 08/07/2003,196.8711,187.5543,186.0903,182.0925,183.8085,192.5841,240.6981,262.9788,281.19,301.4898,293.6367,292.7727,293.2941,300.5052,293.421,284.979,265.0914,246.5901,228.7779,224.6907,218.7978,215.3703,200.3937,201.5955,
Fri 08/08/2003,195.7668,188.1441,190.5288,189.3816,185.3103,199.8492,228.5601,250.4328,281.1777,301.0746,297.6375,305.0898,305.2227,304.35,311.1306,296.5812,282.4101,257.0625,232.572,231.6492,224.5086,215.232,206.3877,199.2051,
Sat 08/09/2003,192.7146,185.7807,185.1387,182.9556,185.3745,190.4835,201.9771,208.1277,215.8281,230.3517,230.8608,226.6185,231.8493,230.418,219.3591,216.6489,217.7283,213.2793,214.2843,207.513,202.1472,196.7946,194.4264,191.5641,
Sun 08/10/2003,184.6983,178.383,180.6054,180.777,179.7717,184.8384,193.4712,215.7228,225.5526,240.7518,243.0156,242.4921,244.1997,236.4798,227.856,225.0234,221.8641,219.2793,219.1983,214.7685,209.5083,202.8621,197.73,196.5903,
Mon 08/11/2003,197.8332,185.9946,186.6408,181.8774,187.8294,191.145,222.9747,258.5814,293.8464,311.0076,304.2753,299.0559,311.4753,314.0898,309.2562,303.8418,285.7149,266.9379,253.2579,235.2573,232.7898,220.2495,208.0272,201.471,
Tue 08/12/2003,197.1243,187.4274,195.1821,192.534,193.4463,198.0183,236.3952,273.0693,297.6195,320.9508,314.9088,323.6532,324.228,331.5105,321.9912,304.1538,286.1889,266.7018,253.581,241.464,235.1211,220.4547,218.9325,210.7785,
Wed 08/13/2003,199.8555,195.4557,198.5052,192.6867,194.9964,203.4279,241.7298,278.0745,295.2972,316.6278,322.0626,321.8709,319.6371,336.7578,324.9759,321.2676,300.9768,290.0031,272.6859,268.3914,250.1427,242.1714,231.3393,217.9971,
Thu 08/14/2003,208.5795,205.4097,200.7738,203.1516,204.9936,213.201,251.3925,273.9177,303.8619,331.1895,330.4557,332.1816,340.7625,347.0301,344.0541,332.3916,315.681,298.0671,286.9908,277.7622,254.5962,237.018,228.4677,221.8074,
Fri 08/15/2003,219.8247,208.5402,208.9113,204.7464,204.2979,206.3433,260.1495,276.7917,312.7134,341.3631,350.181,346.7967,349.3854,351.1941,344.9292,327.7824,313.173,301.5819,278.697,263.8443,239.5605,224.5284,209.8854,202.3572,
Sat 08/16/2003,198.8136,191.5587,192.579,189.3705,192.2676,194.4447,207.7653,222.2523,228.4191,243.9807,247.1382,247.5882,247.9059,256.5744,254.8551,247.4556,245.9232,235.3929,208.0989,214.6554,212.8602,203.0475,190.9983,189.2901,
Sun 08/17/2003,186.4776,183.2115,181.1544,177.6378,177.3576,185.3943,199.4292,226.911,240.8121,258.8712,265.8108,258.1173,249.0225,245.1834,239.2323,235.9017,236.0016,233.4495,229.3308,220.6863,213.294,206.3349,201.492,201.4866,
Mon 08/18/2003,193.62,189.1815,187.7313,185.5938,191.8731,198.2457,244.1025,275.6868,302.6757,326.4984,321.2886,325.707,330.8088,335.8533,328.6401,317.61,305.2296,282.1587,264.5793,249.8742,232.0521,224.1078,207.3804,197.6826,
Tue 08/19/2003,195.6087,187.6308,187.7469,190.2363,187.8141,195.8988,245.4063,279.6573,304.1673,334.7145,331.0485,331.2918,337.1814,343.296,328.9272,323.4576,301.8147,289.6869,276.0612,262.8549,244.9335,234.2049,218.0463,205.3824,
Wed 08/20/2003,197.1039,184.0092,187.6836,189.5586,189.8556,195.6609,243.2034,274.0347,292.137,324.9471,326.187,319.8834,335.7237,337.2933,336.2784,322.3278,310.0647,297.4758,289.797,283.3938,269.1588,235.2858,224.2584,208.9362,
Thu 08/21/2003,205.0368,197.3454,199.9782,197.1603,197.7831,205.4877,246.6816,274.6941,307.7142,338.1435,339.0924,344.7576,353.6232,362.5674,357.9654,351.0159,339.3243,327.7404,311.8446,300.5445,264.8556,254.0595,236.9331,234.6843,
Fri 08/22/2003,226.0806,223.4538,223.6191,217.752,214.6434,220.8324,267.2562,303.5649,331.8891,364.8516,368.2083,370.494,366.8007,372.129,364.2828,349.7982,338.9109,322.5111,305.328,291.3363,255.1719,238.4676,217.8585,211.7424,
Sat 08/23/2003,204.0591,195.5523,194.64,193.3191,191.865,194.4078,208.8231,223.8279,235.4019,266.4804,277.5159,270.9141,273.9888,279.8454,272.9961,269.1252,265.4808,260.5551,253.5918,230.9355,224.5392,212.121,198.4677,192.1953,
Sun 08/24/2003,188.0616,182.1063,182.0649,182.976,178.1169,179.1462,185.4993,203.3139,208.3092,233.6163,241.6407,237.3597,239.8293,234.2244,229.3233,228.7377,224.193,225.3024,223.4877,213.4266,207.6975,194.577,189.8025,186.7224,
