,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,27.93,28.425,27.663,27.624,28.575,28.503,41.214,41.592,41.601,48.639,53.418,54.06,52.209,52.329,52.473,51.606,53.838,53.541,44.874,40.518,41.355,41.448,39.996,31.056,
Thu 01/02/2003,30.171,31.776,31.407,32.238,36.093,40.851,57.333,69.036,77.877,80.967,80.964,84.711,85.725,83.628,83.142,81.273,76.983,75.486,74.295,73.035,66.414,55.743,44.016,34.512,
Fri 01/03/2003,36.813,34.734,33.351,35.271,36.153,39.921,56.841,80.661,74.124,84.36,87.153,84.519,82.698,82.584,79.467,79.746,74.88,71.136,69.114,70.353,66.525,59.106,51.858,50.052,
Sat 01/04/2003,48.246,39.438,38.001,39.312,40.032,44.115,53.409,70.683,62.073,73.767,75.444,68.271,63.159,64.644,59.352,58.68,61.056,66.354,68.832,69.48,64.023,62.433,51.582,46.767,
Sun 01/05/2003,44.079,43.182,41.991,43.887,42.36,45.57,47.214,50.724,55.392,71.418,70.905,73.611,76.791,71.031,70.647,69.045,67.239,66.261,57.351,55.884,58.887,56.442,50.127,47.496,
Mon 01/06/2003,45.033,44.397,44.415,44.376,44.952,51.384,68.265,89.568,94.791,99.141,100.188,93.63,90.621,87.78,85.647,83.604,79.602,80.733,76.734,75.699,71.982,62.46,53.481,42.387,
Tue 01/07/2003,41.853,44.256,43.716,42.636,46.854,49.152,68.148,90.273,96.894,102.426,103.482,102.105,97.362,94.206,89.133,82.248,80.016,82.305,77.538,74.259,69.303,61.875,50.718,41.628,
Wed 01/08/2003,39.474,39.162,40.242,38.397,38.541,43.47,62.457,84.993,86.304,93.705,93.642,88.314,83.85,82.908,79.056,76.302,73.74,72.15,70.011,69.516,64.857,61.821,53.979,43.719,
Thu 01/09/2003,41.007,41.517,34.74,33.072,35.706,39.561,55.959,70.452,72.297,82.713,81.471,79.497,79.029,78.117,77.208,76.455,71.337,71.712,69.195,71.361,66.645,55.878,45.339,33.12,
Fri 01/10/2003,32.241,33.357,32.85,33.861,34.62,39.09,55.932,73.65,74.382,84.963,85.008,81.159,81.498,81.036,79.116,76.665,72.54,69.909,70.266,70.527,67.899,55.341,47.637,41.931,
Sat 01/11/2003,38.376,39.429,41.967,42.012,42.192,46.959,55.8,73.995,69.057,74.706,76.854,69.537,67.86,62.118,61.911,62.4,61.833,66.459,68.022,68.142,66.402,59.802,54.981,50.922,
Sun 01/12/2003,47.445,47.325,47.382,47.52,45.297,47.085,49.455,49.344,54.609,74.376,78.462,74.916,76.689,72.441,69.84,69.219,67.599,62.214,59.7,59.52,60.171,60.225,59.484,57.471,
Mon 01/13/2003,56.799,56.325,51.411,47.826,50.373,55.731,73.521,98.484,101.259,103.614,99.441,95.67,94.692,88.926,82.158,80.451,78.378,76.077,76.098,76.215,72.51,61.71,55.332,45.738,
Tue 01/14/2003,44.196,44.943,45.525,43.677,45.291,51.537,67.707,89.904,89.667,98.784,102.642,101.919,95.409,91.74,90.378,84.783,84.957,87.807,83.367,79.23,75.24,66.327,57.186,47.865,
Wed 01/15/2003,46.695,46.131,47.307,46.839,46.731,52.719,68.175,90.198,91.536,97.617,102.339,101.292,97.32,92.166,91.728,79.8,78.909,79.803,83.307,77.784,74.529,63.402,55.113,45.141,
