,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,59.2707,58.9073,60.187,58.5277,60.092,59.4973,57.5737,58.3337,57.274,56.8137,55.0367,55.9467,54.3577,54.4787,55.9093,57.6413,60.6113,64.577,64.5677,65.294,66.3063,68.1423,69.9477,68.7663,
Thu 01/02/2003,67.1373,66.882,73.5233,76.6853,78.0023,83.769,108.3917,120.1307,140.578,142.388,146.79,145.514,145.7943,140.3483,136.459,128.9587,119.6133,117.209,114.2867,103.4257,102.7633,100.3937,84.3367,76.36,
Fri 01/03/2003,76.5783,77.598,75.1027,74.2597,71.6233,84.111,110.3493,122.1907,137.1727,140.9357,144.7857,146.3403,146.0423,143.2843,137.783,134.3027,127.7083,125.107,113.0633,107.6237,105.6557,104.601,88.9537,82.282,
Sat 01/04/2003,81.9647,80.1727,79.2357,80.4317,80.2953,78.5023,80.06,80.949,82.09,80.6083,84.0207,82.6527,83.4997,80.0817,79.4573,83.967,80.0853,83.77,85.72,84.9757,82.2997,82.6877,82.2623,79.158,
Sun 01/05/2003,77.6487,79.3293,78.859,80.728,80.9217,77.7273,81.435,79.5537,79.126,78.071,76.636,75.9477,77.272,79.6833,81.1797,82.4943,85.5217,84.7647,84.33,85.8223,87.3143,84.178,84.805,80.612,
Mon 01/06/2003,79.4507,80.9523,86.6037,86.6383,86.8253,95.5593,116.5893,125.585,136.437,144.3157,142.7537,142.124,139.3273,134.6537,133.5443,131.8297,124.7603,125.0093,114.5273,108.9347,104.5437,101.255,88.4467,82.7957,
Tue 01/07/2003,80.3777,78.526,78.2837,81.438,81.7303,97.4053,128.1307,138.1873,154.8253,156.8467,151.349,150.8903,147.154,140.4007,138.7423,133.831,129.036,126.569,122.9397,113.0787,113.427,106.8213,92.2367,81.7623,
Wed 01/08/2003,81.2653,77.7563,77.6937,78.1147,80.8533,94.2293,116.8457,126.5387,141.2533,145.768,150.3563,146.7467,140.455,130.4007,126.6807,118.6793,112.851,112.8867,111.7703,105.716,103.5447,99.5933,86.889,76.572,
Thu 01/09/2003,73.0047,72.6493,71.015,72.669,74.397,90.2587,112.6127,120.0067,137.0873,142.0033,136.1867,130.0577,128.831,127.343,127.8337,117.7843,109.696,107.2077,104.4707,100.2683,97.3503,95.9543,80.7677,75.0943,
Fri 01/10/2003,73.9627,73.6273,71.7337,72.931,71.6733,84.0837,109.954,120.3357,132.9367,139.163,141.1593,140.2127,137.905,136.37,131.8683,123.455,115.8873,117.5793,110.288,104.7393,105.1893,103.2097,87.6057,79.775,
Sat 01/11/2003,79.1853,78.1553,77.891,79.7103,80.8447,82.0283,91.255,90.54,88.534,89.0203,89.5073,88.456,83.1353,83.7113,81.1607,75.5347,78.6293,84.7593,87.4713,87.5187,87.7937,87.4463,87.58,83.318,
Sun 01/12/2003,81.3367,82.139,81.145,83.8397,86.6383,91.5373,88.2097,85.7647,84.114,83.7713,79.4253,76.3437,77.249,77.3833,76.6133,74.7017,78.994,85.8083,89.6847,89.3063,89.24,91.1023,94.9793,89.4487,
Mon 01/13/2003,85.6687,88.0017,94.0783,97.3257,102.6153,109.7187,127.731,139.4477,157.3883,158.523,152.796,149.272,146.6103,138.7387,135.6957,130.1333,124.749,128.3553,119.6763,116.572,114.0313,108.412,96.7303,85.699,
Tue 01/14/2003,85.4673,82.709,82.197,82.887,83.8147,94.8037,127.1613,134.325,148.256,155.3123,156.323,153.8647,150.8767,144.2217,142.962,137.4613,132.336,133.308,128.7663,123.2273,115.2323,113.1977,99.2613,88.831,
Wed 01/15/2003,87.3403,89.1657,88.38,87.753,90.9097,102.4877,126.1707,129.1853,137.2207,144.694,151.3383,149.3787,153.442,145.1233,138.365,133.2147,129.069,126.9883,127.6697,122.9383,119.4487,118.097,104.5937,91.1227,
Thu 01/16/2003,91.8543,92.0027,90.034,90.9023,90.6197,103.874,130.3327,135.5587,154.7873,161.0357,157.8667,155.163,153.8663,149.635,144.593,138.79,130.5277,128.3467,120.4147,114.074,110.2083,102.4947,90.9923,84.6617,
Fri 01/17/2003,83.5013,82.058,82.386,82.6737,83.3097,96.7197,120.44,121.3827,125.3313,131.6583,141.1837,140.2097,139.1173,132.416,130.763,126.8963,119.3977,117.8783,115.982,110.859,109.0227,106.666,96.7193,88.234,
Sat 01/18/2003,85.2983,86.9323,90.1237,90.673,92.3283,91.784,96.4247,94.331,98.684,104.184,97.6693,93.956,92.13,91.0153,92.0197,114.3833,120.0667,124.181,128.1183,128.8283,125.8637,124.2533,125.0753,118.4533,
Sun 01/19/2003,117.016,121.92,120.4227,119.757,117.6277,119.9273,124.964,120.8723,116.6613,111.7533,108.6117,102.3397,105.268,101.962,102.338,103.3297,107.7993,111.349,110.549,115.7877,113.303,117.3133,115.8503,112.148,
Mon 01/20/2003,113.7553,112.2273,119.597,121.3207,122.547,124.1957,126.6523,129.572,127.7747,127.093,126.405,117.9287,114.2767,113.2693,111.6987,113.086,120.036,126.0083,125.383,126.721,128.6027,128.48,119.433,115.4383,
Tue 01/21/2003,114.298,113.8353,113.7097,112.661,115.4267,132.2187,155.6077,163.519,183.8777,184.5373,186.578,186.4453,187.8733,179.4597,177.182,170.146,165.1563,165.876,162.9867,159.4677,153.6453,147.071,132.8237,121.311,
Wed 01/22/2003,122.8397,122.3437,122.6947,122.763,124.527,140.3857,162.3613,170.366,186.957,189.8487,187.0623,187.733,187.0693,181.623,180.0737,175.548,166.7333,168.8723,163.5213,158.4197,153.2543,150.5207,137.5483,128.5327,
Thu 01/23/2003,126.7917,128.0973,127.1337,127.8193,130.352,141.6307,164.303,169.6797,189.7283,196.4027,197.0933,194.3113,192.2323,186.7793,178.6317,174.3443,171.919,171.4763,170.4113,164.598,165.001,160.0383,146.07,131.703,
Fri 01/24/2003,130.8127,132.5,131.2493,131.2987,130.881,140.888,161.2053,164.573,175.0577,176.7977,165.0793,164.2747,168.7557,171.3737,177.7437,167.826,159.0857,152.6373,150.5327,146.5383,141.1427,132.693,124.9623,91.001,
Sat 01/25/2003,89.924,90.8373,90.579,90.9657,89.9973,92.3603,96.0583,101.332,103.4847,98.3417,97.8613,96.1123,93.6927,91.2493,88.8813,85.8557,85.8613,89.765,90.7317,92.018,91.982,91.5413,90.5357,86.1903,
Sun 01/26/2003,84.3577,85.8387,84.2713,85.5153,85.5923,88.0583,97.6923,93.553,89.3587,86.286,81.3213,81.2197,81.0637,75.015,71.4983,71.686,74.992,81.0717,82.592,84.1797,88.0047,120.6957,121.6037,117.881,
Mon 01/27/2003,117.9167,120.255,127.0513,130.4043,133.3927,143.185,165.6933,172.631,191.84,197.393,197.4133,196.1867,190.789,183.2473,179.6133,175.066,170.6157,170.3623,165.726,161.3593,154.7333,150.395,138.1417,126.354,
Tue 01/28/2003,125.823,125.021,125.5287,126.0817,131.2763,136.878,159.5683,167.175,182.862,185.4417,170.876,148.715,152.3133,156.2517,176.1347,166.7117,158.587,160.474,152.418,147.5943,143.068,137.8407,127.055,115.9523,
Wed 01/29/2003,114.4293,112.226,112.441,111.6767,118.3377,128.407,148.153,153.6887,164.8727,170.724,178.9573,176.2027,171.789,165.0593,160.8057,155.7677,154.7417,155.586,147.2563,144.9287,137.8197,130.7453,115.622,108.7463,
Thu 01/30/2003,109.4297,102.1667,103.651,104.3993,105.136,111.6193,134.9823,140.553,160.119,162.575,161.274,160.903,159.805,152.2213,152.237,145.6457,134.485,130.7123,128.271,123.897,122.8497,119.864,111.9567,105.9233,
Fri 01/31/2003,110.0353,107.168,107.7253,107.626,107.1637,115.8747,138.3827,149.7003,151.7383,161.5403,166.7307,171.1473,169.8197,162.2857,155.6397,150.3507,143.6443,140.9033,133.6213,110.2417,101.9713,100.1483,85.1703,79.673,
Sat 02/01/2003,77.4413,76.1327,76.775,77.3043,90.0433,98.339,104.311,105.4287,106.884,113.071,112.2687,117.5057,116.2547,118.706,115.9687,111.3057,112.8707,115.067,116.3277,114.562,115.3147,114.8193,116.0723,112.4557,
Sun 02/02/2003,111.759,112.0047,111.3153,111.7033,112.3503,114.8103,120.5417,116.0377,111.682,109.3307,103.6027,97.9237,97.9423,69.0343,67.003,66.4007,72.314,76.3083,76.494,77.625,78.78,81.1697,82.7977,79.379,
Mon 02/03/2003,78.7893,80.799,84.574,87.1757,90.8547,98.6783,121.102,126.4737,141.1353,141.9417,139.8673,139.1803,139.7067,131.9203,128.2297,123.961,119.7123,118.3097,114.529,112.698,105.7643,99.947,84.463,76.0273,
Tue 02/04/2003,73.897,71.2517,69.838,69.793,76.766,82.922,106.088,111.165,132.1067,140.9857,139.9613,139.9963,134.5347,129.2623,125.5017,119.9263,118.5343,115.953,113.481,112.3423,105.9667,100.4883,90.4137,79.973,
Wed 02/05/2003,79.61,79.3843,79.676,80.0583,87.4677,95.5523,119.7963,126.599,146.0077,148.2323,151.387,150.016,142.957,138.234,136.2753,135.332,125.717,127.5207,124.73,125.1743,116.9107,113.2347,92.4967,84.0933,
Thu 02/06/2003,83.874,85.4197,85.0637,86.818,92.227,100.7467,125.4273,131.9897,152.758,157.0173,155.032,154.486,146.8793,145.054,137.5207,137.126,129.749,126.9777,125.488,121.811,114.7207,102.0743,90.511,84.1977,
Fri 02/07/2003,80.3503,79.875,79.1817,79.4607,86.141,89.6347,98.524,101.0917,100.026,99.674,96.6987,96.0977,89.2923,91.687,91.0463,86.295,85.0823,88.7073,93.2697,94.469,91.4003,90.1803,88.292,83.2493,
Sat 02/08/2003,79.6633,79.9017,80.932,82.0413,82.8547,83.11,91.0827,93.344,97.162,100.7417,103.0147,96.5397,97.8883,95.3237,92.0797,91.75,87.9207,92.6937,93.4,93.3867,93.1423,93.822,94.0493,86.7677,
Sun 02/09/2003,83.745,84.596,85.5097,85.243,87.2457,87.4417,97.8003,95.5307,95.7727,87.5907,82.7513,81.9843,78.5833,75.1973,73.455,75.451,76.0483,80.6887,82.361,83.7437,85.8067,83.775,83.4907,78.5473,
Mon 02/10/2003,76.9357,76.243,81.2257,83.3003,87.8473,94.5983,115.7663,132.6227,148.7143,148.0123,149.3977,149.4027,148.8987,143.3747,142.425,136.5833,129.762,128.333,125.1873,119.5507,110.9873,108.504,96.517,82.5853,
Tue 02/11/2003,79.4987,80.811,79.166,80.119,86.4287,94.95,124.0137,133.866,150.0843,152.991,151.649,147.9457,143.4877,140.253,135.8317,127.4037,121.6553,119.689,119.8903,114.1557,110.982,107.4337,94.1753,83.28,
Wed 02/12/2003,82.029,83.021,82.8587,83.1353,87.7957,97.838,118.5617,126.4617,138.529,142.067,145.574,140.3733,139.7413,136.3433,136.2917,130.932,129.3587,126.2267,127.5913,122.8543,114.91,112.4313,99.4987,91.39,
Thu 02/13/2003,90.9427,91.702,90.8877,91.149,98.5477,106.1137,130.538,137.883,154.5543,153.873,151.245,148.035,147.566,141.9883,136.269,129.4287,120.2067,119.993,121.3167,119.5113,114.917,108.8577,98.2007,87.659,
Fri 02/14/2003,88.0377,87.0993,88.0273,87.77,94.117,100.3253,124.211,135.7373,151.7297,155.09,152.0677,141.9257,144.7067,140.9777,130.0183,120.4157,112.406,112.5753,110.586,105.8267,101.247,98.416,84.2413,77.2167,