Mon 08/25/2003,180.0888,171.9837,168.8406,171.9705,174.63,182.1255,233.2194,250.0341,264.1629,302.5458,313.8615,314.8926,323.3394,327.3318,326.6937,314.5041,305.4201,292.8327,283.7928,261.4542,242.1843,224.9259,213.0066,203.8245,
Tue 08/26/2003,199.3344,193.0506,190.6011,187.1214,186.5778,192.4839,247.6686,280.0086,314.5146,341.6148,348.2439,356.3424,361.9848,363.7077,360.5415,348.4818,338.6226,316.6746,291.2511,268.1598,247.8522,237.771,223.7385,215.1195,
Wed 08/27/2003,211.2249,204.8778,204.534,207.114,206.1888,212.952,265.5753,299.6247,338.4894,364.0875,367.6749,366.0051,367.9512,366.4791,351.5412,335.6262,325.08,316.2177,302.7825,273.9825,242.5896,227.7774,217.9674,215.4528,
Thu 08/28/2003,208.1985,200.4582,198.294,200.1057,201.5268,224.7783,266.619,294.1596,319.4424,340.7166,349.4403,351.2481,354.7875,358.4466,353.4162,330.7635,318.3393,303.309,290.214,271.2249,254.658,245.8053,228.7248,221.034,
Fri 08/29/2003,214.2204,207.7503,206.4135,211.5795,212.1045,241.8951,290.9991,315.3825,331.5261,356.1177,372.5952,374.8782,377.3718,376.3332,359.0319,346.7682,345.3282,327.6276,308.8395,288.3354,269.4105,248.8008,228.3561,222.4902,
Sat 08/30/2003,214.2873,209.2905,208.6995,206.7156,205.0779,215.1693,230.0664,243.6021,256.4439,277.8909,281.5359,280.2648,283.8096,286.9248,279.0117,275.8569,265.8495,250.3506,245.4555,245.994,237.8088,230.0466,217.359,211.8393,
Sun 08/31/2003,204.7797,198.1755,196.2975,196.5927,195.6528,196.7466,208.4361,217.9434,224.7978,238.7886,238.8486,248.9571,244.2978,236.3604,233.8947,228.0597,226.9602,225.5052,221.7624,224.4822,214.8099,202.6635,199.9389,197.9814,
Mon 09/01/2003,220.251,217.9851,221.8803,221.3079,221.076,233.9805,251.5902,260.1486,273.1836,290.91,296.1399,294.5973,307.5828,314.6343,312.4557,307.1982,306.582,304.4751,301.4517,293.2146,277.4136,271.6131,261.5772,258.9153,
Tue 09/02/2003,249.8616,244.9725,243.6591,245.7912,241.0203,266.4417,310.9287,338.4528,361.9287,392.0565,395.9226,400.3521,402.831,405.0408,390.3441,378.9114,360.5181,339.2127,322.8591,309.8685,294.1152,278.0112,249.2196,250.7928,
Wed 09/03/2003,245.16,236.8074,234.7584,236.9793,241.3269,269.5611,316.6623,339.1143,354.9153,374.4657,384.7881,388.8216,389.4141,393.8844,387.0843,374.8119,352.9419,325.2267,316.1586,307.7796,291.2997,273.7065,252.2988,251.2086,
Thu 09/04/2003,245.8935,236.7414,233.0919,236.4375,242.5248,272.0253,310.9338,335.5137,357.7677,378.0702,384.7407,383.2269,383.5824,384.5718,366.921,342.9954,335.6151,319.6863,308.1474,295.5021,286.8147,264.9405,250.7949,237.612,
Fri 09/05/2003,235.4091,231.5865,232.0179,223.2627,220.2276,230.9235,264.5328,298.2768,327.807,349.8687,351.9189,343.524,348.6894,354.4605,342.2274,333.1947,314.6505,295.4142,286.0203,263.0091,242.3043,227.8647,209.6766,203.2602,
Sat 09/06/2003,195.2631,190.0524,189.6624,188.8554,186.4725,191.6904,204.6183,219.9909,224.3931,247.8942,252.1332,249.4257,250.8714,259.3056,254.9007,245.1831,240.2037,238.0581,234.3594,233.1951,224.3643,212.088,202.668,199.0158,
Sun 09/07/2003,195.7902,190.7829,189.3063,186.5589,183.2748,186.0249,196.8882,218.3703,232.0338,257.1987,255.6798,255.3933,264.75,265.1292,255.5547,248.9154,250.5189,246.0333,244.9233,238.9113,229.0203,216.5124,210.8133,208.7211,
Mon 09/08/2003,207.5238,201.3951,203.8878,201.2856,203.4765,214.8294,259.4076,290.6424,309.5616,353.7795,362.7204,363.6945,366.9792,367.2768,350.9052,343.3944,325.5144,316.0254,304.7271,281.0088,268.023,255.2844,239.8968,225.2907,
Tue 09/09/2003,221.1216,212.3538,209.3781,214.1313,213.5091,218.8794,265.2636,311.1909,329.6238,349.1151,349.5711,352.986,349.584,346.854,335.5458,329.0931,309.7131,297.9003,283.5531,263.1243,251.1396,235.0017,222.3321,219.2511,
Wed 09/10/2003,214.9215,201.2493,205.0839,203.4006,205.4934,212.5164,250.0635,271.2174,301.0548,327.5823,334.6653,331.7436,333.2106,340.5138,327.3528,315.4545,300.7011,286.2399,274.0014,247.4538,233.3526,221.6082,207.4908,202.9032,
Thu 09/11/2003,201.8751,195.6435,193.3074,191.3985,189.7215,200.2563,230.9379,253.7811,277.3191,321.1929,341.3754,344.5971,350.6547,356.5503,343.1355,334.8279,317.097,297.6,282.4488,261.9825,249.1371,240.9393,225.6849,217.0704,