Thu 01/16/2003,47.478,46.191,48.3,48.21,48.186,53.304,72.096,102.522,107.787,111.615,109.329,104.37,99.585,100.065,97.086,97.755,84.486,84.567,84.537,82.851,77.286,64.155,57.342,49.059,
Fri 01/17/2003,48.258,48.552,49.155,51,52.161,57.315,70.431,89.904,90.426,91.824,90.417,90.675,89.904,85.932,82.134,81.42,78.309,73.746,81.087,79.992,83.046,62.7,60.954,55.293,
Sat 01/18/2003,54.15,53.259,53.454,57.03,57.402,62.322,74.976,94.722,93.429,94.74,98.508,93.282,91.689,87.687,89.097,86.916,85.488,86.904,88.521,90.726,88.266,72.435,66.765,58.026,
Sun 01/19/2003,54.324,57.597,54.342,53.082,53.346,58.137,60.201,58.854,67.125,84.807,85.137,83.13,82.653,80.469,79.443,77.991,77.517,70.581,63.045,61.467,63.852,62.445,55.428,51.033,
Mon 01/20/2003,49.923,48.939,50.118,50.136,50.166,56.175,70.272,91.872,87.135,87.825,87.945,81.141,78.711,77.436,79.806,75.414,71.58,71.133,74.352,78.381,74.646,61.698,55.341,45.492,
Tue 01/21/2003,46.548,45.054,46.911,45.138,45.957,50.193,68.625,96.096,100.575,105.855,106.026,103.2,102.549,100.983,101.508,97.17,93.873,84.261,83.952,85.635,80.514,70.341,60.813,52.203,
Wed 01/22/2003,51.576,52.761,52.617,52.026,54.762,57.873,77.391,102.564,105.732,111.888,116.592,110.415,108.45,106.467,103.866,100.806,92.913,89.121,90.858,88.362,81.189,70.257,64.167,52.569,
Thu 01/23/2003,54.42,56.46,53.895,54.486,54.426,59.928,78.531,110.148,115.857,120.288,122.835,114.015,111.93,110.067,108.525,105.795,97.092,95.391,99.714,98.565,92.937,72.021,62.511,53.412,
Fri 01/24/2003,53.286,53.517,51.939,55.008,54.912,61.98,78.183,101.49,105.957,109.176,110.961,103.278,105.315,102.297,100.926,99.327,92.43,86.682,86.307,86.982,86.877,71.25,62.025,55.353,
Sat 01/25/2003,52.332,52.734,52.686,52.716,52.578,56.973,67.863,87.438,87.099,91.026,93.147,88.008,82.941,81.459,77.793,74.04,70.641,71.346,74.262,75.711,70.917,66.84,58.899,53.244,
Sun 01/26/2003,52.167,49.734,50.469,51.138,50.298,52.527,54.822,54.861,63.861,81.795,78.471,81.054,78.387,77.823,71.637,68.766,64.584,61.827,56.178,53.577,48.363,47.169,47.196,47.376,
Mon 01/27/2003,48.267,48.147,49.803,51.558,53.373,60.366,75.054,99.573,103.491,110.529,113.196,108.123,108.021,104.52,104.157,105.933,97.938,95.187,97.611,96.732,91.623,76.746,65.928,58.821,
Tue 01/28/2003,55.59,63.282,60.06,60.369,56.202,59.304,76.242,100.14,104.724,112.098,111.747,105.873,104.412,103.869,100.233,96.207,87.888,83.658,82.278,85.26,80.478,65.496,56.319,45.351,
Wed 01/29/2003,43.893,44.313,43.185,43.488,43.662,47.814,64.554,87.198,88.497,96.855,96.09,92.775,93.303,88.356,87.06,83.922,82.023,84.084,83.631,81.369,72.48,64.572,55.059,44.841,
Thu 01/30/2003,44.883,44.373,46.362,44.391,46.251,49.953,66.726,91.143,98.244,102.426,104.364,101.622,100.233,94.737,91.959,87.843,85.299,84.897,85.797,83.241,75.027,64.383,55.587,47.349,
Fri 01/31/2003,46.425,46.278,46.185,48.105,46.599,52.101,67.596,89.55,88.845,97.398,101.367,101.892,99.483,95.256,94.422,90.579,82.623,80.577,83.166,82.233,74.274,63.657,56.715,47.388,