Sat 02/15/2003,75.6337,75.157,74.7517,73.46,71.8017,71.7857,79.9317,82.6143,83.829,90.4723,92.4807,93.8063,94.6143,89.95,89.3983,96.0087,122.3847,126.2997,126.4323,122.224,123.616,122.9233,122.6583,118.187,
Sun 02/16/2003,116.224,116.7933,119.237,119.808,113.4657,113.763,124.8067,120.9287,119.732,120.8203,120.2347,118.9903,115.835,117.7457,117.2167,118.3107,116.4207,119.8483,126.564,127.1713,128.1213,125.7173,96.7463,114.0167,
Mon 02/17/2003,126.7883,123.9577,124.035,123.379,118.8503,121.0287,126.5203,127.9047,126.0403,124.817,127.265,130.0337,128.995,126.3733,128.0003,125.2857,125.0547,125.102,124.834,122.7167,123.1187,123.5217,124.128,121.5837,
Tue 02/18/2003,119.8413,117.774,119.185,116.2947,119.2447,119.5627,130.561,131.4003,127.458,128.5027,135.0697,132.9823,134.3157,126.4027,125.508,122.6157,120.0897,122.9587,129.002,128.521,132.5787,136.4093,129.2833,123.4757,
Wed 02/19/2003,122.4983,122.2593,123.898,123.3257,128.6287,131.2947,137.4937,131.669,132.8187,141.488,138.6107,135.8787,135.433,136.8957,133.6553,125.948,123.5703,125.3153,131.557,131.4813,126.0837,123.7747,118.689,112.005,
Thu 02/20/2003,110.5057,111.884,114.2803,112.4223,116.7883,122.1793,133.4483,133.6327,141.4987,145.62,145.1733,144.79,139.1667,106.7373,104.386,112.9383,122.667,126.8367,130.52,127.3887,127.796,127.684,119.1773,113.778,
Fri 02/21/2003,111.8303,111.6063,110.8777,111.2903,116.743,118.6237,138.1587,146.1913,159.7443,159.286,161.9473,163.873,160.794,162.247,157.5483,151.691,147.4743,143.9023,141.6457,138.0413,134.1637,130.0653,115.326,110.779,
Sat 02/22/2003,106.8993,108.081,107.8753,106.1423,107.8357,109.057,111.9147,118.537,132.5897,134.455,137.9607,140.3337,139.898,139.8587,137.0473,133.919,118.6577,113.304,113.6857,112.9,111.4837,109.973,109.555,106.1027,
Sun 02/23/2003,102.0743,102.261,103.2513,101.1947,99.6387,98.5393,99.85,98.515,95.0523,94.5147,97.8293,100.965,101.439,105.882,105.7447,104.993,108.3373,108.883,109.8907,114.2497,115.4873,117.132,117.8347,114.682,
Mon 02/24/2003,113.3393,112.7993,118.5663,120.452,125.049,130.834,150.5207,161.6947,175.892,174.9247,177.5137,177.368,172.6067,168.0167,163.3273,155.7683,150.2713,146.0113,146.7423,142.9223,139.4313,134.8593,122.3457,114.1173,
Tue 02/25/2003,114.0233,112.8177,112.5483,112.9303,120.2247,127.965,156.371,134.638,143.264,146.053,145.2017,144.636,142.4963,140.5187,138.516,136.4263,128.727,130.3103,127.851,124.239,116.3147,114.864,101.29,92.8503,
Wed 02/26/2003,91.0147,90.8157,90.385,89.603,97.4007,102.5577,125.6143,131.0107,144.9433,145.559,145.8417,137.0323,126.939,118.7137,116.3127,111.8107,102.3917,98.9373,101.001,99.4757,96.132,94.2623,94.353,90.329,
Thu 02/27/2003,90.3053,89.4783,87.8183,89.7693,92.9117,96.8993,107.4763,103.1167,115.7393,121.4163,124.7983,119.7247,113.4213,117.1397,111.214,106.5813,102.7187,106.2093,106.1933,104.313,105.8277,103.1677,97.6977,92.6387,
Fri 02/28/2003,89.2133,88.162,87.8703,86.1053,91.305,94.5887,103.3657,98.779,99.972,99.999,102.1843,101.158,97.291,96.009,94.9757,96.4267,93.6497,94.691,98.16,98.7227,96.7557,97.541,89.096,84.6643,
Sat 03/01/2003,81.7437,81.415,80.163,80.6783,80.463,81.109,87.3127,90.2457,92.1973,94.4573,96.531,88.9753,89.9027,90.054,85.5717,78.967,80.08,81.289,83.3257,81.0863,79.9857,82.0083,80.0657,76.5367,
Sun 03/02/2003,75.469,75.8607,77,75.9923,76.089,76.0393,83.0033,75.8193,72.578,71.581,69.0667,92.9213,99.698,97.3037,96.2417,97.545,95.778,100.8327,103.124,106.8293,108.6637,110.6337,110.4923,108.1017,
Mon 03/03/2003,105.8933,106.7533,113.6853,118.7453,121.522,130.761,150.7273,162.3523,176.648,184.4213,186.941,183.5973,178.2887,173.1697,167.6247,164.9743,155.1147,155.3663,156.8463,154.594,149.2363,141.661,129.9903,119.907,
Tue 03/04/2003,118.5867,116.188,115.526,117.1457,122.2007,129.926,159.1957,162.668,180.465,181.0427,182.2467,177.4833,170.684,166.7323,159.2227,154.4563,143.6197,145.143,143.3213,142.357,139.562,135.9673,121.984,110.7217,
Wed 03/05/2003,108.447,106.661,106.5983,106.6933,93.058,93.5367,115.869,120.4017,134.622,135.5893,132.423,132.6713,132.9733,126.999,133.9617,129.0547,117.966,113.7017,112.8973,99.6977,93.3447,88.9003,74.346,67.0063,
Thu 03/06/2003,68.977,71.0243,68.1673,71.2277,77.5497,84.21,109.4287,117.292,132.6813,138.6153,141.53,137.3607,145.6507,137.9633,135.5347,130.9097,122.339,122.4083,122.1063,115.337,113.4057,107.577,96.5293,86.6867,
Fri 03/07/2003,85.325,83.0537,82.3453,84.8327,90.932,99.3973,122.0383,134.1817,155.1133,156.3237,152.8053,154.6007,149.1803,145.0243,139.6223,131.3597,123.4043,122.034,120.7563,115.86,109.5053,106.1897,90.053,83.7007,
Sat 03/08/2003,81.1083,81.684,83.5237,83.3127,83.2897,83.8017,91.419,91.5733,87.5613,87.63,83.65,79.22,77.2417,90.095,111.6427,105.076,98.985,104.2763,111.5627,112.1367,110.2307,109.687,109.404,108.0423,
Sun 03/09/2003,105.7917,105.669,105.2193,104.1183,104.0607,101.974,105.4243,95.633,90.8857,89.2847,84.7373,83.382,86.2437,84.006,87.0337,88.596,86.4683,89.2487,96.6387,100.8263,104.5123,105.491,110.5063,109.1003,
Mon 03/10/2003,107.9707,108.5267,115.474,117.9147,121.9403,128.6343,150.1157,155.467,169.998,173.6627,173.365,171.9863,168.362,164.629,162.5543,154.6793,146.498,146.2103,147.3477,141.571,140.3907,138.6563,125.0283,118.556,
Tue 03/11/2003,116.013,116.5007,115.9257,115.8107,121.5437,127.4807,155.0543,158.3113,175.7097,182.0877,181.7987,179.302,177.7193,170.1297,166.0417,160.3333,155.0113,148.7557,151.5197,149.1197,141.913,137.4283,121.093,112.427,
Wed 03/12/2003,111.7077,110.4017,109.2893,109.8237,114.894,121.8667,144.679,149.1087,136.936,142.5097,145.3633,139.3773,155.3153,156.7207,155.1323,152.0427,142.3653,135.714,129.9983,125.0213,122.489,116.6263,100.4793,94.445,
Thu 03/13/2003,93.8953,93.505,93.5617,94.664,101.503,108.488,134.1267,136.4687,150.349,152.632,155.192,165.1387,167.281,166.863,164.408,155.6467,148.9583,144.6717,135.4427,127.868,127.8197,120.9687,107.9347,101.1347,
Fri 03/14/2003,99.9777,98.289,100.316,75.6103,77.58,83.1,106.999,114.179,126.2377,135.4223,134.128,132.186,127.762,126.2163,120.7167,111.8703,101.1567,99.2947,102.585,101.4997,99.0483,96.997,84.1503,79.04,
Sat 03/15/2003,77.457,77.702,77.973,77.901,78.9077,82.0307,85.9327,85.108,85.107,79.7313,78.4783,73.1117,69.473,66.7637,63.789,60.7807,57.58,61.6407,67.4357,65.686,66.491,66.7533,66.2413,65.5473,
Sun 03/16/2003,64.5593,66.6377,66.487,66.1933,66.064,65.34,68.235,59.832,54.2627,52.9597,52.3567,52.164,55.3457,63.5673,65.0763,64.408,62.8247,61.1853,62.1923,60.7033,62.048,61.888,60.6093,60.994,
Mon 03/17/2003,58.8273,59.5653,66.0617,67.1763,71.516,77.505,95.7077,101.6363,115.4257,125.0717,126.7027,129.9763,126.3783,132.5257,125.4243,112.2587,103.7947,103.1023,102.6397,105.4453,98.741,89.7663,73.0757,64.8637,
Tue 03/18/2003,62.907,61.5543,59.905,62.9323,66.5363,74.7313,97.8913,101.7337,119.2923,127.813,138.885,140.8393,138.708,141.2073,161.3043,174.5783,162.7077,159.448,141.013,135.914,131.9907,126.0937,111.2117,101.1507,
Wed 03/19/2003,101.1243,101.893,102.866,103.9527,109.283,117.687,133.3717,145.037,159.2953,158.4173,159.215,161.186,157.0443,154.7423,150.3583,146.4343,138.3997,136.8287,136.5223,135.536,133.0443,131.2073,114.192,106.0457,
Thu 03/20/2003,106.2197,104.1423,105.7403,104.1987,109.8963,119.0403,141.9573,147.642,166.258,177.2297,176.3773,177.1513,177.7073,172.003,167.669,158.6543,151.167,143.259,137.1423,134.0427,131.916,130.201,117.05,106.348,
Fri 03/21/2003,103.985,103.7583,101.678,104.325,110.3673,119.0393,133.4143,145.012,161.9327,167.5697,165.8737,167.07,162.5073,163.4853,154.8837,142.782,134.5263,133.4503,128.084,125.8247,123.087,119.2183,104.623,95.2333,
Sat 03/22/2003,93.223,92.581,93.4487,96.0707,98.649,99.6383,102.2887,103.8923,108.24,102.6447,102.6787,102.882,102.8777,100.3183,101.5257,97.76,94.744,92.7033,90.24,89.543,90.857,91.0023,91.6527,91.6007,
Sun 03/23/2003,90.9357,91.2447,94.107,93.6107,94.7007,93.5757,95.5753,86.5017,82.1013,78.5647,76.185,77.1577,81.496,85.2473,84.2787,89.4973,93.2217,96.1363,93.734,89.2117,89.4437,99.6323,101.565,100.5683,
Mon 03/24/2003,98.4937,98.257,106.262,108.108,109.6613,118.065,138.4753,144.2153,155.4487,161.0787,165.3803,162.6003,161.813,161.6547,162.549,154.5243,148.2243,144.3017,135.559,129.5197,122.9413,120.2467,105.451,97.6387,
Tue 03/25/2003,97.595,95.9073,94.7363,98.2087,106.631,115.2177,133.814,136.3513,150.991,142.3197,132.0607,136.4657,141.0987,157.539,151.4107,147.6313,139.1723,131.9623,106.868,103.5317,97.3553,88.4697,72.591,64.6393,
Wed 03/26/2003,64.118,64.5853,64.134,63.8773,70.0123,75.41,90.545,98.533,120.3813,132.296,141.401,152.6243,153.9457,155.804,155.9553,118.18,99.689,102.012,98.9567,106.535,120.7473,120.2193,107.956,99.0333,
Thu 03/27/2003,98.7513,101.0427,101.9477,103.2227,110.3677,117.3777,134.7553,134.611,151.026,158.75,156.7957,156.6613,160.584,161.9323,157.9217,155.0927,146.4607,145.855,134.1113,127.5297,123.375,116.562,105.0377,103.019,
Fri 03/28/2003,99.898,97.4817,97.7417,97.3703,102.6487,107.623,123.3257,138.5357,151.7243,156.565,157.306,159.2977,158.971,152.245,148.6787,142.7813,134.6703,134.3397,127.5943,121.4117,121.5037,116.609,101.2493,93.8127,
Sat 03/29/2003,91.0847,93.471,90.8397,91.0587,91.4673,91.534,93.421,93.9333,98.7833,102.695,112.8857,110.1753,108.9637,105.1497,103.9567,100.9453,99.6053,101.75,101.8127,95.787,94.5377,93.2763,93.2057,90.8343,
Sun 03/30/2003,91.0987,91.442,92.705,95.5553,96.835,95.9923,101.326,98.4983,96.4707,98.1493,101.3583,103.8647,106.019,109.3957,107.7603,109.976,108.9297,109.7457,111.5973,112.7267,112.8797,113.6367,113.5497,110.2167,
Mon 03/31/2003,111.4147,111.959,117.556,120.9133,120.5533,129.1147,147.446,150.6833,170.0623,156.975,173.0763,171.042,168.9603,163.6493,163.3033,155.093,149.85,145.9123,143.2773,140.1507,134.9523,129.7513,120.7813,110.0297,