Fri 09/12/2003,215.6712,211.6344,212.0781,211.6245,215.7009,219.3978,249.0444,278.328,300.7905,330.3333,331.3038,326.1723,318.8748,307.0011,295.8579,289.5396,281.2566,266.0376,249.1779,246.3411,236.0937,222.1497,207.456,203.8272,
Sat 09/13/2003,201.7863,199.7067,200.8275,202.9986,204.453,211.2816,220.3287,217.8213,222.3624,242.2698,276.7362,276.0891,278.7264,281.286,281.3217,268.0266,264.6801,261.9627,258.2169,255.2844,244.2204,235.9113,224.1942,218.9928,
Sun 09/14/2003,214.3608,214.197,214.0446,210.9459,212.4987,214.9623,226.0587,242.0736,257.094,280.2564,276.2331,272.8485,270.2886,269.8386,266.4237,259.6794,255.6861,253.4289,251.0841,251.4504,239.5794,225.9372,223.3662,219.3483,
Mon 09/15/2003,214.7751,209.0346,206.7975,213.7599,216.6168,225.1722,274.7964,315.1023,341.247,366.1125,372.7758,374.7009,380.8869,385.002,381.351,364.4403,339.2304,328.4856,311.3205,281.7531,267.7554,228.5394,220.2723,218.004,
Tue 09/16/2003,211.6029,214.6356,207.7509,207.4803,203.5089,201.7563,252.873,288.12,316.014,339.3498,346.3863,349.26,352.7529,352.311,343.4763,327.8151,312.6573,304.1454,278.3127,257.2029,252.306,228.1356,213.2631,209.487,
Wed 09/17/2003,204.1218,196.3956,196.6527,197.511,195.0555,198.4485,252.3048,293.4288,320.9937,350.7459,352.6209,353.5497,355.3893,355.4958,342.6603,334.9677,317.2881,302.0289,280.74,253.8516,239.4588,219.9897,205.9479,206.6709,
Thu 09/18/2003,199.9545,188.4669,193.3431,196.7868,194.0076,206.4789,251.9523,274.0596,284.4597,301.2249,295.293,288.0768,284.214,277.8399,245.1594,217.8483,201.9807,189.3339,196.7862,186.3048,167.4504,133.9221,115.1517,107.3466,
Fri 09/19/2003,103.5987,105.5031,105.8418,88.4013,82.9815,88.3014,101.5365,138.7173,187.1685,201.549,198.1368,218.8752,229.6317,230.538,222.2676,206.6997,202.86,213.9633,220.1454,213.3093,205.7223,195.6981,183.4647,191.4795,
Sat 09/20/2003,199.8738,197.4261,196.4349,192.8898,190.4409,193.8498,205.5219,212.8218,226.011,252.585,265.7712,261.6009,260.841,267.4401,269.9721,261.393,256.7202,250.4691,245.544,244.2285,232.701,222.0729,208.9698,203.34,
Sun 09/21/2003,200.8566,195.4068,195.6663,196.4028,194.643,198.5421,214.2741,223.1841,231.0789,250.5342,248.8293,248.9985,251.6052,254.7747,255.1308,249.0039,249.0108,245.4426,237.9357,231.5394,227.5101,215.3016,212.661,206.6124,
Mon 09/22/2003,198.1443,192.051,192.2865,191.061,193.9968,202.8819,236.2116,264.6822,281.9964,309.7224,313.0047,342.4071,342.1698,343.5735,329.8302,319.6038,307.3158,294.9849,270.153,261.5118,255.9369,251.499,239.3859,232.7436,
Tue 09/23/2003,229.5051,225.7647,224.5926,224.3544,227.724,228.3738,279.435,307.2702,327.4215,349.8531,354.8406,359.9367,356.9985,359.3667,352.1733,332.7504,312.8433,307.1679,274.3527,263.2974,252.3849,237.3942,219.9498,201.0141,
Wed 09/24/2003,201.198,193.7994,190.0029,187.8,191.532,196.053,241.3839,262.146,290.1834,318.6018,328.7085,330.8031,333.6912,344.1021,333.9189,311.7111,295.1349,287.6928,264.3072,250.1556,236.1066,222.5265,204.2763,203.661,
Thu 09/25/2003,206.7411,197.8599,195.9651,204.2664,205.2585,212.4861,258.0138,279.9102,292.5975,330.4608,336.8589,337.2762,343.7706,354.9183,351.4518,336.7263,317.7786,300.9345,277.9758,261.5532,247.6983,241.7877,223.9098,216.5646,
Fri 09/26/2003,210.2805,210.1242,207.2124,206.1135,202.4364,210.726,257.8023,286.6644,309.3948,342.6909,353.2824,355.3083,357.1365,355.7355,350.6337,338.7825,327.7575,307.5957,271.7517,264.0264,254.3103,237.9924,219.3282,211.392,
Sat 09/27/2003,205.1109,199.416,201.5778,198.8184,197.8701,202.08,220.6725,236.1708,245.2578,265.9713,263.0256,269.4156,271.8393,280.3377,282.2358,273.18,268.8135,264.6363,262.2024,256.4106,248.8758,237.6804,228.3756,220.3308,
Sun 09/28/2003,211.4592,205.0833,203.5908,203.8038,203.5479,210.3843,223.4448,228.8325,233.8431,250.6476,251.2398,246.8403,243.7788,246.0858,245.6472,235.9992,232.8675,225.9378,222.1515,221.691,211.1967,200.0346,196.4001,194.2176,
Mon 09/29/2003,185.8866,178.86,176.5461,175.9071,177.1221,186.5949,230.3781,257.2932,285.4995,305.6586,302.4111,311.3685,301.6479,299.5446,290.1927,276.978,264.2781,251.9931,238.1976,227.0988,216.2859,208.1586,199.7439,191.8626,
Tue 09/30/2003,183.1956,181.4589,179.4477,180.6441,182.1468,192.273,229.2123,251.3397,271.1007,295.6275,289.2951,285.0747,283.5744,288.3813,284.8296,276.0042,258.4923,248.7864,239.7222,222.981,215.4381,205.9176,194.6406,185.1663,