Sat 02/01/2003,45.642,46.593,45.246,44.259,44.829,46.641,58.866,75.663,72.009,81.717,76.5,73.983,73.173,68.952,67.704,67.35,69.969,73.422,70.962,69.792,66.768,59.562,52.35,46.404,
Sun 02/02/2003,43.668,42.75,43.146,42.339,41.295,42.489,46.23,43.845,51.867,69.09,67.116,70.515,68.991,66.225,64.545,61.401,61.059,57.423,49.656,50.277,44.94,45.864,42.378,43.899,
Mon 02/03/2003,42.075,43.41,42.225,43.707,44.631,50.004,68.946,86.925,92.337,99.999,98.088,91.131,90.81,84.852,83.931,82.083,77.895,74.595,76.299,73.488,59.427,55.242,47.406,37.005,
Tue 02/04/2003,35.223,34.092,35.601,34.776,34.29,39.351,59.424,80.475,77.52,85.41,82.722,79.674,77.37,77.712,76.557,74.55,72.414,72.417,72.279,72.168,61.938,54.504,48.147,41.094,
Wed 02/05/2003,40.887,41.523,40.644,42.354,43.041,48.813,67.038,87.006,89.094,95.493,96.87,92.409,89.142,86.748,82.98,83.394,77.856,75.846,77.883,79.644,73.434,69.888,63.102,53.577,
Thu 02/06/2003,48.936,44.826,45.375,45.744,45.651,53.157,70.011,90.969,98.319,102.663,106.581,102.075,94.674,93.789,88.356,87.417,80.724,83.904,83.649,79.977,74.214,66.183,55.845,46.461,
Fri 02/07/2003,45.312,46.266,47.826,45.687,48.015,51.378,64.488,81.759,81.516,86.361,85.188,80.244,76.152,73.671,73.95,74.466,72.573,71.838,70.908,74.256,71.319,60.54,55.356,55.098,
Sat 02/08/2003,51.822,44.226,44.772,45.009,44.931,48.696,59.811,75.447,80.523,85.278,81.261,73.698,74.73,72.714,70.179,67.584,69.885,72.117,77.193,73.302,74.283,60.456,55.059,49.692,
Sun 02/09/2003,49.395,48.288,49.044,49.428,47.166,53.259,54.957,53.856,62.718,76.383,76.644,76.005,79.809,72.198,66.588,66.444,65.748,57.336,57.978,54.03,47.808,48.837,47.652,46.614,
Mon 02/10/2003,45.528,45.576,44.811,45.897,47.166,55.359,69.699,92.019,96.582,102.549,104.037,95.697,93.915,93.909,91.248,89.034,88.596,84.786,82.485,83.154,76.692,62.814,55.401,45.897,
Tue 02/11/2003,45.447,45.447,46.56,45.609,47.838,51.66,69.972,91.488,95.433,100.701,103.467,98.043,93.771,92.634,86.268,83.535,79.284,80.505,83.757,80.364,67.11,63.171,53.58,41.472,
Wed 02/12/2003,40.638,44.07,43.539,44.886,44.277,48.36,64.911,87.129,93.588,96.654,93.861,92.382,90.081,84.483,82.296,77.004,77.367,74.508,80.346,79.116,66.798,62.61,54.909,48.282,
Thu 02/13/2003,46.752,46.437,46.293,48.36,48.309,54.201,70.056,93.207,98.739,101.754,102.78,96.624,93.912,91.791,84.765,82.302,77.28,74.427,77.094,76.491,71.187,65.694,54.825,48.897,
Fri 02/14/2003,46.707,49.968,49.104,47.892,48.636,54.618,68.265,86.736,94.461,99.732,98.529,92.646,92.253,92.214,82.917,80.796,76.488,72.543,73.275,73.17,66.762,60.144,45.822,41.844,
Sat 02/15/2003,37.164,38.766,37.995,38.046,38.373,41.337,50.91,69.918,68.235,73.203,76.113,76.356,76.836,72.612,71.124,76.767,78.456,75.39,80.019,78.708,71.277,61.515,57.363,49.329,