Tue 04/01/2003,110.122,108.9533,108.897,107.3493,113.193,121.9537,140.3963,147.8227,163.9667,170.4173,173.4717,169.7673,165.2507,155.391,154.1557,150.3843,143.504,119.1173,105.8353,100.7867,96.9587,89.384,74.876,66.7623,
Wed 04/02/2003,66.1733,64.8037,65.931,66.4067,73.5587,78.5327,94.8077,103.9947,125.539,145.5387,145.5903,165.1527,173.8427,171.8043,168.6213,163.5667,153.7357,147.2517,129.203,108.023,105.5667,100.255,83.5037,71.863,
Thu 04/03/2003,65.8887,66.0173,64.9947,65.5717,71.455,76.0847,93.0853,105.5057,145.3223,164.135,173.9683,173.338,179.1573,175.4437,172.3473,173.7593,164.3093,155.9177,138.0413,112.205,106.482,95.563,74.542,68.1397,
Fri 04/04/2003,67.967,66.7137,67.2873,67.356,76.5327,84.4573,93.268,107.8883,126.791,125.7617,131.6377,130.4387,128.2053,124.774,123.763,117.344,105.521,98.404,90.1347,88.4843,87.2307,84.7437,71.675,65.5207,
Sat 04/05/2003,61.7313,65.0757,65.5497,62.2097,62.7407,62.0993,65.929,66.381,72.0253,69.8867,73.402,69.694,69.092,59.169,62.7197,65.0797,67.2817,70.1653,69.363,66.1907,63.8347,62.984,64.552,62.878,
Sun 04/06/2003,68.8683,85.0777,63.5103,64.848,62.892,63.9203,63.0533,68.6853,63.0913,60.9337,57.343,56.5457,54.6493,53.843,53.343,59.4367,58.188,58.322,57.928,62.7503,63.7587,66.3537,66.208,66.4207,
Mon 04/07/2003,63.924,62.5727,70.2867,71.0793,72.7027,80.6757,105.4027,116.5327,138.4667,144.4743,148.4547,151.138,150.6187,144.083,137.7893,130.418,122.243,115.5613,112.383,104.1477,102.028,99.183,85.3047,78.3777,
Tue 04/08/2003,75.1623,73.0803,72.774,73.541,79.3773,87.0383,105.966,120.0747,137.2893,140.04,142.7773,140.0413,145.6817,139.855,133.1687,125.657,121.5467,113.448,109.8123,105.8033,104.7943,99.1297,84.127,82.0683,
Wed 04/09/2003,76.1277,76.416,75.265,74.237,83.6483,91.464,107.9763,121.341,141.5107,149.6537,149.8647,148.2233,147.3413,142.1947,137.355,133.7603,123.2543,114.8497,108.8507,103.8607,101.9653,99.766,85.5877,78.3437,
Thu 04/10/2003,75.611,74.782,73.9503,74.2517,80.2337,85.8373,100.8103,119.816,141.0947,145.7563,151.5663,146.489,138.3193,130.7053,133.072,122.788,110.833,102.9797,99.809,96.455,100.1427,96.2477,79.4343,72.4277,
Fri 04/11/2003,73.5147,72.72,71.1713,70.123,76.4627,81.9543,101.631,121.3477,135.6763,144.5547,140.666,141.8907,139.2063,134.9447,129.2937,116.7723,107.579,103.3793,99.805,101.472,99.2803,95.3493,73.8517,69.85,
Sat 04/12/2003,66.6067,63.1337,61.472,62.8383,62.1103,62.5713,61.332,68.8697,74.736,72.721,68.5423,67.4517,68.0557,69.3367,99.794,106.2527,104.4727,100.6123,98.3713,103.5893,105.8463,102.7943,99.5973,99.976,
Sun 04/13/2003,97.4327,96.7933,96.3357,96.7657,98.2867,98.0947,99.395,102.5343,96.215,92.5743,91.9953,90.51,90.7347,94.1043,96.038,98.1813,98.6937,97.028,95.743,100.0957,102.2107,103.3557,103.5133,104.3897,
Mon 04/14/2003,103.7603,97.654,106.642,107.4527,110.0027,120.186,135.7403,142.2173,153.9907,155.6933,157.2643,160.9233,170.3273,184.4513,181.055,173.244,169.0693,161.4097,138.2963,135.479,131.175,121.6627,107.7387,103.6363,
Tue 04/15/2003,99.5087,99.9407,98.3323,98.0883,107.6353,116.571,130.3093,141.5633,149.3647,159.608,175.2677,192.012,201.4183,201.3937,199.6627,194.0637,184.2803,147.477,137.6017,113.3657,112.387,102.7303,84.7253,79.476,
Wed 04/16/2003,69.73,70.4207,69.143,68.83,82.315,87.3203,94.4947,119.2697,138.1883,156.9627,164.2773,173.803,175.1437,178.5117,175.377,164.4453,159.1823,154.195,138.5443,115.9513,115.069,108.5497,86.1563,78.0403,
Thu 04/17/2003,76.7397,73.1833,64.7033,66.804,76.7333,75.7787,88.2363,96.8173,107.5573,108.3003,105.5833,101.029,101.2073,105.3457,100.2427,93.1017,90.932,92.2867,87.9877,87.9623,89.5107,88.1903,78.052,77.3317,
Fri 04/18/2003,74.693,73.1763,73.003,71.9717,72.765,73.8713,74.9617,78.3043,86.1793,85.0367,84.8487,81.6223,81.57,82.864,83.7117,80.055,79.0357,74.7483,69.771,73.1133,76.701,74.6243,73.135,73.716,
Sat 04/19/2003,69.8057,67.3617,66.725,66.307,67.0423,66.8237,66.8033,70.2713,70.2783,74.3343,70.9427,70.3277,65.5447,65.527,70.119,69.8473,70.465,68.1477,70.1237,67.7627,69.1807,69.9193,70.642,70.8803,
Sun 04/20/2003,68.1907,68.3023,68.1183,66.9543,67.109,67.126,66.7093,66.0787,59.103,56.6977,54.9537,53.173,63.331,63.9747,64.8193,66.444,63.92,63.961,63.0247,66.4003,67.3797,68.8057,69.8053,70.592,
Mon 04/21/2003,69.103,67.1017,66.772,67.2623,67.1537,68.8097,69.6767,76.6743,89.1813,91.9873,91.3283,93.2807,98.1637,93.532,93.5367,93.925,89.5197,85.046,79.1577,81.464,83.4957,78.755,71.939,71.3107,
Tue 04/22/2003,68.0453,66.9277,67.3853,65.646,73.2983,78.7697,96.5323,109.2947,126.6227,136.1967,152.2017,189.2467,204.0913,193.355,173.1347,161.6203,148.951,143.4367,143.438,133.848,131.2823,127.0837,113.8587,109.877,
Wed 04/23/2003,107.327,108.0493,109.4747,107.8353,114.3367,120.1703,133.4743,139.0907,155.724,159.5357,162.0797,158.4727,156.0087,151.9007,154.3347,161.5047,156.012,147.977,147.7953,133.9433,131.34,125.8323,112.1373,108.724,
Thu 04/24/2003,104.3067,105.1263,105.2223,104.024,110.209,116.4087,131.1413,142.3133,159.15,164.645,159.5857,163.3077,165.8537,163.1823,173.6013,170.004,173.8773,165.1287,152.1163,137.122,123.734,122.123,110.9163,105.7817,
Fri 04/25/2003,103.1683,98.846,96.4307,97.663,105.2513,110.707,130.0953,139.842,159.0957,170.2937,189.8767,196.6823,189.4933,187.339,180.86,170.298,153.043,135.2857,127.9577,121.8523,125.2763,117.855,107.6953,103.3797,
Sat 04/26/2003,101.0477,98.1277,97.1383,96.8167,96.4377,97.465,96.9377,98.354,100.5367,102.29,97.2493,102.3167,98.19,100.5463,104.0247,101.6623,101.6197,91.7833,91.2287,95.2583,99.039,99.3497,99.044,99.783,
Sun 04/27/2003,97.9323,97.1437,95.8153,83.446,84.564,97.8843,97.124,100.2727,96.6953,94.1463,100.5133,98.9593,98.5223,99.212,98.688,98.7403,96.594,96.2417,98.306,100.0393,101.3493,100.438,101.2333,102.613,
Mon 04/28/2003,100.577,99.5483,106.9393,107.9317,107.4097,117.141,133.3193,146.2893,161.6203,173.3713,196.624,207.109,207.2627,205.01,204.8097,201.2423,188.083,184.706,171.882,143.9627,141.3567,133.802,113.678,103.5043,
Tue 04/29/2003,100.3363,98.953,97.923,98.971,106.362,112.6187,132.8453,142.6413,176.6053,198.1127,221.03,218.5503,215.6403,214.3007,210.7273,206.358,195.5627,188.1027,175.1827,136.178,121.987,113.8787,94.5177,75.2697,
Wed 04/30/2003,70.8257,72.352,71.3187,71.8523,78.4633,85.671,103.4753,110.4493,128.6753,156.157,174.7733,174.026,186.1507,183.7197,181.996,169.2817,167.2087,158.3873,137.8807,119.692,116.3153,99.165,78.1643,68.8657,
Thu 05/01/2003,70.8153,69.8863,71.352,69.0587,77.0913,84.3893,103.1837,111.9043,144.295,160.3933,171.0433,180.525,190.078,190.6147,191.481,184.5963,175.5957,167.2793,159.4183,121.4017,121.9507,110.159,84.758,79.3213,
Fri 05/02/2003,73.7133,74.2877,71.952,70.8713,86.4757,86.7437,121.9137,133.7703,162.6753,178.824,182.863,189.705,192.0987,194.1793,189.9683,183.3527,171.186,160.708,151.4223,116.7177,113.5727,109.6453,85.012,77.06,
Sat 05/03/2003,74.5213,69.7723,70.5713,71.4907,69.329,72.4933,72.7413,74.8147,77.709,76.971,75.5713,73.7157,73.5003,76.185,75.564,72.0593,70.0077,66.3857,65.1693,65.924,70.456,69.3377,68.826,70.203,
Sun 05/04/2003,69.0407,67.773,67.9327,69.2487,70.1213,69.7207,67.7557,67.9207,62.097,61.4343,59.1467,58.153,56.048,54.6347,55.5097,58.5077,58.1497,58.5947,58.87,62.497,66.4323,69.3233,71.992,71.923,
Mon 05/05/2003,74.182,73.5623,79.387,81.7767,80.746,88.334,103.7677,111.1773,126.175,136.4223,139.3887,136.8267,133.0427,136.8113,132.6633,123.389,112.54,109.667,99.9143,97.2767,90.23,84.436,77.5417,71.011,
Tue 05/06/2003,70.615,71.2417,68.09,68.246,74.9987,81.0547,99.0617,115.4133,129.1843,135.824,139.6573,142.2357,144.7043,142.6523,139.9807,136.669,128.9077,117.9527,100.279,97.3543,86.354,80.249,73.012,68.4093,
Wed 05/07/2003,67.649,67.5893,65.8177,66.648,76.2317,84.9033,99.1077,109.3607,125.24,152.4023,170.7677,176.598,190.6633,186.0487,186.7107,182.239,178.8203,170.7343,143.162,116.026,94.3587,85.523,79.944,72.4663,
Thu 05/08/2003,68.1687,69.2313,68.7343,66.5747,89.2537,86.6437,97.822,140.6983,174.0457,184.7653,194.8943,198.0013,189.6413,187.522,181.5137,178.76,180.793,166.779,144.0623,121.441,97.7773,91.8593,79.8777,70.4503,
Fri 05/09/2003,70.9763,68.1527,69.3423,67.8087,76.4443,85.185,101.681,114.3293,139.8527,152.5933,176.7753,174.596,174.437,160.562,137.5,126.5523,125.9433,117.4793,104.8173,95.136,85.2207,78.5823,70.573,68.5527,
Sat 05/10/2003,66.8323,66.2013,65.626,64.3707,67.6913,65.3757,66.6497,69.2807,69.9323,69.9723,71.3373,66.5007,67.852,72.3763,68.469,64.5403,66.8333,65.045,70.6623,69.7503,69.0733,66.7917,66.821,67.2193,
Sun 05/11/2003,63.3287,64.6383,62.838,63.7727,63.7147,60.0893,58.7187,58.3553,64.367,61.7223,62.7373,63.2857,59.9953,68.557,69.038,69.961,66.7503,67.6713,67.1103,70.6037,75.556,71.4637,73.5407,73.3447,
Mon 05/12/2003,70.901,71.7563,95.5,87.739,85.9393,87.3743,97.3943,114.939,155.5417,176.5693,177.1323,181.087,173.605,179.203,174.3947,156.9507,142.7437,120.2207,117.075,113.2033,92.551,81.858,77.1423,73.9483,
Tue 05/13/2003,71.5337,74.1267,69.4023,70.4617,77.9413,86.264,96.0887,112.708,128.612,140.2493,162.49,161.903,168.267,166.4663,165.4397,154.9903,142.3303,133.1657,119.701,107.828,89.729,83.9297,79.4673,73.0357,
Wed 05/14/2003,71.2767,74.0043,72.705,75.8173,80.046,87.789,102.663,109.8503,127.5503,149.6093,167.3017,175.8207,176.042,178.473,176.1897,170.6297,161.468,152.5697,137.3327,112.816,91.2737,84.8553,75.1277,69.9633,
Thu 05/15/2003,66.4977,69.6987,67.879,67.63,78.49,83.011,93.9607,104.681,147.4093,153.5373,167.2497,174.524,178.2947,180.8657,178.563,172.4317,161.1433,147.2773,114.2043,110.0533,92.688,85.916,76.156,75.139,
Fri 05/16/2003,72.376,69.134,68.0783,67.6357,76.3447,78.5003,106.8543,106.4043,129.7863,135.4697,144.5687,141.996,138.7197,142.238,150.0043,172.97,166.664,155.6407,146.5823,138.821,128.4733,122.7847,111.7943,107.5653,