Wed 10/01/2003,183.2148,175.3161,174.8685,175.1244,175.9314,182.7231,229.857,260.3862,272.8203,284.5257,283.3236,278.7711,279.9564,277.0548,269.9091,252.2247,247.3299,241.4214,240.1503,236.5842,231.2307,210.3357,191.1474,182.4912,
Thu 10/02/2003,184.4868,177.7635,176.4762,177.7872,177.084,183.7458,225.9327,256.6464,261.1983,286.7235,289.977,283.2654,277.602,280.2882,267.4323,255.4809,237.975,229.4757,226.4097,217.6986,209.0379,198.0009,188.6331,180.3804,
Fri 10/03/2003,180.1401,175.6449,172.224,177.9816,173.0838,194.3055,232.0128,258.2718,268.0419,297.8925,291.3267,273.8211,275.8743,276.5682,261.1158,249.8436,232.1598,223.8042,220.2612,215.7678,204.0642,189.5748,179.6154,176.4189,
Sat 10/04/2003,172.0545,173.9562,172.0953,174.1173,169.9359,174.5601,191.4306,200.8059,205.3938,217.6101,212.9487,208.4511,207.3111,213.1956,208.3869,207.3867,203.6295,203.4006,205.0179,199.1181,192.3351,182.6265,172.7676,171.1149,
Sun 10/05/2003,166.0032,161.4777,161.2449,166.7457,165.6585,172.5921,186.6549,195.1776,204.7992,217.9755,218.3346,211.7814,212.9754,217.0236,208.518,206.6868,199.3581,197.1672,195.2454,190.7877,187.4817,177.1053,177.8361,180.2187,
Mon 10/06/2003,170.6511,168.4374,169.9176,170.9637,167.0961,175.9089,208.9992,244.0023,271.1235,285.6441,281.8461,291.7167,290.7237,291.4722,281.1912,271.74,252.2403,246.3672,237.9597,239.7156,226.3074,213.0981,196.9764,184.695,
Tue 10/07/2003,178.9833,176.6868,179.0922,179.0592,177.2133,186.7788,221.8503,258.4119,296.376,304.0077,297.287,300.216,306.2143,305.0617,290.878,283.147,269.2073,258.3783,247.8237,239.9333,234.4477,220.6417,206.9963,202.6707,
Wed 10/08/2003,194.1603,188.6647,183.7137,193.894,192.4407,199.562,242.464,282.0153,297.2867,324.7943,311.2427,309.321,318.9943,331.057,320.4237,309.9617,301.7733,285.331,259.888,252.0307,240.6223,232.568,207.6537,205.9497,
Thu 10/09/2003,199.3883,191.5483,185.2557,191.8247,185.2617,197.4003,236.923,272.3347,305.061,327.0917,334.6837,337.2747,337.0363,341.2577,333.6117,323.265,303.388,294.2373,254.0553,250.516,248.796,227.104,210.0883,203.2027,
Fri 10/10/2003,197.3273,196.8107,194.0757,196.3727,190.058,196.2107,242.406,286.4517,295.6477,313.0307,304.3277,337.243,341.1637,339.0093,299.9663,288.2237,282.347,275.1237,252.0267,244.833,233.3617,215.7767,201.7937,193.5053,
Sat 10/11/2003,187.2657,180.88,180.6563,182.2137,178.197,179.789,197.5137,213.6687,216.5373,231.243,227.136,225.1997,225.5883,231.691,226.3497,217.8623,215.891,214.9247,215.4307,212.6807,207.3313,200.0067,191.5613,185.4477,
Sun 10/12/2003,179.8317,175.9027,176.5713,175.119,172.674,173.4683,190.3227,214.568,219.385,226.7947,223.4473,220.8087,226.6087,231.498,232.0823,230.7297,231.3503,227.0953,219.072,216.87,210.2813,200.363,202.1963,202.6523,
Mon 10/13/2003,186.8957,183.25,179.2583,182.383,185.051,187.3877,230.6287,266.996,279.299,299.912,305.1067,305.424,313.129,321.2517,308.5177,293.5537,277.2413,264.9127,239.1027,232.463,225.094,210.7793,192.7077,183.757,
Tue 10/14/2003,178.519,178.8523,175.6293,180.1797,178.9513,185.508,226.6753,272.8163,290.9287,313.0013,320.4703,323.2907,331.3073,338.9727,322.2803,305.6207,294.9537,264.3297,255.136,233.5783,229.5043,214.9347,207.288,186.222,
Wed 10/15/2003,187.5277,180.632,172.5343,171.376,172.1853,187.3307,235.087,271.1747,292.6793,310.133,302.6663,316.527,273.6243,262.114,296.2023,280.8017,276.7423,245.8637,228.6053,219.434,212.142,192.658,175.461,169.0973,
Thu 10/16/2003,166.3073,168.975,168.8977,172.5863,169.5143,176.7077,224.013,266.364,285.2593,318.685,299.3437,290.4323,290.027,297.8863,276.5297,270.4797,268.6243,243.8947,235.8967,226.4127,220.8717,205.4923,185.705,181.017,
Fri 10/17/2003,176.4263,173.682,172.3373,183.4973,175.9927,177.624,205.4683,235.8977,249.6363,270.989,259.2943,270.2393,270.346,269.9867,249.5037,235.3583,228.3143,216.751,213.913,211.6727,205.2123,195.1747,179.2283,171.0233,
Sat 10/18/2003,166.4323,161.2793,165.176,165.975,164.499,164.2,180.4603,190.0117,200.512,210.7333,215.087,205.0617,209.141,211.0663,206.1853,202.294,195.553,197.332,194.3923,191.4977,184.942,173.8313,168.7233,166.7507,