Sun 02/16/2003,46.755,46.443,48.036,47.037,45.933,48.276,52.758,50.769,60.546,79.206,80.751,76.791,77.706,78.033,77.316,78.285,76.164,77.625,62.424,61.362,55.047,54.807,56.097,54.969,
Mon 02/17/2003,52.893,52.455,51.531,51.648,51.216,52.158,64.194,83.319,80.1,80.511,79.308,76.752,78.963,75.72,75.144,72.273,71.94,68.859,71.217,70.971,70.584,57.387,54.882,48.183,
Tue 02/18/2003,49.077,48.024,49.542,48.921,50.487,53.352,70.296,90.216,88.047,87.387,93.366,85.773,83.736,82.494,82.959,82.458,77.7,69.75,67.32,68.766,67.593,60.651,55.71,45.801,
Wed 02/19/2003,45.525,45.963,46.728,48.153,48.18,54.456,71.13,90.288,90.891,90.711,94.662,84.588,82.542,82.377,77.322,77.64,77.835,76.593,77.148,74.4,65.154,57.573,49.416,40.197,
Thu 02/20/2003,41.7,39.222,42.327,41.514,44.568,46.845,63.666,83.784,88.974,91.902,93.33,91.104,87.852,85.023,85.323,82.452,81.363,75.792,76.218,77.934,75.906,64.518,54.801,42.444,
Fri 02/21/2003,41.739,41.865,40.602,42.234,42.06,43.623,59.313,83.709,89.826,95.952,92.328,91.263,87.957,85.563,85.311,85.302,82.32,72.48,72.315,72.186,68.175,58.608,46.584,47.649,
Sat 02/22/2003,43.263,44.154,43.596,44.724,44.844,47.076,51.297,68.358,67.008,71.766,72.192,68.814,66.366,61.563,64.104,67.305,67.032,61.641,62.073,62.328,59.631,52.647,46.299,38.835,
Sun 02/23/2003,36.576,36.222,35.991,32.937,33.876,33.969,34.947,32.742,41.043,56.661,46.692,54.777,56.427,56.511,56.715,55.395,57.276,49.449,47.874,46.935,46.473,48.978,44.022,41.946,
Mon 02/24/2003,40.887,40.764,43.17,42.75,46.875,52.785,71.016,85.68,95.721,101.745,98.409,93.264,91.815,88.842,82.692,79.842,74.439,68.967,74.766,74.562,60.951,55.851,46.29,36.567,
Tue 02/25/2003,36.687,39.429,39.669,39.954,40.893,47.394,63.693,83.733,88.011,95.199,92.274,90.432,90.177,86.952,85.206,85.881,81.636,77.037,85.182,83.19,68.238,59.7,55.293,51.9,
Wed 02/26/2003,50.274,44.364,43.827,44.211,44.685,51.822,67.512,88.683,93.102,93.441,98.595,91.107,88.902,90.006,86.523,80.859,81.348,79.005,79.005,82.191,72.783,61.851,58.923,50.997,
Thu 02/27/2003,49.461,48.96,48.351,48.642,50.331,54.033,71.067,91.017,95.223,95.742,100.359,93.711,93.258,92.346,91.62,89.547,82.065,83.868,84.474,82.623,71.628,63.87,58.677,53.418,
Fri 02/28/2003,52.482,51.255,50.481,51.573,50.673,54.093,69.279,88.614,87.348,92.928,90.942,88.836,87.219,87.609,87.219,85.032,77.097,73.533,79.425,80.958,74.808,65.508,55.692,50.883,
Sat 03/01/2003,49.056,46.941,45.885,46.365,46.851,48.822,61.539,73.596,75.729,78.846,77.442,69.414,69.6,66.426,62.922,62.616,63.177,65.61,71.862,68.58,62.253,56.256,48.702,43.719,
Sun 03/02/2003,40.554,39.651,40.749,39.756,40.02,42.795,44.091,43.254,50.994,65.958,66.696,64.758,63.885,62.85,57.324,56.175,56.844,48.261,47.964,46.482,46.848,49.293,40.47,39.912,
Mon 03/03/2003,38.619,38.412,37.368,41.709,44.328,52.032,67.653,88.572,93.612,102.687,100.236,96.246,96.27,94.302,91.152,85.326,81.492,75.855,82.665,86.928,77.67,65.118,57.138,49.926,