Sat 05/17/2003,105.1723,102.8217,101.8773,102.8403,101.984,102.313,105.943,107.946,111.5867,114.6413,115.646,116.3237,117.079,113.7353,103.5673,103.3483,101.4177,91.047,92.5853,93.772,94.3623,94.7593,94.114,95.029,
Sun 05/18/2003,96.2647,93.749,94.033,94.9997,94.8007,92.7603,89.303,90.2957,88.5713,88.3323,87.492,86.6037,87.4943,83.5067,83.288,85.5967,84.2687,86.849,91.137,91.0013,93.945,94.4733,96.388,95.2093,
Mon 05/19/2003,95.8007,94.3317,104.4423,103.5663,104.23,112.9983,120.779,124.6827,144.693,149.066,154.7327,156.0767,151.5277,150.495,154.9357,160.5097,148.0363,139.231,129.5233,112.1357,109.7033,104.2763,99.9323,95.7377,
Tue 05/20/2003,93.7363,94.4237,95.029,95.3907,105.646,110.84,125.3053,139.0513,156.2943,180.1387,188.38,198.721,202.9017,204.6853,198.7003,193.415,182.8437,173.1267,149.0297,140.92,138.3473,117.6033,102.118,102.311,
Wed 05/21/2003,101.2563,100.0347,100.4013,100.1727,108.5163,116.4643,133.5797,146.2037,165.9397,186.0663,193.9877,190.997,194.862,190.543,165.398,157.091,150.3217,146.5143,138.472,131.1277,123.4153,116.973,109.3377,103.6337,
Thu 05/22/2003,103.7373,103.1757,103.1263,101.783,113.7563,118.949,132.8897,143.4863,161.5507,169.3927,170.068,169.0213,167.1907,165.9283,163.6083,153.8423,142.379,140.118,134.5913,128.754,130.057,118.598,108.1073,106.9847,
Fri 05/23/2003,104.2737,104.3777,101.5143,101.439,111.75,118.9477,131.874,142.7,167.7293,172.124,168.0483,166.4837,165.3653,165.535,154.5033,151.581,143.2567,131.918,127.931,122.936,116.9793,107.4787,107.2523,106.4493,
Sat 05/24/2003,104.865,102.8117,102.1303,101.8047,102.621,102.5713,98.4797,97.956,102.355,101.9213,100.6847,100.3637,99.8087,100.2927,100.3087,100.8043,97.425,96.9683,96.9323,98.022,100.4387,101.1563,99.651,96.9637,
Sun 05/25/2003,97.51,95.882,97.0297,97.4407,99.25,97.6347,93.8067,94.8197,92.6827,93.3427,90.68,89.6693,92.3767,92.896,92.4207,90.6573,91.5443,92.675,95.5677,95.591,97.5873,98.618,99.142,99.3407,
Mon 05/26/2003,97.0243,97.0007,96.786,98.335,96.943,96.882,94.115,94.212,95.8437,93.9167,94.6377,93.1057,93.7727,95.5223,92.4053,92.6927,92.6337,94.994,97.948,98.1777,100.2383,100.193,99.8443,99.5907,
Tue 05/27/2003,99.8827,97.5003,96.979,96.7717,106.9047,112.6553,121.7963,128.1727,161.4007,185.2793,182.0333,186.6827,185.9717,184.8033,164.562,163.6953,151.0783,147.609,138.8173,129.7677,124.5787,119.86,110.284,107.694,
Wed 05/28/2003,107.3163,104.7843,106.1673,106.8003,112.579,121.0847,134.9593,145.7903,160.132,179.061,177.375,172.093,174.9967,187.24,196.236,181.2953,169.45,160.2373,150.693,137.0493,123.6,117.4857,114.2897,107.674,
Thu 05/29/2003,107.7397,103.3647,105.462,104.7687,112.4427,120.5837,133.1493,145.2177,170.6923,183.4483,206.0023,200.5667,207.816,196.424,189.403,180.815,164.8937,153.1197,136.1467,131.6717,130.7293,125.7073,118.5077,113.5133,
Fri 05/30/2003,109.0733,106.023,104.7777,106.6357,114.3843,119.769,134.3227,142.178,159.29,187.329,210.4693,214.2373,219.0633,218.4843,213.1553,206.281,192.427,180.9217,173.7517,144.0003,130.591,125.0383,113.3753,108.6407,
Sat 05/31/2003,104.0463,100.2177,95.9057,98.8783,97.135,100.497,94.493,98.619,101.47,109.4963,104.3597,102.1127,103.9613,110.758,104.5183,99.656,97.8303,100.3027,103.9327,106.2663,106.5113,105.3003,104.3743,102.941,
Sun 06/01/2003,99.635,97.9353,97.8417,97.3127,99.051,98.4293,77.576,64.0487,62.946,60.628,60.935,59.884,58.3547,61.672,61.5697,60.966,63.373,62.4727,67.8003,67.7147,71.4133,73.549,71.634,71.2707,
Mon 06/02/2003,71.7887,70.4143,79.3977,79.4827,80.4577,90.6627,99.484,111.94,129.8443,134.709,154.9967,165.0123,172.6853,169.3547,166.9287,158.4743,152.3667,143.25,132.8033,110.2533,96.6727,85.1167,75.2823,71.0953,
Tue 06/03/2003,67.7367,68.0967,65.9453,67.66,74.8737,81.455,96.134,117.9057,139.3937,156.5567,163.0623,165.8127,166.9893,160.7263,150.7073,142.4137,129.552,115.7683,103.895,102.386,92.1917,87.8043,81.4077,73.1577,
Wed 06/04/2003,73.994,71.4897,71.751,68.4893,88.44,87.7143,113.5377,128.7677,161.7227,173.5033,164.3217,159.498,150.6923,153.3813,130.3027,122.301,114.454,108.8473,106.336,100.145,92.8373,87.6007,82.858,77.2837,
Thu 06/05/2003,73.6973,74.4287,72.801,74.8873,80.6103,86.3197,96.8123,109.5567,135.2527,181.6763,179.5807,180.2663,180.903,180.3803,174.9973,166.1603,156.3607,152.7573,140.2827,119.2533,101.3643,88.083,78.5797,72.9267,
Fri 06/06/2003,66.9423,69.718,66.6237,68.3487,70.3857,78.9147,95.9517,120.829,154.4623,169.795,174.8813,176.3087,183.7513,180.9443,173.0907,167.9897,158.1907,149.411,150.0173,117.763,90.22,87.8373,81.582,73.3057,
Sat 06/07/2003,72.8963,68.8917,68.8813,68.4373,68.7507,65.5007,63.523,62.3317,69.5747,66.5677,75.3253,74.4497,75.6683,78.411,72.142,75.4957,71.499,71.4053,74.962,72.1703,73.823,71.539,72.503,69.5537,
Sun 06/08/2003,71.1353,69.329,69.044,66.5847,68.8037,68.394,64.5557,64.0877,63.544,62.734,62.7117,66.204,66.5987,66.1517,65.6337,64.099,65.839,66.7673,66.7483,69.685,71.5757,75.1383,72.3277,74.8817,
Mon 06/09/2003,70.38,70.2163,78.2133,75.1277,80.01,82.5843,116.4303,116.827,147.8683,177.8573,185.355,184.0433,188.676,183.6833,181.0827,177.3543,166.0123,165.779,158.2477,127.514,98.892,91.1173,83.4997,75.3503,
Tue 06/10/2003,74.3717,72.7267,70.6713,70.9,95.306,95.8753,115.9053,151.063,177.5723,192.6627,198.7343,197.8547,202.5703,202.5423,201.041,193.9093,184.3367,182.5697,178.0113,140.516,108.9163,102.3867,95.4403,87.2593,
Wed 06/11/2003,87.775,87.4483,83.8783,82.9567,113.2643,113.2787,151.7083,176.4227,195.2607,208.8237,214.706,214.8753,211.6017,207.8457,207.8287,204.555,198.4913,192.6553,182.197,140.9693,119.0497,102.5297,89.619,78.9897,
Thu 06/12/2003,78.1343,78.675,76.956,74.8063,106.3377,108.9327,127.285,145.6897,186.718,207.5847,217.2217,219.2177,217.863,221.4177,215.5373,212.2303,203.1113,177.048,159.985,135.7593,106.9703,100.0537,84.7667,79.6603,
Fri 06/13/2003,78.617,78.0353,77.27,76.6983,108.8767,114.808,160.2263,180.003,200.235,207.907,212.5343,216.9467,223.2623,218.4237,215.3793,206.7993,197.0677,190.567,180.996,137.5333,112.4757,99.571,87.1813,80.811,
Sat 06/14/2003,81.2113,80.186,78.0917,78.9383,79.29,77.0097,71.395,74.936,75.639,79.0413,85.9643,86.5703,88.0487,88.734,89.4587,89.6387,84.1203,78.1237,80.156,79.0137,80.077,77.5753,74.5817,72.8843,
Sun 06/15/2003,71.7183,71.336,71.2603,71.25,71.0663,73.3837,68.3577,66.7433,66.987,64.1263,63.191,63.7287,63.7627,69.329,70.4517,69.9527,68.8303,70.038,74.116,72.0923,73.3407,75.0813,75.1133,76.646,
Mon 06/16/2003,74.0603,72.3767,107.6827,100.7823,96.8717,127.716,138.5077,159.5483,183.005,198.773,199.2537,202.4973,203.888,200.7067,195.462,186.8567,171.384,160.1163,130.5567,119.176,91.1427,81.3527,76.5327,71.903,
Tue 06/17/2003,70.669,69.5107,69.0043,69.1643,77.4503,84.5093,115.043,121.722,152.2993,165.6797,174.0543,170.88,166.5707,163.838,164.805,150.3063,142.2583,107.1777,99.6933,99.4063,92.6463,81.5913,79.6203,77.0283,
Wed 06/18/2003,74.9167,76.3933,73.953,74.203,81.3363,83.053,97.8727,128.84,152.194,173.2213,175.2093,182.8077,176.913,185.6453,180.6633,173.3503,162.2477,163.365,139.2423,126.5823,103.2267,95.28,91.222,87.7573,
Thu 06/19/2003,85.017,81.2163,79.2873,81.7917,107.05,109.743,136.454,142.154,163.095,166.253,166.7917,174.5323,173.242,182.6557,189.429,182.4007,180.7383,182.8553,174.295,143.867,103.166,93.1797,90.0673,85.5993,
Fri 06/20/2003,82.057,78.7283,76.5933,79.155,103.808,97.016,131.0063,137.385,143.504,160.4113,153.2737,152.33,148.3087,135.9383,127.3477,129.389,130.5813,106.029,99.5657,100.755,82.821,81.5303,79.0107,73.371,
Sat 06/21/2003,72.668,72.0197,70.772,72.9287,72.6347,72.431,67.431,66.9363,68.9643,71.9723,73.419,69.803,67.2027,69.1327,66.8963,66.218,68.415,70.7143,72.5317,75.4183,74.2723,72.1013,71.9687,70.7647,
Sun 06/22/2003,68.9627,66.6783,68.2523,67.484,66.973,68.8117,61.662,62.6927,61.727,66.9227,70.2353,68.916,70.8177,75.401,77.265,75.2267,74.4437,70.7243,75.3947,74.9483,78.001,80.2227,77.1113,78.1213,
Mon 06/23/2003,76.404,70.9957,74.2273,73.756,72.023,90.4943,102.8533,109.3103,127.4677,143.6267,152.3043,155.217,157.746,155.981,154.3777,151.28,138.3947,131.978,128.8587,119.839,92.6857,91.357,85.2627,84.3347,
Tue 06/24/2003,82.6613,79.5483,73.912,73.9823,73.1053,77.6257,112.8117,122.522,139.9093,151.724,162.1023,168.5377,167.124,167.2877,166.633,161.4517,153.6297,149.095,142.051,135.6957,98.8387,93.723,87.975,82.016,
Wed 06/25/2003,80.946,79.0093,76.3313,77.6357,76.7293,84.285,121.139,130.6033,147.816,164.215,184.4343,184.277,180.429,180.2253,177.6063,160.111,149.1383,145.302,139.607,134.5353,119.8827,96.6023,92.436,83.1827,
Thu 06/26/2003,78.6883,78.2957,77.211,78.7497,78.583,88.9603,134.09,139.916,153.128,161.1653,172.0493,172.4663,170.2287,171.0387,168.0093,156.1807,151.3853,149.9563,147.5093,141.716,125.3633,96.7973,91.6927,85.782,
Fri 06/27/2003,84.0657,81.2083,80.0297,82.0633,82.72,88.786,135.6953,149.1217,158.4807,165.5953,173.9377,179.967,174.85,173.9007,169.468,127.571,108.086,124.7453,123.2953,119.595,90.1987,86.305,77.7253,75.2207,
Sat 06/28/2003,76.0073,70.2437,68.7127,69.0287,68.2643,70.3073,65.9183,66.6737,68.818,72.5223,69.4557,72.415,72.9937,72.9557,73.4383,74.3093,73.2933,72.5357,77.0987,80.5063,82.5607,82.748,83.055,83.1427,
Sun 06/29/2003,83.428,81.4597,75.843,76.6647,76.2193,76.2917,70.595,68.6447,70.409,74.8197,80.0287,80.221,80.266,82.3513,81.577,81.9153,83.5983,81.429,79.395,80.0103,81.0053,83.228,81.2853,83.462,
Mon 06/30/2003,82.494,80.8633,78.2887,77.1513,78.423,113.1107,133.3937,145.628,159.3513,168.428,176.1703,174.6103,174.7597,172.0937,169.2967,162.5033,156.0793,151.3513,154.0943,146.976,142.4877,102.75,95.8327,91.3787,
Tue 07/01/2003,89.7503,88.5407,84.778,78.826,79.545,94.6147,123.204,129.9977,145.2933,152.032,161.4273,160.3127,159.9577,157.5157,156.8253,152.4493,143.5193,139.7287,138.232,130.7767,106.982,97.1933,89.477,85.725,