Sun 10/19/2003,164.4813,161.6273,163.7433,164.0723,162.3917,169.5727,183.9247,199.8447,205.8177,224.0727,221.6787,215.4827,215.4893,218.679,213.4223,211.683,209.1387,204.3737,195.6423,189.4393,187.5757,171.6223,170.5823,169.9853,
Mon 10/20/2003,165.9633,162.7877,164.4697,171.3263,169.6177,175.9663,215.3093,256.0617,279.984,305.444,299.418,288.3077,286.9897,289.237,274.5357,265.7163,255.1453,242.276,230.9047,219.017,217.3827,200.4007,181.9303,175.8463,
Tue 10/21/2003,179.097,177.8623,181.748,183.4763,179.2173,194.765,239.3037,269.274,285.0447,310.4277,311.4103,328.4193,327.353,329.286,315.1347,300.3057,282.8867,253.0947,244.389,237.9953,230.9033,216.2273,197.3787,185.2887,
Wed 10/22/2003,179.067,170.822,170.585,172.434,171.5,177.6413,225.329,260.9783,282.9687,298.773,295.9727,291.9133,285.589,285.5297,260.9697,246.0733,239.6553,231.8837,221.5253,212.2993,207.5003,191.1783,178.4867,174.437,
Thu 10/23/2003,171.6933,166.9783,169.23,177.8043,176.0667,189.079,231.8277,265.7993,285.7267,300.7413,289.9647,281.366,286.4397,285.948,270.9573,249.7753,241.4473,232.834,230.116,222.0167,217.6573,202.6793,184.495,180.4943,
Fri 10/24/2003,183.9787,185.0297,183.5593,180.535,180.4767,192.569,233.2713,268.2837,280.8613,290.9127,297.9947,294.187,288.719,276.723,253.9797,243.4363,233.6963,227.6773,223.2713,214.9853,204.305,189.845,178.4103,175.7003,
Sat 10/25/2003,178.9063,175.7293,176.3457,176.1647,177.7403,182.0583,203.7567,218.1047,214.7003,228.582,226.3303,223.3997,220.3723,216.9597,207.8653,204.5207,200.6157,199.047,203.5877,200.5013,200.0897,194.9493,191.3357,189.0803,
Sun 10/26/2003,182.4863,177.2517,177.9453,177.2887,176.2143,177.8537,208.811,214.9237,220.008,227.5177,223.7057,221.4527,223.095,215.4933,213.2487,212.6537,210.017,205.2157,202.6927,194.642,195.8247,193.7523,190.4613,187.05,
Mon 10/27/2003,177.5,172.3223,172.6233,173.8703,173.9623,181.078,228.0517,259.5817,298.862,312.8403,310.4,313.262,317.719,305.8373,283.4637,257.3327,251.0877,244.57,235.305,224.753,211.6267,199.6907,192.449,185.4567,
Tue 10/28/2003,174.6687,174.4477,173.6147,175.4957,173.3987,187.2433,230.6447,259.769,271.3567,293.966,292.1147,289.7197,290.976,283.467,264.1183,253.5987,246.2877,238.4297,229.764,219.6937,211.275,195.9967,183.2463,180.3177,
Wed 10/29/2003,174.2123,165.2103,167.6723,167.7557,169.3157,183.5547,227.2303,258.414,273.4803,290.1793,291.3667,291.3367,291.6027,289.6097,271.975,257.3553,248.1167,242.4003,237.707,223.981,215.1003,199.8123,187.0603,182.399,
Thu 10/30/2003,176.7167,172.7037,173.801,173.7383,176.9387,197.016,235.8603,260.2827,282.373,299.488,289.306,288.169,285.7993,280.6767,265.8537,258.4843,248.2267,241.379,228.9043,221.0813,216.5223,201.288,186.295,182.3533,
Fri 10/31/2003,176.7727,179.6833,185.5887,178.751,187.3377,191.8893,237.1103,262.5217,280.4183,289.988,284.069,276.7603,283.9167,279.7223,273.9673,260.5143,253.0023,231.3773,224.4677,217.683,205.691,195.21,180.354,170.8297,
Sat 11/01/2003,166.2127,164.653,169.6653,168.132,168.5457,172.2963,190.141,194.8163,199.3793,217.6523,219.215,220.889,232.088,235.0343,227.0557,226.3743,219.5447,217.5177,217.691,213.2233,209.788,203.018,202.438,186.4057,
Sun 11/02/2003,171.879,167.342,166.8247,165.546,166.352,166.5583,190.7763,203.8817,216.5427,238.6117,241.0183,240.2227,230.2257,229.2757,219.5633,215.18,212.8327,211.196,204.2453,199.2687,195.407,184.2783,180.5377,178.718,
Mon 11/03/2003,173.837,171.2377,171.1097,170.0697,166.4077,179.3153,225.9067,268.5707,320.7053,343.8223,349.2323,345.272,349.4747,349.308,332.468,311.2467,296.486,283.9727,270.335,244.9703,237.3467,222.5417,205.445,197.1467,
Tue 11/04/2003,196.7513,194.7433,193.8207,196.3127,197.754,209.108,251.8497,286.0353,311.7233,344.5793,351.8753,363.1093,368.1057,355.5973,329.3797,319.168,304.7493,277.044,266.2877,255.1877,241.7987,223.885,209.494,212.4313,
Wed 11/05/2003,209.0103,198.2417,198.733,197.137,202.704,215.697,250.6823,307.929,335.2717,368.91,370.589,375.2563,379.5713,381.764,329.0583,328.421,323.3097,288.8183,275.5013,268.0977,250.0283,229.9753,218.2363,211.6477,
Thu 11/06/2003,207.5077,204.566,199.298,201.271,203.5653,213.821,264.0853,317.8033,334.416,358.7117,356.435,355.1083,347.383,344.9457,325.7577,303.835,295.078,269.0503,253.972,244.5517,233.0123,218.596,203.726,195.6357,