Tue 03/04/2003,49.044,49.08,48.6,48.966,50.802,55.449,71.733,91.179,97.719,105.54,102.639,98.325,95.625,91.965,87.984,85.44,77.766,71.616,75.549,73.791,63.903,58.413,49.125,38.007,
Wed 03/05/2003,36.162,36.156,36.252,36.39,34.803,46.461,63.741,83.778,79.836,86.412,85.791,83.376,82.326,81.849,80.922,80.457,74.454,69.636,70.575,70.806,59.103,53.616,44.283,35.505,
Thu 03/06/2003,33.174,33.357,32.49,32.595,33.954,38.784,55.212,69.672,74.904,78.531,82.113,81.924,84.936,88.872,87.567,84.153,79.245,76.818,77.25,76.788,71.61,62.97,56.121,46.116,
Fri 03/07/2003,46.821,44.559,46.398,47.463,46.548,52.851,67.182,91.512,97.842,103.416,100.803,96.153,95.697,94.632,87.042,85.392,78.78,72.519,78.123,75.702,70.131,60.759,53.955,49.608,
Sat 03/08/2003,47.352,46.359,48.165,47.277,46.713,52.638,59.946,72.792,74.475,74.469,67.704,64.248,60.648,55.716,56.595,55.707,57.348,53.874,61.794,61.656,59.712,51.159,43.779,38.388,
Sun 03/09/2003,34.29,34.536,34.125,32.691,34.572,35.712,37.131,33.405,40.878,52.389,44.991,48.696,51.168,52.35,52.311,52.476,54.888,46.581,40.41,41.955,38.202,38.874,40.362,39.594,
Mon 03/10/2003,42.969,40.908,44.169,43.452,47.163,52.686,67.536,85.317,89.694,93.33,93.735,92.424,86.625,82.098,82.248,79.29,74.61,70.308,72.495,71.505,63.231,55.416,51.18,44.913,
Tue 03/11/2003,43.512,46.086,43.149,44.871,45.81,48.189,66.105,86.619,90.021,94.02,97.629,94.206,88.917,86.544,85.293,87.03,76.521,73.413,76.275,77.622,66.27,58.581,50.352,39.687,
Wed 03/12/2003,40.857,41.37,40.908,42.612,45.474,51.288,70.002,89.712,91.815,93.612,91.986,82.227,78.828,78.585,78.051,72.786,71.037,67.938,68.22,65.493,53.502,48.576,43.014,34.665,
Thu 03/13/2003,32.442,34.065,31.659,32.073,32.379,38.001,56.628,67.971,74.742,79.992,80.613,80.427,80.925,82.308,82.986,81.255,75.99,68.535,68.751,67.512,63.552,54.654,44.208,34.515,
Fri 03/14/2003,33.459,33.036,33.48,34.743,34.563,42.978,56.526,69.093,69.786,77.943,81.612,81.072,75.756,74.391,76.104,73.659,70.011,61.983,65.283,64.857,61.407,55.746,47.1,39.48,
Sat 03/15/2003,36.69,36.441,38.616,40.947,41.28,45.363,54.468,66.144,60.336,66.264,64.917,57.804,56.574,57.114,57.243,55.449,55.548,52.461,55.224,58.533,56.322,47.061,42.951,36.54,
Sun 03/16/2003,34.869,34.524,34.638,33.6,34.467,35.604,33.6,31.932,40.698,47.955,45.456,45.807,51.765,52.947,52.866,52.962,54.099,45.027,42.537,40.575,34.998,34.449,33.618,32.313,
Mon 03/17/2003,29.733,30.6,30.582,32.385,34.719,41.115,55.893,64.809,71.796,79.383,82.047,82.404,79.824,79.527,78.474,79.749,71.121,67.206,66.981,67.386,54.126,45.966,40.224,31.392,
Tue 03/18/2003,28.773,30.822,29.412,28.242,28.506,35.322,51.021,57.591,62.922,73.845,79.998,81.015,80.913,82.416,83.469,80.907,73.89,65.118,63.879,64.437,51.258,44.562,39.612,31.368,
Wed 03/19/2003,28.926,30.714,29.988,29.733,31.305,37.215,54.66,64.485,72.6,82.203,83.214,79.677,78.852,78.117,78.051,75.546,70.245,70.425,71.649,71.559,60.819,55.623,46.338,38.94,