Wed 07/02/2003,85.8963,82.0417,83.488,82.9703,87.8803,100.126,138.8313,139.954,149.4553,154.2653,161.912,165.7417,160.0763,159.577,155.8337,142.1897,134.723,133.3887,127.6113,121.33,98.4527,97.5677,94.4687,89.9403,
Thu 07/03/2003,88.0663,87.106,81.7687,83.3947,84.1303,88.56,126.3283,128.3317,142.329,143.133,148.3287,155.7927,147.2697,145.5667,143.8197,127.147,124.3727,123.8897,125.9483,118.6807,92.5897,88.9697,81.7013,82.579,
Fri 07/04/2003,80.3297,78.4313,77.7043,79.335,78.0373,78.559,70.2067,71.4503,74.78,77.0977,80.096,81.708,83.6147,85.2177,86.1857,85.59,83.827,85.3673,88.653,84.064,83.9687,84.2107,85.7977,84.466,
Sat 07/05/2003,78.8543,76.9093,76.6687,77.1487,77.3243,76.1753,76.9583,80.609,79.644,82.8017,85.081,91.4857,93.313,93.514,98.6633,100.3003,99.255,91.2273,92.3437,89.43,90.486,90.1843,87.7713,82.7023,
Sun 07/06/2003,82.288,79.8423,80.4423,78.708,78.84,80.3347,78.305,77.5227,77.902,79.055,82.8023,84.0927,86.898,86.5337,86.9377,87.2957,88.669,87.9753,88.495,86.7107,86.0143,87.5817,86.7267,84.7367,
Mon 07/07/2003,82.289,80.457,81.365,80.2163,79.923,131.136,147.97,172.4287,181.8587,190.8457,195.1217,199.2023,185.668,180.0807,181.0137,175.6667,160.9043,147.4323,147.5,145.848,128.376,101.644,97.2123,92.6373,
Tue 07/08/2003,88.8073,87.0643,86.918,85.6317,85.938,103.4283,164.4007,171.871,187.8927,188.5867,188.114,183.4193,176.681,175.6573,168.862,167.5233,156.8073,155.221,155.6713,147.4747,131.9837,107.216,99.5053,98.9863,
Wed 07/09/2003,95.8973,95.9017,93.956,95.2093,96.779,110.9457,158.7503,173.062,180.0297,186.7913,191.9647,200.9003,192.8327,189.907,174.9263,170.3387,157.9937,145.7767,134.97,135.1047,116.364,97.3483,92.8543,89.1847,
Thu 07/10/2003,91.2103,90.161,87.2273,87.1933,88.679,96.3257,155.47,172.0937,178.385,181.3417,179.655,180.313,172.2967,168.5007,161.8543,151.3533,147.688,148.186,150.517,143.7813,119.0423,100.4843,97.6483,94.4437,
Fri 07/11/2003,89.644,87.3097,87.737,92.423,91.1813,94.8203,151.0407,168.467,180.84,184.3427,191.331,186.557,177.208,176.72,165.2083,128.211,104.5103,99.3867,99.504,98.7783,99.822,100.036,95.7257,90.2397,
Sat 07/12/2003,81.214,80.9897,81.0553,76.3477,76.123,76.499,72.082,80.9197,84.3543,87.0943,90.159,89.2853,93.4963,94.9717,92.6863,91.132,90.097,89.105,88.0617,90.2623,92.873,90.726,86.1967,79.321,
Sun 07/13/2003,77.114,76.7273,73.9817,73.2627,71.9463,69.897,65.7113,70.2197,74.3493,78.021,78.8187,81.0607,80.7157,81.3863,83.392,83.6937,83.92,84.1183,86.569,85.407,87.6257,87.3587,86.495,82.759,
Mon 07/14/2003,80.8383,79.6467,79.0033,80.7553,79.803,113.6357,143.1387,158.879,170.5693,174.9533,174.7473,178.921,173.4703,167.7373,188.1573,192.801,183.9913,177.8717,176.0397,163.3143,137.4967,137.2113,127.4907,123.4637,
Tue 07/15/2003,115.3397,114.1607,113.898,106.4467,108.392,115.3587,160.9157,175.5593,196.7453,202.8177,205.451,213.884,205.6047,201.2893,194.759,188.8293,186.1537,180.0877,181.8293,169.3187,138.295,133.982,125.3523,125.2557,
Wed 07/16/2003,124.588,122.7263,123.303,119.5173,118.7077,135.64,180.6783,192.515,204.6827,209.667,213.8487,218.129,208.7077,204.1147,201.9283,195.777,190.018,182.6687,181.5037,169.189,131.0793,127.9653,126.8993,125.1937,
Thu 07/17/2003,124.8517,123.1127,115.8627,115.733,118.4457,126.3717,169.3337,182.3377,195.8327,202.4587,206.7777,209.149,196.622,188.9317,189.428,180.253,177.4667,172.263,170.895,167.6063,132.1293,128.053,125.7677,124.0763,
Fri 07/18/2003,114.4457,107.757,106.4643,106.991,108.6537,115.0263,151.8893,171.8413,196.0007,205.841,206.202,208.4153,209.05,205.0507,199.2723,178.2347,165.6043,161.5903,158.5853,103.5597,90.8123,109.2747,114.4213,109.9543,
Sat 07/19/2003,101.0923,104.6997,108.7337,107.1607,108.4393,109.8337,106.703,114.1523,120.9343,118.4877,116.762,116.8513,116.4337,115.0793,116.7083,113.5547,112.7267,110.9313,112.2193,113.6313,116.2257,115.8007,117.5273,106.55,
Sun 07/20/2003,104.2223,104.991,100.373,99.9193,101.6903,101.142,97.8497,103.834,107.2437,109.45,109.1107,110.7643,113.5567,113.76,114.774,114.8577,114.711,113.8083,117.2703,116.9387,118.929,119.5153,122.8013,117.1193,
Mon 07/21/2003,113.769,119.2397,116.9053,119.8477,119.2553,134.4993,175.5297,191.6143,200.7227,215.041,218.2573,229.5467,221.9033,223.0077,214.9233,206.4117,199.2063,197.91,192.3537,185.0937,148.1813,143.2747,139.2813,135.137,
Tue 07/22/2003,129.6647,129.4627,126.3033,126.7567,126.978,139.5173,185.1197,191.4173,205.042,210.5443,221.0437,217.6513,220.0003,208.704,213.579,205.2833,194.9033,190.6667,186.2117,167.705,144.394,139.812,135.7543,133.1373,
Wed 07/23/2003,131.5283,132.5607,131.9797,129.4297,127.607,141.9393,176.0677,186.9613,193.393,195.6113,201.0393,195.4933,195.4753,194.8997,192.7267,184.1433,170.4757,167.4907,165.7037,152.434,130.8177,129.3013,123.5347,121.153,
Thu 07/24/2003,123.2033,120.621,114.5133,119.5683,119.4917,118.1737,164.471,175.4243,191.5003,194.89,172.1667,175.896,173.8133,169.6023,170.5863,166.5547,151.494,145.041,142.305,130.4057,105.0807,102.1597,101.7807,99.9147,
Fri 07/25/2003,93.2917,91.102,86.862,87.5797,86.7187,86.5793,122.3293,138.8963,151.6163,164.452,171.234,173.8387,171.3,173.298,171.1363,166.8183,158.2667,146.7247,142.534,132.9507,109.0573,102.1483,100.5587,95.9553,
Sat 07/26/2003,89.6533,88.7883,90.234,90.0133,89.7273,88.5157,84.2007,89.9853,98.1227,104.491,100.293,100.5547,98.4667,98.7647,96.7263,93.0247,90.453,88.8717,87.4947,90.1913,96.975,94.8467,94.461,88.595,
Sun 07/27/2003,87.1217,86.3957,86.449,88.6757,89.516,87.5357,85.495,83.1117,84.6857,85.0457,86.0197,87.0593,86.0497,88.135,88.136,87.0273,86.5953,85.9207,85.9753,85.771,92.625,92.0567,91.9827,88.5327,
Mon 07/28/2003,90.5697,90.0227,90.018,90.088,90.6207,129.037,142.916,155.1767,162.7513,175.1887,183.24,183.4017,179.0817,172.5337,173.1503,154.7013,142.1073,140.0527,128.7133,117.1223,94.2483,93.8503,89.8727,90.7803,
Tue 07/29/2003,83.6783,81.6737,82.464,83.3017,84.1777,88.6237,136.4297,144.3233,151.0853,156.2653,160.2997,158.798,159.8693,160.7367,159.5943,155.28,140.1147,133.9503,132.1983,119.7957,106.4533,102.6243,100.795,95.981,
Wed 07/30/2003,98.2187,95.6543,93.3103,92.1273,94.497,100.2323,139.3037,143.2527,156.1653,163.327,165.941,162.6893,157.5837,153.429,149.529,149.3867,141.77,137.794,133.3493,109.0713,109.738,106.853,104.822,106.7373,
Thu 07/31/2003,103.958,104.5373,103.3217,103.166,106.9773,107.8543,144.265,145.4643,149.702,158.583,164.491,167.176,164.4897,163.1117,161.273,154.0157,138.3763,134.4787,132.9823,110.836,98.9157,98.3083,95.4963,95.1913,
Fri 08/01/2003,92.382,93.8157,92.819,94.6293,94.5267,97.4123,135.8997,143.5097,153.8133,160.623,164.3513,165.015,165.9887,162.3913,162.1973,146.8997,136.7727,130.5537,122.506,100.3313,93.8317,92.4243,88.35,78.6543,
Sat 08/02/2003,79.0477,76.223,76.222,75.676,76.13,76.7193,80.8303,78.38,79.0263,76.953,77.9893,77.545,76.382,76.4207,77.7917,76.2017,75.7117,76.1017,78.1457,78.2107,82.432,81.4083,79.686,75.364,
Sun 08/03/2003,78.5307,76.7083,80.611,77.451,78.0923,77.1217,76.221,78.903,79.7013,78.9077,79.0513,79.0573,78.9973,82.1833,81.8933,80.52,81.724,79.5537,79.1857,79.558,82.703,83.3723,85.765,80.7347,
Mon 08/04/2003,81.5327,83.074,83.1353,84.672,86.4707,116.686,136.8527,169.336,178.6767,186.997,188.531,188.4673,187.8977,186.0457,179.464,176.4627,163.9833,160.2817,152.035,143.9137,115.327,115.0387,112.5287,112.441,
Tue 08/05/2003,106.0757,105.195,101.869,102.669,101.669,107.2633,154.7127,160.1307,165.6903,172.5437,177.1327,171.9793,172.6113,174.8227,174.3,164.6817,156.6063,151.244,150.5947,132.7463,108.9777,104.1457,98.394,96.9577,
Wed 08/06/2003,99.1617,97.6487,95.7617,95.9323,94.679,96.662,128.6727,140.4003,148.093,155.6287,162.7957,166.8087,167.2933,167.5063,167.9527,157.736,132.545,93.796,88.0827,84.2677,85.645,83.0937,77.7607,80.2667,
Thu 08/07/2003,79.4687,80.2553,78.0067,76.874,77.5133,84.54,125.2483,131.87,143.134,155.7633,166.3543,164.7677,159.5337,163.351,155.0203,156.593,124.592,99.6237,95.0657,90.819,96.4023,124.9803,118.3947,119.0477,
Fri 08/08/2003,111.153,109.099,112.7483,111.3157,112.5847,116.667,157.415,167.153,178.74,183.6247,200.8087,198.435,198.915,201.7477,200.2357,194.896,165.013,122.6437,118.6163,115.627,116.3493,115.8803,112.6017,110.5093,
Sat 08/09/2003,107.1063,102.6453,100.8417,102.092,101.213,102.5943,106.8707,117.8213,126.6093,126.6487,124.8067,120.144,114.1883,114.2497,113.3143,113.6247,110.1497,108.082,110.6583,109.2683,114.8403,114.7617,115.8157,112.9703,
Sun 08/10/2003,113.5543,112.789,108.3533,106.4227,107.2943,112.8007,112.6583,110.0917,110.0503,109.8043,112.2143,110.624,117.6077,116.973,113.3247,113.445,111.478,112.5273,111.971,112.3443,117.6767,116.547,116.6137,114.9713,
Mon 08/11/2003,116.2943,117.6823,117.4223,115.5697,114.8103,145.4777,168.1767,173.503,177.495,180.2093,209.782,211.6873,210.2667,208.9033,185.8043,178.1953,181.178,131.9663,119.8387,118.841,118.9883,118.1553,113.324,113.1997,
Tue 08/12/2003,111.2073,108.2493,105.2457,100.244,117.5527,134.3733,181.555,194.8163,186.732,179.545,184.208,201.2917,209.0853,209.021,217.2147,216.0853,205.9597,164.2967,159.574,156.294,128.2673,119.9757,117.7783,117.9607,
Wed 08/13/2003,119.286,118.854,115.1303,116.739,149.3367,157.032,188.6857,193.6797,205.344,206.4057,215.8997,218.4643,221.365,221.752,221.7257,218.2283,207.9643,171.88,166.123,158.887,133.949,128.1833,127.241,126.0507,
Thu 08/14/2003,125.2303,126.0847,125.0203,124.6393,158.064,164.0993,192.772,198.658,211.111,223.7983,231.362,231.058,229.9303,232.1953,231.6563,224.572,217.8407,177.1613,167.979,164.5943,142.342,134.8293,126.477,127.3797,
Fri 08/15/2003,124.0727,122.9947,124.5087,124.6237,158.083,163.2163,195.5723,203.329,211.2347,218.2567,223.3547,228.138,233.8037,236.8587,236.255,231.3703,227.6813,189.0853,182.0477,172.4083,141.9193,126.425,121.1387,118.0337,