Fri 11/07/2003,200.6797,196.1297,198.0993,194.275,194.567,198.8783,251.378,294.7167,307.8107,329.6877,325.012,324.6123,329.6087,308.8483,275.4627,260.1973,247.91,241.679,233.3337,219.3663,205.2427,192.451,175.7313,172.1403,
Sat 11/08/2003,165.11,158.8393,158.0823,158.472,158.6243,164.5147,188.739,201.0713,206.7663,215.7227,211.049,210.545,208.0697,204.1287,201.6413,199.3257,197.6187,196.9167,199.559,197.4967,196.085,186.5217,176.0647,175.9747,
Sun 11/09/2003,169.7307,166.5617,167.754,171.5833,174.0997,176.013,201.1127,216.5633,219.2647,226.3663,224.34,217.184,211.673,210.1943,197.6063,197.1513,194.6163,194.5883,194.6657,190.5847,194.0237,192.6837,183.1347,181.5227,
Mon 11/10/2003,174.8957,171.9613,175.1997,179.682,184.9667,197.9757,251.2077,283.5853,309.09,324.2323,309.1227,313.813,310.6567,307.367,277.748,262.784,245.183,241.205,232.7077,226.88,219.1313,209.7443,194.742,192.0493,
Tue 11/11/2003,189.1753,187.4477,192.797,187.3503,189.7967,205.239,232.0163,265.282,286.8873,296.3017,290.5397,287.5963,288.532,280.5297,252.8463,237.9133,231.0223,228.7697,227.2263,216.4547,207.9793,201.8073,188.921,184.2503,
Wed 11/12/2003,179.1153,173.8053,173.324,166.3843,167.657,179.3613,231.016,260.5153,284.3607,304.2707,300.4977,291.927,287.9487,292.5887,267.029,246.7993,232.155,233.5663,226.807,219.316,204.568,199.6553,183.746,179.2693,
Thu 11/13/2003,177.739,167.727,166.0907,171.051,167.664,179.922,215.6233,203.193,268.6597,283.9843,279.5063,233.86,259.5673,277.2013,255.0693,248.1867,241.69,238.745,232.242,226.472,216.1957,210.382,201.6827,198.4793,
Fri 11/14/2003,198.095,198.8993,194.7687,196.858,197.7677,212.9827,254.4453,277.4653,306.4663,318.6457,316.9147,304.6573,298.9627,283.05,262.8137,242.873,233.3547,234.2043,233.197,228.11,216.8333,209.862,189.4543,185.137,
Sat 11/15/2003,177.324,172.9273,175.0633,174.5903,174.6953,178.9767,204.104,214.4047,221.9723,228.854,222.5723,222.2683,218.9843,211.8907,199.062,201.6643,203.2387,208.3947,206.4923,200.4777,195.2493,190.5497,180.1177,177.4967,
Sun 11/16/2003,168.569,166.5217,164.4637,165.1373,166.098,170.6973,193.147,212.499,223.7777,229.247,223.1947,212.2187,211.0687,214.955,201.257,196.074,195.8563,200.9797,193.7403,189.211,186.919,185.525,179.566,175.2257,
Mon 11/17/2003,182.274,173.1117,177.0643,178.424,179.0767,191.029,233.3543,268.9903,290.4157,305.7587,305.9303,297.6487,297.245,292.6173,270.4677,262.8683,253.841,247.5893,238.1183,226.989,208.2527,200.7783,187.6227,187.117,
Tue 11/18/2003,190.161,184.627,179.2677,184.8693,185.9217,190.5287,247.021,280.6683,300.093,313.2357,315.088,302.3483,297.0547,292.717,284.1187,270.1387,254.3407,246.147,240.1753,230.92,217.4307,206.8067,194.7087,185.324,
Wed 11/19/2003,182.7767,172.2333,170.9833,175.737,173.375,182.941,240.1003,263.172,289.0763,300.449,295.251,293.8887,289.9637,279.0443,266.493,251.709,240.4277,238.7623,231.2323,223.0237,214.8123,200.6703,182.07,178.7773,
Thu 11/20/2003,172.422,166.482,171.6593,170.8327,172.906,186.9877,241.3237,266.4193,286.7193,297.1387,295.8873,295.671,294.1547,291.5647,281.07,261.4023,249.3413,238.7823,232.2717,223.3723,215.9467,207.3673,195.1,193.1733,
Fri 11/21/2003,190.5593,183.8237,189.142,188.5253,190.091,196.6187,241.531,274.8857,296.3203,303.0657,290.3253,283.9607,284.7167,272.6217,260.823,246.896,233.9943,227.6487,222.591,212.362,198.355,191.0897,176.387,173.159,
Sat 11/22/2003,168.6927,168.3723,171.9243,167.2303,168.7383,171.4233,195.421,209.518,216.4537,221.1507,215.1533,213.3593,211.744,212.9543,205.8183,196.2733,196.5507,202.5757,199.6417,194.4633,194.1853,189.71,179.0163,175.7363,
Sun 11/23/2003,165.4287,166.695,165.536,166.495,167.596,171.9003,193.818,215.0377,220.5833,230.2823,224.124,215.492,214.704,210.109,207.308,201.7077,195.9893,201.2867,197.2057,192.7297,189.0273,183.8077,175.472,176.7853,
Mon 11/24/2003,176.7107,169.5037,174.279,177.8483,179.1067,189.364,233.9,270.8523,292.0323,306.7273,303.215,291.5737,291.838,291.3883,276.5257,259.1227,253.3673,241.141,234.99,223.536,209.5497,201.7297,196.0353,191.178,