Thu 03/20/2003,36.75,36.597,36.636,36.645,37.305,39.927,61.161,81.099,87.156,93.498,86.964,85.446,85.713,83.025,78.93,78.882,73.611,68.664,65.664,66.483,62.079,54.441,43.593,32.199,
Fri 03/21/2003,31.557,31.653,31.194,30.522,31.374,34.905,50.088,63.522,70.704,78.621,79.878,79.875,81.534,81.627,79.566,76.806,69.006,62.628,65.115,66.456,63.987,52.827,40.638,33.447,
Sat 03/22/2003,31.5,29.604,30.507,30.705,30.225,34.17,39.102,44.67,43.425,50.403,54.576,54.453,55.617,54.132,55.026,58.119,57.648,53.466,54.384,54.906,51.465,44.652,38.853,32.472,
Sun 03/23/2003,31.536,30.219,31.182,30.279,30.732,33.129,31.023,29.238,35.688,41.601,42.738,45.144,51.585,52.98,51.381,51.126,52.329,42.072,37.194,38.187,32.313,32.856,32.649,29.319,
Mon 03/24/2003,30.009,28.569,28.749,31.143,33.651,39.705,51.3,61.908,69.015,75.897,78.096,78.582,77.79,76.59,76.605,77.331,72.918,65.991,62.772,62.271,50.727,46.383,40.41,31.599,
Tue 03/25/2003,30.972,31.536,31.317,31.89,32.577,37.332,51.234,63.765,70.992,76.914,78.084,77.061,78.465,77.673,77.229,78.789,72.132,65.844,63.753,65.73,52.785,46.05,39.681,30.723,
Wed 03/26/2003,29.889,29.463,29.952,28.773,29.682,34.161,45.342,53.181,61.167,73.248,79.191,79.11,81.954,84.783,83.607,82.311,70.608,62.445,62.82,65.736,51.066,46.092,38.625,29.538,
Thu 03/27/2003,30.108,29.91,29.868,30.114,30.828,35.982,49.272,58.8,68.439,73.593,74.679,75.006,75.018,75.45,77.46,71.763,68.655,63.102,62.352,64.332,57.324,51.678,40.983,36.909,
Fri 03/28/2003,37.728,37.866,37.278,36.381,37.32,41.28,51.21,58.443,71.73,78.654,77.4,75.261,74.445,72.645,70.395,68.775,64.23,56.1,56.439,57.567,52.251,45.789,39.471,38.397,
Sat 03/29/2003,36.726,34.917,34.833,34.437,34.71,37.584,37.176,37.854,44.382,52.266,52.917,53.844,56.865,56.001,54.063,56.589,57.024,53.4,54.774,55.449,49.794,40.158,37.86,37.539,
Sun 03/30/2003,35.559,34.986,35.19,35.34,36.096,37.935,38.634,36.432,38.463,39.153,40.872,50.718,57.615,55.95,56.976,56.397,60.831,49.434,46.86,48.057,47.718,47.832,46.554,46.434,
Mon 03/31/2003,44.181,43.56,45.552,44.28,46.296,49.884,58.389,80.544,83.4,89.22,89.244,84.546,78.291,76.68,75.36,75.582,70.605,65.334,66.375,68.748,57.921,55.5,46.764,40.557,
Tue 04/01/2003,42.273,44.304,42.036,42.558,42.405,45.939,55.479,73.731,79.425,87.444,82.074,76.185,72.303,71.145,69.765,68.532,63.585,58.647,55.902,57.894,46.779,41.517,36.834,32.295,
Wed 04/02/2003,32.58,32.901,32.661,31.944,32.625,39.555,42.822,54.366,63.408,73.842,73.008,71.901,72.186,72.942,76.44,77.424,68.931,62.853,59.394,60.924,46.434,40.983,35.202,29.694,
Thu 04/03/2003,27.261,27.66,26.679,26.454,26.676,31.341,37.821,45.522,60.471,66.492,72.627,76.209,78.381,78.912,79.437,78.663,71.019,64.971,57.768,57.516,49.41,42.063,32.619,27.54,
Fri 04/04/2003,27.132,27.339,27.711,27.435,28.029,31.911,38.709,45.987,55.749,64.215,67.041,61.266,61.362,62.4,62.331,61.089,54.906,46.692,45.735,49.983,49.053,40.995,33.639,32.796,