Sat 08/16/2003,113.8887,114.572,114.995,114.6207,114.6777,113.229,117.896,148.6863,156.3103,164.4403,168.3507,166.5407,166.3067,167.8603,137.2957,133.6177,130.4677,106.3077,102.977,110.148,115.653,117.6137,116.169,110.8427,
Sun 08/17/2003,106.784,107.399,92.2167,84.1267,91.448,97.3393,95.9873,104.5877,111.2403,114.4827,118.421,117.4913,117.953,117.511,119.5683,120.8807,118.5677,119.507,117.6263,116.8847,121.4953,121.0287,118.1573,138.2167,
Mon 08/18/2003,148.2677,144.214,176.529,171.1807,167.8737,167.2447,174.9863,182.2573,200.0143,220.133,222.2587,225.509,229.5703,231.431,231.0967,225.1177,221.1667,210.786,185.7163,151.181,129.9097,125.714,124.3457,121.201,
Tue 08/19/2003,122.576,88.657,84.7237,83.248,115.0607,112.0473,147.201,157.2377,177.2287,186.3707,194.2273,194.0703,193.1787,192.412,191.9487,188.282,182.1983,172.862,165.6963,161.7603,138.7737,110.27,97.505,92.4347,
Wed 08/20/2003,90.2623,89.0227,87.4947,89.184,115.0643,114.2733,147.8567,160.0947,186.9863,195.7717,195.2203,206.76,209.6973,217.1897,228.9497,224.7673,211.012,195.0963,183.922,139.8837,104.6403,95.2733,96.321,96.223,
Thu 08/21/2003,95.41,94.9077,94.1097,93.564,127.3903,132.109,170.2507,184.82,209.105,217.3077,226.1847,224.3327,221.929,225.797,224.5123,221.0493,215.5113,197.0043,184.428,175.3947,135.0913,102.9243,100.4827,101.3587,
Fri 08/22/2003,101.755,92.2143,90.6043,90.8637,124.093,125.7113,168.5487,181.848,204.448,216.4733,223.0457,230.2727,229.5577,235.5937,232.8747,227.771,209.2663,197.338,188.295,167.885,104.1803,94.6353,90.6907,88.8887,
Sat 08/23/2003,86.1777,82.139,80.8603,82.055,81.3363,80.4267,116.8247,159.742,166.587,163.5697,167.5167,163.914,149.62,114.0163,92.6423,88.7077,84.6047,81.4263,79.9857,79.1963,82.8427,84.1263,82.6597,78.676,
Sun 08/24/2003,69.74,68.7763,69.577,68.2997,67.872,67.6173,67.239,67.9037,75.3163,84.0333,86.063,87.6177,87.7353,87.8797,85.881,85.695,81.2503,82.5217,80.8743,81.724,83.534,77.827,74.4473,72.04,
Mon 08/25/2003,71.3303,71.3473,81.5627,97.5117,102.5393,122.5563,152.1087,166.1233,203.9167,220.1753,226.69,232.265,238.16,239.3687,234.7783,223.3893,212.5627,199.601,190.463,164.4653,115.5653,106.108,101.3527,95.3613,
Tue 08/26/2003,90.4643,86.567,84.28,83.5547,120.3777,123.2663,163.122,181.2397,219.0017,233.523,236.409,240.7377,240.5197,243.7953,254.4057,273.205,259.903,246.018,227.5063,192.548,157.8113,144.4167,139.9027,135.8573,
Wed 08/27/2003,129.1047,129.974,127.622,128.4097,165.3303,172.3563,204.9697,220.4667,251.079,264.7383,268.0087,269.0533,268.487,266.0697,263.8473,257.5907,246.697,231.776,221.818,196.1437,135.147,115.5833,119.1027,115.5233,
Thu 08/28/2003,112.193,110.6003,114.4417,115.0513,148.7677,154.3453,190.375,205.9067,239.7583,253.7657,260.3187,259.3253,261.9633,262.0617,257.7603,253.007,238.476,211.679,191.1437,197.1147,154.3993,143.164,138.7463,132.9067,
Fri 08/29/2003,127.7347,125.592,122.1447,122.2827,159.5807,152.054,198.5303,216.623,246.1257,263.8,263.302,270.1297,271.9507,272.069,269.188,252.6183,240.762,230.374,220.5073,193.6053,150.355,133.836,125.8837,117.812,
Sat 08/30/2003,111.04,110.434,112.434,110.5443,111.017,111.246,116.316,114.6723,118.2177,122.63,129.2827,129.6197,131.1257,131.5323,130.0277,129.561,119.2447,86.379,85.4627,107.678,120.5597,116.045,115.8357,107.3483,
Sun 08/31/2003,107.5143,107.1837,105.5333,104.6107,104.8757,102.6147,105.25,101.2157,100.3853,104.8733,110.2277,115.5837,116.4043,116.8353,117.4667,116.4303,117.2933,114.0537,109.1567,109.777,111.307,112.145,112.9417,104.2983,
Mon 09/01/2003,109.8243,109.9247,110.5913,109.7827,110.2233,110.2673,106.9023,107.2157,109.0983,112.3273,118.3483,119.6217,120.056,107.0333,87.218,92.773,111.86,116.5047,114.531,119.1877,120.5033,121.3737,119.9753,119.9147,
Tue 09/02/2003,108.723,109.2817,109.4877,108.9837,152.9803,168.0977,216.5827,234.933,257.4453,269.064,275.0527,279.026,279.202,278.534,271.522,262.4327,253.5087,239.8293,227.8433,222.9617,193.9913,177.1243,156.4453,130.0013,
Wed 09/03/2003,139.674,155.3633,159.515,157.414,195.856,198.0717,210.7943,226.545,252.2463,259.712,267.173,268.7617,269.0737,267.0233,271.875,266.4413,249.273,235.0447,224.4123,212.5577,161.084,150.393,140.3403,133.6977,
Thu 09/04/2003,133.1287,133.9933,132.6943,132.455,171.88,173.2667,222.3707,229.478,253.4447,259.059,270.0357,268.274,268.4353,270.1267,260.807,253.076,243.3157,236.2283,225.6883,211.6633,160.8453,149.7917,139.9587,135.712,
Fri 09/05/2003,124.5133,125.05,123.207,119.003,146.198,133.687,169.92,178.5877,215.5687,243.1953,252.5887,258.28,256.542,255.85,253.269,245.8333,235.097,226.7133,210.9447,176.832,152.872,132.39,122.6187,118.9123,
Sat 09/06/2003,113.1127,114.6013,112.97,111.772,114.4257,116.3007,112.454,115.385,128.9507,142.585,156.1383,161.2317,163.079,167.3343,161.1827,145.3427,123.678,123.8497,122.7383,124.2203,125.0913,114.1157,104.3217,76.655,
Sun 09/07/2003,79.523,77.348,76.2583,79.2343,78.949,79.1087,75.764,70.5697,74.091,76.0997,85.1457,87.91,90.909,88.8707,86.4587,89.3097,88.5107,89.206,84.0047,87.3607,92.8283,90.9947,81.7383,80.9263,
Mon 09/08/2003,80.7927,81.6797,87.189,89.5807,89.417,98.3557,117.5643,135.2567,193.088,211.944,225.0567,227.9113,229.8207,229.2247,223.2253,217.747,206.0393,197.2133,187.1123,166.143,129.7023,112.6833,105.648,101.0967,
Tue 09/09/2003,88.888,86.5737,82.8727,81.6437,111.0983,120.6933,156.1857,171.0707,199.7887,207.4097,216.073,216.3177,217.0747,219.812,212.686,201.0597,192.7073,180.3983,170.2537,156.3487,116.1443,99.1607,89.892,81.928,
Wed 09/10/2003,78.6933,79.6597,78.9143,77.1127,90.3133,93.7507,115.7827,121.5357,155.4563,198.144,208.899,204.8827,212.7907,209.327,204.4073,196.1167,186.0897,176.2593,170.6253,141.094,108.0427,92.6143,85.6773,83.2107,
Thu 09/11/2003,78.2427,80.1307,80.2033,77.0597,89.8043,92.8547,111.447,118.0757,148.1627,196.4887,209.638,210.2487,205.323,208.4453,204.924,199.8693,189.6147,181.5873,176.882,155.8417,117.3403,97.3707,89.4913,82.717,
Fri 09/12/2003,76.4543,79.9783,76.3953,76.1243,102.1627,104.5993,141.3783,155.657,166.627,167.0957,179.246,177.593,174.3527,175.2157,174.7937,165.5237,147.1647,134.573,126.9513,120.5977,102.6463,91.449,92.486,83.563,
Sat 09/13/2003,79.8363,76.9583,79.9187,78.988,80.9233,82.553,87.483,91.7663,93.2203,96.2393,102.3233,103.6673,103.8707,101.903,102.888,91.5747,90.5123,86.3883,86.167,88.261,92.552,86.5617,86.9437,84.1337,
Sun 09/14/2003,82.925,81.8317,82.6243,82.281,83.7437,82.6983,82.9407,85.7747,87.6037,83.606,87.1173,92.2487,93.71,92.178,93.089,91.23,93.543,92.2837,92.095,95.788,97.8343,95.252,92.4383,90.5487,
Mon 09/15/2003,89.7723,89.9463,118.0007,117.237,116.7397,136.6467,161.6773,183.2297,208.435,214.9277,219.8167,218.2033,223.835,221.4337,215.696,210.262,198.07,190.8417,177.5707,155.2383,119.8313,112.7897,103.4407,93.7633,
Tue 09/16/2003,89.2507,86.0047,81.2,103.602,93.4133,98.4823,133.3013,151.503,190.0487,202.0937,207.2557,214.7103,215.486,213.2993,205.4257,201.2337,189.1563,177.2993,168.7767,136.6807,112.3563,98.3013,85.9957,80.58,
Wed 09/17/2003,81.0973,81.289,81.0533,90.7673,90.4807,99.5697,119.6437,135.6843,172.895,200.513,216.3317,221.2723,211.9553,213.536,204.3373,199.2887,183.3093,173.5947,165.247,145.7213,112.3773,100.3763,86.2447,81.0703,
Thu 09/18/2003,76.408,78.7107,78.0803,102.8563,101.0427,93.5983,108.02,96.8857,101.55,104.0947,92.7167,86.242,75.3987,69.413,63.8643,48.5383,45.1267,44.9747,47.2353,43.0987,42.7823,33.366,13.0333,9.968,
Fri 09/19/2003,5.3973,5.144,7.512,9.716,9.6627,9.4027,12.2013,12.8627,30.3387,42.3393,48.9937,56.1537,67.473,69.0523,68.7373,69.3907,66.889,65.5403,67.1093,69.159,67.9153,73.3037,67.7027,68.8227,
Sat 09/20/2003,63.613,63.493,61.9963,60.876,60.2297,62.131,61.534,58.3323,62.376,65.44,73.3503,75.953,76.359,78.2513,76.366,77.5443,75.596,74.6027,74.8907,77.1933,75.056,70.698,67.0053,66.0513,
Sun 09/21/2003,65.907,65.1837,64.3503,65.164,64.8137,63.236,61.6763,58.745,60.4513,61.9123,64.145,69.7587,70.1603,71.3593,72.6543,73.6943,73.1103,71.7463,68.9727,72.6287,73.3867,69.5077,69.427,68.9913,
Mon 09/22/2003,70.222,104.083,98.0227,97.53,91.8363,100.556,108.136,138.118,154.9813,165.2013,173.6873,170.5807,172.4303,174.43,163.021,127.663,118.411,114.941,112.6367,94.747,85.7903,79.7613,78.7503,77.4743,
Tue 09/23/2003,78.2997,77.794,71.568,103.0973,105.8503,104.733,133.8217,139.495,161.0787,158.956,159.474,158.2823,158.6617,154.7987,154.4093,152.893,124.9747,115.0407,108.79,105.4043,98.6377,90.8543,80.202,78.411,
Wed 09/24/2003,74.1057,75.3823,74.8643,84.1217,85.7147,94.0667,108.882,116.3807,140.025,163.6107,171.948,174.9827,185.8367,166.0733,161.539,156.3443,150.736,140.1297,130.6663,113.244,104.4803,91.5933,84.5247,80.5707,
Thu 09/25/2003,77.9117,78.2917,77.4143,85.3487,84.467,97.0323,118.4017,140.0057,163.2603,172.93,178.63,184.2623,186.3773,186.7883,178.004,177.5057,192.1507,189.166,178.3517,153.5377,141.062,126.1777,96.9637,91.7217,
Fri 09/26/2003,87.7907,84.391,83.0173,104.9037,102.8793,112.589,137.5883,155.9283,181.152,198.624,211.5233,219.337,218.4533,219.8067,208.245,204.551,192.1373,178.268,165.5707,137.2793,109.7533,94.7343,89.7097,89.5757,
Sat 09/27/2003,88.0933,86.849,84.2073,85.2107,86.598,81.9653,79.1343,78.2227,87.7267,90.633,92.9347,94.581,95.306,92.5513,92.6807,89.55,88.254,86.498,85.3073,91.416,91.0763,89.4047,88.6367,83.5857,
Sun 09/28/2003,84.9253,84.246,84.544,83.8027,83.4187,79.9793,76.9323,68.0963,68.9257,75.0767,74.9873,75.9197,77.1813,74.8997,74.9777,72.92,76.238,75.8987,79.4023,76.7803,74.5643,77.843,76.9913,76.7,
Mon 09/29/2003,78.345,87.1453,85.079,86.9743,87.4477,99.7773,115.473,122.3503,138.0857,141.712,146.791,169.5233,185.7703,186.346,179.056,175.013,153.8587,135.136,115.4853,96.5207,93.2563,90.6067,78.678,69.6497,