Tue 11/25/2003,188.9667,179.4197,182.8243,191.0733,188.6983,202.774,246.5043,274.3247,297.5047,301.8107,333.5617,327.5194,321.5081,322.6759,296.1855,283.71,269.3865,258.5501,251.7052,250.5356,243.8835,236.7611,219.8685,213.6615,
Wed 11/26/2003,209.6093,204.8794,205.5746,206.6231,202.8765,213.6705,245.5316,267.3383,283.4479,281.4274,277.9507,273.8869,278.7848,272.502,253.8195,243.1984,230.4859,235.4385,233.6902,224.8969,225.2227,209.6828,195.3622,192.6825,
Thu 11/27/2003,185.4851,186.1223,188.9959,187.4182,186.0221,188.712,204.7057,210.1028,207.9292,214.8165,206.355,206.0302,196.6136,198.7815,190.5938,188.6895,188.6228,191.7484,181.4467,176.1413,172.2431,173.0723,171.3896,173.3464,
Fri 11/28/2003,175.2341,176.3066,176.6895,176.1851,178.6849,188.751,229.905,245.9805,266.6486,274.3886,271.8244,269.7484,267.9994,258.114,226.9024,226.6897,221.6505,223.5649,222.045,209.3659,201.0247,197.6074,190.6815,187.0534,
Sat 11/29/2003,178.4453,178.5131,181.1224,184.5394,187.4846,195.5404,213.1118,220.4048,233.2072,236.7397,226.1505,228.5449,228.3495,227.9527,226.8746,218.1056,210.8696,217.7587,218.1589,216.2314,215.217,212.0494,200.7154,197.4795,
Sun 11/30/2003,194.4536,189.354,194.067,193.8053,194.655,197.07,212.5639,228.708,237.5711,252.372,244.5225,238.9504,235.8952,234.7672,225.5351,223.4989,220.2825,223.4936,219.1815,214.386,214.9223,211.5589,201.9116,197.9246,
Mon 12/01/2003,193.2319,188.2721,189.6334,190.4258,191.7892,203.5721,257.829,288.9484,316.2484,333.69,326.5174,330.2085,329.6606,314.7997,296.685,280.0575,266.4296,263.2185,252.489,251.6842,243.7826,232.9995,212.0126,215.1165,
Tue 12/02/2003,211.1216,206.481,205.752,206.9205,209.3483,221.3554,279.8419,311.085,335.0111,344.1896,331.3294,327.7219,323.4622,321.369,304.167,286.2,277.9886,279.3945,265.6129,254.4308,250.9864,245.2114,232.035,217.374,
Wed 12/03/2003,218.6317,209.6805,211.5454,216.8254,221.0415,234.4492,290.4926,314.5988,335.9258,346.8596,333.954,318.1549,322.6931,324.486,298.2604,293.5736,279.6041,274.4854,269.2789,263.2331,256.488,252.0551,238.884,228.9285,
Thu 12/04/2003,224.9614,219.8445,212.763,223.0672,227.3269,235.6354,284.8485,318.8542,337.0744,345.8629,332.769,328.5971,322.0785,319.0144,304.3901,282.8801,270.2471,274.0316,270.1114,265.9549,258.4474,254.658,240.363,229.5251,
Fri 12/05/2003,219.873,220.3253,227.1866,214.5626,225.9596,234.27,283.5308,319.8105,335.8545,348.6094,332.8358,342.0311,339.2813,333.0679,298.227,283.1621,276.0611,272.5751,266.3231,259.0905,251.4765,242.9288,219.3971,214.2968,
Sat 12/06/2003,208.6823,203.91,211.8427,212.0558,218.6689,226.9031,234.783,247.6061,255.171,265.6249,260.2811,259.1486,255.7369,253.5746,241.8053,241.5446,240.129,246.8783,243.7365,246.0135,235.3245,236.4859,224.6925,219.7867,
Sun 12/07/2003,213.3326,213.8591,215.1195,218.2901,223.89,234.0067,262.7966,274.2251,288.903,291.0772,285.1834,279.0664,273.9821,258.3326,240.2235,235.3995,231.9731,235.0046,235.6965,243.9675,240.4661,240.7365,228.8111,226.8139,
Mon 12/08/2003,223.107,217.6714,216.1425,223.6339,226.9583,247.3672,291.888,319.614,337.6249,339.0266,331.9856,321.3,314.7315,304.749,286.8536,278.121,268.9605,263.0764,262.8529,258.7777,245.3651,239.7855,224.5219,223.2135,
Tue 12/09/2003,216.4763,217.5176,221.5275,221.4506,223.4025,236.478,294.8167,321.4159,329.0906,341.0441,332.6588,326.2609,326.7476,312.6428,289.9129,280.3901,266.6955,264.8374,257.9779,238.4096,231.5179,225.4106,207.1275,200.0115,
Wed 12/10/2003,193.4561,188.343,187.3849,192.222,196.896,209.2361,262.6732,293.1551,324.5201,339.4121,328.8352,320.1611,315.7492,318.0049,297.2257,280.9912,280.3684,276.8693,264.6728,251.9336,250.2394,239.2125,218.5009,204.9525,
Thu 12/11/2003,196.4872,189.0169,185.7146,191.5541,192.2782,204.5025,245.8759,286.4479,307.3279,319.6462,323.8481,315.6465,308.0055,306.744,285.4976,268.7647,255.6656,261.8205,257.8316,249.558,246.1635,233.5076,215.1529,205.5026,
Fri 12/12/2003,198.3075,202.0226,201.9671,199.9069,207.96,222.8666,259.3436,297.8194,319.6613,329.5421,327.3071,318.9293,310.2735,308.3003,290.6183,278.6512,257.8714,264.759,253.548,250.632,246.3371,234.8715,214.2311,206.4251,
Sat 12/13/2003,197.3423,197.9512,200.0636,198.2531,201.9848,207.8813,234.4883,249.318,259.9016,266.5995,254.4397,241.2889,241.7546,242.2185,231.0041,233.709,233.0194,244.809,244.3384,242.2688,233.5541,229.3459,208.713,199.3691,