Tue 09/30/2003,69.551,69.9277,72.025,78.508,80.8217,87.598,105.7297,117.5817,133.9777,138.602,147.7387,150.0877,156.151,181.2063,173.6017,170.2977,160.2677,140.5927,124.5917,99.9167,91.6567,86.6437,76.4423,80.0687,
Wed 10/01/2003,71.403,71.9673,71.4473,71.963,80.1337,88.671,107.5277,116.0173,132.714,135.4747,140.955,143.7137,164.5283,162.2993,159.845,143.2833,129.5033,112.585,110.6817,105.8753,96.8567,86.5367,74.223,71.9607,
Thu 10/02/2003,70.741,72.096,69.791,74.1677,81.4817,89.4567,103.045,113.7507,130.912,132.527,137.8053,138.0053,138.0153,135.3583,131.826,128.0743,116.6973,116.5353,103.3633,99.5817,93.4913,90.0813,83.58,78.5977,
Fri 10/03/2003,76.848,77.512,80.1517,81.1523,87.9467,93.9093,111.818,114.1707,124.774,127.7867,126.77,127.6913,127.0113,124.5083,119.6857,114.025,101.554,90.1963,86.942,79.8887,82.821,74.7497,67.8483,61.395,
Sat 10/04/2003,60.1773,60.233,59.3157,62.0293,61.84,63.0863,63.0337,63.4397,64.5233,67.5693,74.003,71.617,71.7773,72.645,79.019,104.5717,102.827,101.519,99.0603,100.607,102.7103,97.5653,97.8707,94.261,
Sun 10/05/2003,93.567,92.7473,92.1287,93.7923,94.974,97.221,94.767,90.2627,88.856,84.3353,88.0513,86.7263,88.416,90.849,91.1163,87.265,86.0597,82.5253,79.628,79.7503,80.9017,82.4217,80.1043,82.5667,
Mon 10/06/2003,81.8743,81.018,93.4077,93.1427,93.4387,98.4627,117.7157,124.8933,141.6187,147.3417,155.2867,166.014,182.18,189.3723,189.919,181.2667,166.8347,155.68,129.576,121.643,111.1777,99.9677,93.2903,90.9483,
Tue 10/07/2003,90.7653,90.126,91.6793,91.9393,100.3447,106.0543,121.6683,133.5087,149.9693,156.9253,191.8283,205.456,206.4747,209.3347,204.691,199.4403,183.116,165.7637,147.224,137.4063,118.1903,107.0867,99.1607,96.106,
Wed 10/08/2003,94.3103,94.4303,94.423,93.5043,103.5057,107.2883,126.0133,134.032,154.839,171.7163,211.1463,219.9463,221.658,222.3283,218.825,212.4347,195.9447,182.0543,166.4977,154.4853,132.937,116.9777,107.6357,102.6007,
Thu 10/09/2003,101.5537,101.016,100.793,101.4907,109.6193,113.416,129.4867,142.5807,165.4657,204.9007,217.7457,220.6163,219.185,222.8217,221.4397,210.099,202.5093,180.3163,161.549,144.9747,123.4657,116.6067,110.069,100.893,
Fri 10/10/2003,99.2173,100.1297,99.6763,101.53,109.0157,112.3817,127.5057,142.2017,158.2213,169.5967,198.0487,205.861,212.097,209.4347,206.8067,196.2737,181.1023,168.4607,152.5723,146.4167,127.85,112.566,103.7057,99.1383,
Sat 10/11/2003,96.246,97.5427,95.1837,97.3373,96.0813,98.5263,96.9757,95.1297,96.42,98.4523,103.2793,106.4857,106.294,105.9413,100.888,101.428,99.6913,101.6407,103.0883,101.01,102.547,99.347,97.9413,95.7587,
Sun 10/12/2003,96.03,97.53,96.6767,97.7053,96.4207,98.1377,96.2337,90.0407,89.2373,87.918,94.5767,98.6577,97.2957,98.4917,98.0217,96.6017,98.2713,98.293,96.8097,100.036,97.034,96.0693,96.4387,99.371,
Mon 10/13/2003,98.4813,97.855,104.5683,102.8647,104.517,108.262,126.9777,137.9637,153.3713,162.952,184.4517,203.7333,206.565,211.724,206.751,198.586,183.7743,166.9877,146.731,129.566,122.2563,112.985,105.4693,101.6433,
Tue 10/14/2003,99.664,99.4053,99.9453,97.8467,106.268,104.6117,126.3713,138.8657,157.3127,165.6217,178.373,197.304,204.6317,202.8513,199.0293,195.937,181.2283,164.1323,152.9507,144.6323,129.4873,116.0677,106.8687,105.234,
Wed 10/15/2003,103.406,102.561,103.8227,101.1133,109.5627,110.748,128.6237,146.1163,160.138,169.934,177.4457,179.0453,186.844,192.635,187.9173,182.825,168.681,160.097,139.419,138.2133,133.929,90.926,79.2437,76.2397,
Thu 10/16/2003,75.1813,78.6807,75.6277,78.326,86.008,91.1777,104.7207,117.407,130.1037,131.3013,140.13,148.566,168.0327,166.6767,170.0163,158.5083,148.7917,130.882,107.4807,98.1893,94.4943,82.9127,77.2903,69.581,
Fri 10/17/2003,71.6957,71.7297,68.6143,68.5737,77.3897,79.5687,89.1013,92.453,96.4463,99.514,111.462,108.1277,114.886,116.705,117.742,113.2277,96.5337,77.78,81.9437,79.6453,74.212,65.1933,64.4367,62.096,
Sat 10/18/2003,60.979,61.6117,59.4323,61.465,62.6183,62.8133,65.2287,71.9503,73.2013,73.8093,76.505,74.9813,71.6403,72.2253,72.1693,73.0023,71.7937,70.3027,71.6153,74.512,74.3433,71.2203,71.318,71.2123,
Sun 10/19/2003,71.211,70.9523,69.6917,69.9783,71.5073,72.4297,72.481,69.5553,66.8777,68.6853,67.6537,67.6183,68.5997,72.435,71.5583,73.417,72.7913,74.6267,73.5413,68.6787,70.7087,69.2373,72.0673,71.856,
Mon 10/20/2003,73.076,73.666,81.6227,81.335,82.757,86.3203,104.142,108.8157,125.5913,129.73,131.4653,133.736,142.478,148.5997,149.7623,147.636,133.1747,117.7333,106.7333,97.865,87.6893,77.6823,74.9843,69.0953,
Tue 10/21/2003,67.794,69.2687,67.648,68.3703,74.8693,78.659,102.4447,112.6917,131.6663,141.943,170.1933,182.4303,186.075,186.17,185.257,176.9173,162.894,137.501,126.674,123.474,109.42,97.2347,88.731,79.7893,
Wed 10/22/2003,72.9277,72.2787,72.7367,72.562,79.7093,87.699,108.7147,119.1193,133.1913,140.191,145.033,144.7223,144.5053,138.235,134.7883,128.532,117.177,107.0253,102.9513,98.2623,90.012,80.0237,73.5963,70.5077,
Thu 10/23/2003,71.1637,72.905,72.389,73.2717,82.5073,86.087,102.751,118.006,133.9667,134.563,138.3993,141.1193,136.3797,133.6573,129.885,123.2897,114.4203,108.0673,100.1653,97.2497,90.529,85.0063,81.296,76.742,
Fri 10/24/2003,77.7633,79.138,79.2273,79.5383,82.3627,85.5683,103.494,115.548,140.3003,141.5697,135.9223,136.4417,137.398,131.6587,123.4043,118.6723,111.6797,105.7957,103.4507,100.5177,90.8913,83.931,76.4683,74.85,
Sat 10/25/2003,70.2363,73.9957,71.955,74.398,74.136,75.4247,75.975,77.8847,76.3087,73.3657,81.7743,83.9037,87.825,91.8283,88.0217,90.2957,85.295,72.564,72.5763,72.566,69.293,70.3053,65.224,65.493,
Sun 10/26/2003,63.2547,63.579,63.452,63.733,66.0833,65.8537,61.6003,62.3087,63.885,69.1577,82.106,84.87,81.6917,80.4483,80.786,76.701,84.4553,89.5833,89.2587,84.634,76.232,70.662,69.6607,70.4067,
Mon 10/27/2003,70.5917,71.697,71.6003,70.2497,81.9143,83.4413,95.8603,112.9593,144.2987,153.1123,163.107,165.6903,187.2603,184.7623,157.7097,138.0563,128.623,121.1807,113.5157,108.1583,97.4333,87.2217,83.0773,77.6357,
Tue 10/28/2003,76.2743,77.3213,75.0637,77.3423,86.9177,93.8477,105.8137,110.5887,134.7743,137.816,144.8743,144.8543,143.4827,137.0373,135.9713,127.9687,122.7987,120.242,108.9197,107.3397,98.0823,88.9243,83.072,78.9647,
Wed 10/29/2003,78.553,76.7347,78.1403,76.647,86.209,89.707,105.8093,109.794,125.647,131.293,137.8347,138.182,134.523,130.9037,124.582,119.4583,110.3917,108.7167,100.7963,96.7883,95.8077,92.1263,80.1543,80.198,
Thu 10/30/2003,76.4427,76.8083,76.3683,77.5293,86.408,97.4677,110.9343,116.1383,135.495,134.67,142.3277,146.4553,152.2937,148.8653,148.247,146.0907,132.9613,118.3723,105.494,101.79,93.6147,81.307,74.5777,70.0243,
Fri 10/31/2003,69.2867,68.3887,68.7223,69.861,78.2427,85.8,101.6193,110.9433,123.9133,131.5197,147.3877,175.1767,179.7253,175.8447,170.076,160.0883,147.407,123.7133,102.499,91.5043,80.2343,75.0037,70.5827,70.9313,
Sat 11/01/2003,70.7813,68.6763,70.1873,69.3863,71.6153,70.718,73.541,71.218,75.6413,81.0457,90.467,91.5863,94.3083,95.3817,88.508,87.3393,86.1893,89.4297,90.1233,87.3083,76.65,71.5127,69.6893,68.6037,
Sun 11/02/2003,67.0313,65.0907,66.3147,66.8947,67.0823,68.0023,67.2923,61.7597,65.964,74.6613,77.9327,81.2197,80.7397,80.4353,80.3453,74.235,76.3083,81.851,82.4707,83.6993,80.7183,74.3353,72.588,71.8757,
Mon 11/03/2003,69.529,68.848,75.2707,72.963,78.128,79.0297,95.1547,105.0947,128.823,175.769,190.0197,189.7947,194.0453,186.8777,180.5343,170.1517,160.594,147.4947,119.3467,116.4557,88.4323,79.0237,72.7727,70.0917,
Tue 11/04/2003,67.5993,68.2587,67.3253,67.2123,74.797,80.8617,99.2277,109.7013,136.2943,181.906,193.2027,196.6603,199.7127,198.2287,194.207,180.1987,173.2237,161.513,136.8047,131.7637,108.1113,99.005,92.3443,86.2403,
Wed 11/05/2003,84.9057,79.527,80.4093,77.828,101.8473,105.1583,124.7913,162.2823,194.901,205.068,211.745,212.367,216.4667,216.5443,207.4087,185.4323,182.145,169.6373,141.8367,131.778,112.143,105.5827,103.41,91.632,
Thu 11/06/2003,90.396,84.0773,84.3503,81.9137,105.893,102.1307,121.4947,158.6603,193.277,194.222,197.212,193.1077,195.215,185.888,185.1633,169.5627,158.7923,144.3467,111.0227,100.252,91.3613,86.8773,80.454,74.6447,
Fri 11/07/2003,72.662,72.012,71.683,69.848,78.087,81.6527,97.7243,106.731,130.7643,138.6737,135.4823,136.54,137.3653,134.3313,128.8707,118.1667,112,109.8563,98.1207,95.82,89.8187,86.3383,80.556,74.3413,
Sat 11/08/2003,75.1333,75.0023,72.42,76.234,76.8967,77.1073,77.93,75.8627,72.9223,74.518,78.4137,76.5513,76.7213,70.5657,66.355,66.3407,66.7657,76.869,79.9173,82.3493,83.882,85.686,86.748,87.1763,
Sun 11/09/2003,88.1403,89.0473,87.615,86.193,83.874,78.0717,81.3027,77.6897,78.167,74.2653,71.4903,71.7077,67.6353,68.4637,67.931,65.2983,68.0737,77.9163,78.648,81.7353,83.3403,82.3907,82.6933,84.7937,
Mon 11/10/2003,83.756,85.1513,90.9047,91.066,94.992,98.2273,115.516,124.1723,140.8443,144.023,144.979,140.728,137.138,131.3547,127.194,119.6383,110.813,109.577,105.7563,106.7933,101.5303,95.202,89.2103,85.3973,
Tue 11/11/2003,82.3367,80.8557,80.5743,79.4557,76.289,82.154,89.2663,89.368,97.1303,95.812,93.409,92.9143,91.6623,94.802,92.596,89.9323,79.344,78.456,74.7457,70.4167,69.717,68.1423,64.5267,63.788,
Wed 11/12/2003,62.3057,63.4317,63.0577,62.83,69.9323,74.929,92.028,97.461,116.256,125.238,131.596,131.5267,131.7227,127.449,122.6597,119.5287,109.5253,105.953,95.5073,89.0697,86.751,81.931,70.9343,66.5867,
Thu 11/13/2003,66.283,67.1373,65.045,65.087,75.045,77.9763,96.508,104.9873,127.4887,129.2577,132.069,129.6463,130.7227,128.9397,125.1573,117.6823,114.5053,119.4213,112.629,109.4563,100.3277,96.8973,86.7873,86.4473,
Fri 11/14/2003,83.1273,83.5977,83.533,84.4747,91.189,98.1937,115.7373,123.6703,138.509,140.6707,140.687,140.898,139.586,134.4343,128.3573,118.6983,112.961,116.8987,111.2113,106.1407,102.7857,94.3987,82.2077,75.8543,
Sat 11/15/2003,75.0007,72.7133,73.537,72.988,74.411,74.831,73.1507,74.652,85.9693,88.875,84.2993,85.6613,80.803,79.0643,76.31,73.1013,72.651,67.1103,62.7747,65.667,66.192,65.7953,63.8353,66.5197,
Sun 11/16/2003,67.4593,67.042,66.8653,67.5243,67.0247,67.0843,69.2467,65.0603,63.0527,59.1337,57.9697,56.0413,56.795,58.491,58.3733,56.2907,59.078,64.024,63.1923,63.8573,64.901,65.3853,66.0397,65.714,
Mon 11/17/2003,63.5287,66.8917,73.3617,76.388,79.615,81.4767,100.824,110.803,137.254,141.8383,142.2257,131.8563,129.468,122.6407,121.2887,111.7263,103.8237,101.759,94.595,90.2753,80.7827,77.89,71.0487,66.989,
Tue 11/18/2003,66.1543,67.1987,69.7663,68.6747,78.311,84.8253,96.972,110.0197,128.7687,134.2017,136.6627,133.702,133.7853,133.7387,128.4877,117.0107,112.0023,111.3937,103.2673,96.3633,86.144,78.8167,69.45,65.11,
Wed 11/19/2003,64.6743,63.3577,61.4653,62.5487,71.285,75.6993,96.089,106.6407,128.6193,157.234,166.6693,169.3983,171.5923,171.724,164.521,119.8403,110.2937,105.8203,98.9373,92.3293,92.6627,88.3943,78.7827,73.0613,
Thu 11/20/2003,71.2527,71.735,70.787,70.2887,78.5693,83.264,99.9857,106.8643,123.0037,128.3947,133.001,128.7377,128.0677,126.584,121.081,114.4513,110.136,108.067,101.0883,93.9567,84.8443,79.9203,76.359,74.032,
Fri 11/21/2003,73.5373,71.1713,72.753,74.1047,83.5807,83.209,98.9207,102.354,123.8213,123.233,125.004,127.625,130.537,137.6687,135.797,126.8733,119.5163,105.9487,92.9557,83.6033,77.499,71.062,69.0023,66.827,
Sat 11/22/2003,68.7233,68.0323,66.296,68.9127,68.9967,71.018,70.196,66.075,62.1523,61.7913,62.2097,65.4453,65.6173,69.5493,64.3157,62.231,61.579,65.4523,67.3077,67.065,64.5837,64.569,64.9583,65.1877,
Sun 11/23/2003,64.6367,64.2367,66.701,65.966,67.7503,64.9543,66.0507,67.901,67.0443,62.5743,60.716,56.0187,58.2497,62.2407,60.141,61.8393,58.59,63.0997,65.421,67.6633,67.632,68.2347,69.537,68.1037,
Mon 11/24/2003,71.9423,70.254,77.6,78.229,81.2293,83.2263,104.5847,115.092,130.2527,131.0867,128.6927,135.552,155.412,157.608,147.069,139.2803,122.958,122.7947,112.9383,96.7187,91.0837,89.1503,82.4137,79.828,
Tue 11/25/2003,78.0083,81.1723,82.3,84.175,90.1617,99.0907,118.3737,126.483,137.5487,139.144,140.784,139.1123,138.9183,135.1507,128.548,125.3477,120.2313,118.823,112.4727,107.11,99.0173,94.036,92.3817,87.465,
Wed 11/26/2003,86.3427,84.7527,84.3653,84.9073,84.7623,87.53,91.1937,96.269,95.2533,91.3463,84.22,79.6773,75.771,74.2807,72.323,70.5407,70.831,75.0457,74.8547,76.045,75.5253,75.5647,75.0373,75.8287,
Thu 11/27/2003,74.9227,76.4513,74.8923,74.39,72.8483,76.0277,75.628,69.4993,63.5453,58.6097,53.3313,51.7937,50.47,49.547,50.9983,49.7923,52.579,57.305,60.5753,61.2307,60.864,60.6213,60.386,60.7083,
Fri 11/28/2003,57.765,59.2523,58.2447,59.0463,58.243,60.7773,61.3353,60.4707,58.303,58.176,58.5687,56.775,59.1597,58.169,58.055,59.9747,65.741,63.5293,65.08,70.9637,72.9363,72.941,74.205,73.6553,
Sat 11/29/2003,71.8017,72.216,71.8403,72.8863,76.5407,77.297,77.8793,76.9047,74.985,70.0937,66.4717,64.648,66.8903,63.346,64.6037,65.1017,66.3697,74.58,75.2933,77.3073,77.7337,80.7963,81.798,82.013,
Sun 11/30/2003,78.3357,78.961,78.431,78.4703,79.4157,78.402,81.074,77.613,74.2253,72.927,70.062,66.372,66.23,61.4273,60.4583,59.2777,60.008,66.7607,67.4417,70.3843,68.986,70.4083,70.0853,70.9847,
Mon 12/01/2003,70.6723,71.4497,78.1543,80.5087,83.7737,86.6703,105.6417,115.0133,132.2263,132.9533,132.182,132.2397,132.705,128.9143,125.1243,119.648,112.4797,113.7583,109.0233,100.2213,94.2297,91.442,85.4543,82.918,
Tue 12/02/2003,82.2047,82.6927,83.5017,82.73,90.01,99.3973,117.2303,127.1803,146.013,149.1363,146.12,140.9307,138.639,134.0517,128.47,119.5677,116.048,113.1827,109.672,99.3437,93.0457,89.7347,84.341,82.1867,
Wed 12/03/2003,80.7887,79.892,79.8017,79.7103,86.4397,92.9533,112.5843,124.3573,144.9703,149.807,149.0853,145.6223,142.6707,139.437,138.3357,130.55,126.1743,122.8477,116.1747,106.535,99.7587,100.0083,90.0447,84.875,
Thu 12/04/2003,84.137,84.083,84.24,84.126,93.9077,98.2143,116.0583,127.111,148.3033,148.9253,146.5787,144.1313,142.849,141.446,136.515,130.9477,122.3607,120.0537,114.0137,102.8797,94.1393,91.894,86.0253,79.5563,
Fri 12/05/2003,79.6107,80.3897,78.875,81.098,88.369,94.4393,112.6517,121.263,142.206,148.895,148.353,146.9853,147.8873,143.5843,136.8957,130.7037,119.572,118.482,113.5747,108.3883,101.1847,95.195,89.3187,82.5243,
Sat 12/06/2003,81.5733,81.4287,81.592,82.556,83.4967,84.0143,88.2857,86.694,88.4213,88.734,86.7603,87.3337,89.8303,85.7307,85.8387,87.8897,85.032,87.5837,86.5567,86.6143,87.7563,87.181,87.7187,84.4033,
Sun 12/07/2003,84.8283,83.584,85.5573,84.6217,85.1403,90.4457,90.5537,88.3077,85.2297,89.3783,88.619,86.431,83.5143,83.2643,81.6043,80.7177,81.52,84.5553,84.634,84.3517,87.1917,85.4753,85.9803,86.5127,
Mon 12/08/2003,88.399,87.7847,92.9237,96.942,98.9697,100.9293,119.1543,130.752,149.5247,152.7587,154.5827,148.0747,148.334,143.3977,139.482,138.0447,131.1,131.5503,123.846,114.1767,105.3337,103.7967,94.509,87.971,
Tue 12/09/2003,87.0347,85.9787,86.8477,89.1963,95.4333,98.1313,118.767,133.484,151.674,153.783,150.0817,143.44,140.5093,138.7237,135.097,125.2163,124.0473,120.3093,115.0703,106.3963,101.1823,94.186,86.1477,79.802,
Wed 12/10/2003,77.5947,77.4513,78.9053,80.128,88.709,92.8367,116.4493,127.6667,139.621,145.6667,146.096,144.6603,141.034,137.685,136.9053,129.3943,124.7317,114.9947,105.3797,91.3603,85.0627,78.561,63.271,55.0617,
Thu 12/11/2003,50.7663,59.2583,60.049,60.1723,68.246,76.4583,103.7827,110.2873,131.094,138.0347,137.0517,131.775,135.5457,129.1513,129.23,120.8197,115.1957,116.0853,112.9713,102.304,95.8957,89.2783,83.6637,78.911,
Fri 12/12/2003,76.012,76.581,77.2977,78.034,83.7033,88.9907,111.5473,120.4327,140.4123,144.241,146.1217,144.902,143.3257,139.9843,139.1297,152.338,157.12,157.775,149.285,140.6837,130.8287,127.0357,122.8727,116.449,
Sat 12/13/2003,115.3523,111.7693,111.7083,113.0633,112.2147,112.9203,116.9677,120.779,123.727,121.929,126.2563,121.2343,118.0973,115.8793,112.9823,114.059,114.083,113.4567,106.2307,112.0167,109.7863,108.0523,109.8177,109.091,
Sun 12/14/2003,105.846,103.7803,107.8383,108.0683,108.406,107.6813,116.0533,116.625,116.7767,115.645,114.539,113.3897,113.8693,114.7863,114.3877,115.5923,115.2737,117.305,115.5063,115.6167,114.279,115.4777,117.882,117.0247,
Mon 12/15/2003,116.5467,116.8907,121.0687,122.269,125.3977,129.447,147.5717,159.0893,178.1097,181.1957,181.836,184.5323,179.4763,175.3543,165.4467,160.1667,152.9403,150.8913,146.421,142.1523,135.19,130.0483,123.5717,118.444,
Tue 12/16/2003,116.4077,115.5447,116.776,117.0777,125.728,133.0337,153.5463,164.6327,178.947,184.7117,179.507,177.6207,174.8673,169.486,164.0727,158.652,151.005,147.1153,140.922,131.5647,122.4323,117.8373,110.386,103.1653,
Wed 12/17/2003,99.849,97.4917,99.5137,98.9337,106.974,115.318,132.577,141.5117,167.058,171.149,168.579,173.5333,181.4677,175.7417,171.724,168.2577,163.469,152.791,148.3607,144.0493,138.5907,130.6243,124.0247,116.7043,
Thu 12/18/2003,116.9277,117.5173,118.4283,116.5153,122.7267,134.9903,153.9457,166.5433,184.199,185.9623,182.2477,181.811,178.745,176.054,159.3033,142.1343,136.504,130.8207,120.0867,109.9467,104.1397,100.7343,96.2073,90.73,
Fri 12/19/2003,87.893,88.328,86.955,86.49,90.1603,100.302,119.004,133.8073,152.4283,155.7887,152.5837,155.3753,151.013,150.0493,145.749,139.857,129.964,123.3617,119.5307,110.638,106.5333,101.9463,93.1533,87.4257,
Sat 12/20/2003,86.884,83.1483,83.012,85.0893,84.19,85.3417,89.609,94.7783,91.0463,91.381,91.982,89.581,87.8297,85.7813,80.6037,80.8473,84.5713,88.549,89.131,84.3483,85.096,84.5373,87.25,87.0117,
Sun 12/21/2003,85.897,84.0637,86.4963,85.042,86.5003,86.305,90.2487,91.1,85.932,82.5427,82.4967,79.5647,74.6947,74.825,72.255,71.17,69.3557,75.0753,76.2797,78.5423,79.8593,80.0553,82.9207,84.8617,
Mon 12/22/2003,81.8517,81.7377,87.474,88.0237,91.7317,96.3867,112.598,119.8737,133.9573,135.4527,133.192,132.7407,129.5567,127.9417,120.4343,116.732,108.4997,106.6877,102.071,93.2697,84.9073,80.9093,73.3653,72.8507,
Tue 12/23/2003,70.589,68.6533,70.2513,70.4327,72.2997,78.4477,95.661,101.7807,120.0273,123.5723,120.3663,113.7597,108.184,100.0687,93.6767,90.3587,80.7993,78.9523,79.4173,75.6807,68.218,69.2147,64.9947,66.2003,
Wed 12/24/2003,66.888,64.9273,66.2523,65.312,63.7987,65.8893,70.3307,73.1877,76.944,77.6893,77.5273,74.2847,74.1317,74.7067,71.0287,65.7263,65.8427,67.692,69.497,70.3987,69.2503,71.349,72.9177,72.6993,
Thu 12/25/2003,72.284,72.8767,74.274,73.1533,73.7757,79.2787,78.4907,75.855,74.048,70.172,67.6627,65.9667,64.5137,63.819,62.948,62.7717,66.09,71.5703,75.056,75.9293,76.684,78.0097,78.2643,78.7087,
Fri 12/26/2003,75.762,75.553,76.6843,77.3037,76.6697,79.8663,81.77,82.062,80.7413,81.9247,79.8937,76.9,76.3453,74.778,73.4237,72.2457,72.3587,77.3877,78.496,80.6717,81.7787,82.6287,82.6883,83.4103,
Sat 12/27/2003,82.0983,79.5853,78.7767,79.115,80.1577,77.399,77.4073,80.4213,76.74,72.1443,70.6173,64.5787,63.4453,62.5607,60.6467,61.034,58.8133,63.5407,67.0517,67.301,70.112,70.7393,74.0253,75.8613,
Sun 12/28/2003,73.9837,73.9347,73.9147,76.1653,77.043,76.7377,80.9237,81.0993,77.8333,72.897,65.3543,61.866,61.6183,59.796,58.0697,59.8897,57.7593,64.742,67.2033,69.5167,71.939,72.1967,72.8063,74.2077,
Mon 12/29/2003,73.149,74.179,74.9743,73.0477,76.6203,76.6507,88.654,93.3443,93.2463,98.1043,95.653,93.28,92.152,82.4667,73.5417,70.1107,65.0357,70.8987,70.1363,68.0637,69.6547,69.7953,69.3697,69.778,
Tue 12/30/2003,67.6813,67.404,67.3097,64.446,66.126,68.5057,70.3063,79.7973,81.071,84.746,88.5117,85.928,83.8653,82.3087,81.5827,76.19,71.7103,78.3523,77.8127,76.3147,75.7733,76.0317,79.9183,81.0573,
Wed 12/31/2003,80.2647,78.062,80.3347,80.577,81.3283,86.808,90.341,99.1533,100.9123,96.68,93.1557,86.1283,76.0433,72.1903,69.089,64.2023,60.0147,64.2263,65.3513,62.1157,62.093,61.8477,62.1653,61.357,