Sun 12/14/2003,190.9894,189.0619,192.7733,193.1794,198.5066,200.4836,220.4445,238.8367,243.9859,252.9401,251.4791,245.0861,237.9461,238.8986,225.3893,226.5544,230.2346,235.1992,226.7576,226.7066,224.3374,228.3206,215.226,216.0214,
Mon 12/15/2003,212.2688,205.761,209.631,207.9011,210.8407,218.787,262.962,299.7266,331.6736,343.6744,333.5554,322.695,322.1044,315.4612,298.9331,280.2112,274.9583,267.0503,252.8752,249.3712,254.9126,245.1667,229.1093,217.4914,
Tue 12/16/2003,213.2625,211.881,206.9434,213.861,212.1705,231.6116,282.7485,312.1496,328.5079,342.2824,326.7319,318.6735,312.7613,302.0677,288.6338,266.616,263.9029,260.4851,259.5465,240.8149,236.6194,227.8151,213.8321,200.1203,
Wed 12/17/2003,192.6105,180.7714,182.1461,183.3172,181.407,191.3231,243.0934,284.6355,307.0732,316.7644,318.999,316.6039,312.7523,307.2607,297.0645,275.9044,266.5612,265.5255,260.403,254.7341,250.9849,246.3551,225.816,212.2106,
Thu 12/18/2003,211.0436,204.1215,205.8889,209.3314,207.0679,215.412,273.2775,299.184,319.2833,336.6469,333.258,324.0454,320.6104,322.7857,297.1309,285.3469,269.3895,268.5394,250.1231,245.8995,241.2236,230.2534,209.0006,209.8882,
Fri 12/19/2003,204.2025,200.0711,201.9765,204.0502,201.9368,213.6487,263.3093,298.3586,322.2791,338.6265,315.7391,314.4079,313.3039,302.9381,282.5974,265.206,264.3937,266.292,247.134,244.1198,241.9155,234.9416,214.3534,205.4422,
Sat 12/20/2003,199.1707,193.803,199.005,202.4674,206.0584,213.6521,233.6636,248.8459,243.102,250.4194,246.12,241.0132,236.4259,232.2802,224.1727,219.1211,222.5254,226.9751,226.8964,225.6788,227.4296,223.6568,214.4543,210.1958,
Sun 12/21/2003,204.8318,203.3726,205.9605,207.3285,209.3119,211.6789,238.4557,251.3411,255.9836,264.0349,260.8646,242.4476,236.9014,234.3101,224.2721,221.169,214.0069,224.532,222.333,224.1772,226.4396,215.1109,204.5224,201.0195,
Mon 12/22/2003,196.5202,198.8351,201.6727,202.6676,201.4223,217.0043,263.0224,302.556,318.0829,325.3489,318.09,319.6147,317.0138,304.6215,279.7631,269.7833,256.6451,256.0151,239.49,236.8275,221.4698,211.4201,202.0436,196.4539,
Tue 12/23/2003,181.3342,184.4857,179.9265,186.5332,189.0259,203.2095,249.2269,290.3096,318.5501,319.9673,317.103,303.7841,309.5599,291.4035,249.6881,238.9155,222.3319,224.664,222.7072,219.1313,212.28,204.519,189.7969,183.606,
Wed 12/24/2003,176.1353,173.0396,176.3752,174.3038,179.0224,186.474,223.0654,239.0359,246.5516,265.3935,259.4636,250.2184,244.9391,241.0365,228.345,218.7476,212.403,215.0265,214.2469,209.3704,208.3582,208.8938,200.4604,197.3014,
Thu 12/25/2003,186.5242,179.5717,181.0601,184.2311,180.861,186.3788,200.3257,201.9518,199.2851,200.5043,189.7717,186.6941,182.3584,184.266,177.3885,181.2218,181.5578,192.0375,190.8578,192.4114,196.3376,200.922,197.1967,195.9199,
Fri 12/26/2003,196.0504,197.5388,201.3705,205.0924,209.7413,208.9706,221.5166,229.416,233.9707,245.7686,238.89,229.5626,235.8191,227.088,224.1203,222.399,220.416,224.6944,224.4626,223.0301,222.7841,218.4124,209.1413,203.3261,
Sat 12/27/2003,198.8786,194.0115,198.939,199.3091,202.0432,198.156,216.978,222.3011,227.3557,227.2136,223.0672,221.0696,211.1535,211.9942,210.4136,206.952,205.9219,211.245,205.8907,209.8129,210.8775,207.3075,195.8539,196.1524,
Sun 12/28/2003,189.1642,187.542,193.4962,194.277,198.3172,200.5069,219.6739,235.7955,242.2736,235.338,231.2363,224.2185,221.6235,221.2478,217.8529,215.0599,213.4946,220.0436,214.6492,214.077,210.441,209.4274,201.2674,201.3356,
Mon 12/29/2003,199.1516,202.6639,200.7038,197.7832,198.3367,210.8794,234.7024,265.3789,298.8345,305.2954,298.5638,299.4532,288.5231,279.1275,257.5162,249.3683,239.0302,244.0009,237.5276,218.994,214.2949,207.5284,188.8822,188.7345,
Tue 12/30/2003,182.0351,179.574,182.7923,184.9024,184.2206,196.4438,227.4034,239.7506,255.3667,278.3295,275.7109,276.5722,267.3221,268.6834,257.0899,245.0329,236.6565,234.4388,238.4565,223.8067,223.074,217.1348,201.4181,198.6315,
Wed 12/31/2003,191.4806,187.8521,192.099,197.2485,205.1198,209.6415,245.0033,270.1583,285.6371,297.1313,284.733,273.2569,273.4905,269.6066,240.5437,227.253,220.4051,219.7215,218.8706,214.8495,212.1446,209.7337,201.1905,196.7179,