Sat 04/05/2003,30.369,29.61,29.598,29.037,29.364,32.7,29.808,29.097,32.652,41.142,43.83,43.161,43.104,41.691,42.858,42.6,43.71,38.991,41.976,44.235,40.854,34.26,31.467,31.89,
Sun 04/06/2003,28.002,28.965,28.797,28.629,28.668,30.903,32.262,30.348,30.267,36.54,37.002,39.396,42.435,40.428,40.326,40.131,39.426,33.297,27.432,29.619,32.664,32.445,32.442,30.897,
Mon 04/07/2003,29.304,28.623,28.332,31.326,32.757,38.628,46.824,57.933,68.181,79.668,76.527,75.135,77.244,76.197,75.288,77.853,66.984,59.805,57.318,59.415,49.854,47.262,39.426,33.027,
Tue 04/08/2003,31.194,34.269,31.059,33.057,33.057,37.866,51.219,70.092,74.676,84.837,80.433,75.276,75.132,74.61,72.234,73.959,65.286,60.255,58.977,60.105,50.259,46.263,37.464,33.324,
Wed 04/09/2003,33.594,34.254,33.723,34.083,35.352,40.581,57.087,80.706,85.026,92.469,88.68,84.558,81.393,78.519,82.449,75.582,70.347,65.577,64.347,67.596,57.609,51.465,43.305,39.471,
Thu 04/10/2003,38.472,38.607,36.57,37.599,38.223,42.258,56.703,76.404,82.215,83.343,86.007,83.595,77.793,76.866,72.87,69.672,62.535,58.878,60.564,62.958,59.37,53.16,42.105,38.121,
Fri 04/11/2003,35.991,34.821,35.853,35.166,35.43,40.911,51.564,70.455,66.774,75.786,77.877,73.008,73.053,71.898,69.633,67.725,61.089,55.278,54.873,55.749,53.121,44.223,34.464,33.543,
Sat 04/12/2003,29.844,29.925,29.394,29.028,29.499,32.382,36.765,46.182,31.122,38.256,42.294,41.571,41.421,41.676,40.032,41.196,42.486,39.489,40.554,41.997,44.193,38.283,35.613,30.93,
Sun 04/13/2003,27.978,27.546,27.417,28.899,28.17,30.183,30.945,29.769,30.318,29.691,33.462,36.441,40.221,40.35,39.855,41.604,41.934,36.021,26.634,25.914,29.931,31.569,32.016,28.632,
Mon 04/14/2003,28.611,28.635,29.553,34.977,36.918,42.099,48.711,54.243,61.284,66.69,66.513,65.892,65.823,67.026,68.493,68.847,63.699,56.31,52.98,50.577,45.21,37.548,32.157,26.757,
Tue 04/15/2003,28.194,27.558,27.885,28.386,29.487,35.253,41.883,46.665,55.371,64.191,69.684,70.434,69.804,74.043,76.053,75.858,70.215,65.001,60.261,57.237,48.708,40.95,35.004,29.106,
Wed 04/16/2003,28.695,28.77,29.304,28.272,28.62,32.064,39.09,45.657,56.082,66.672,72.732,78.081,79.389,82.539,83.694,83.868,77.181,72.216,67.923,64.947,52.851,42.651,37.596,31.674,
Thu 04/17/2003,30.147,29.52,29.379,29.94,30.639,33.234,41.994,51.843,62.445,65.625,69.798,68.382,67.851,67.851,65.67,63.357,59.121,57.678,54.939,57.024,52.188,43.428,34.377,29.403,
Fri 04/18/2003,28.725,29.769,28.8,29.205,29.016,32.586,38.841,49.605,44.226,48.087,53.802,53.028,51.456,51.573,50.601,50.733,45.948,42.081,40.695,43.509,41.979,36.237,31.59,30.486,
Sat 04/19/2003,28.149,28.179,28.68,28.251,28.359,31.506,31.74,37.59,34.677,48.618,48.978,46.911,47.22,43.236,42.291,42.438,42.918,42.12,38.262,38.892,42.429,39.042,32.847,32.172,
Sun 04/20/2003,29.856,29.088,29.859,30.168,29.673,31.14,30.507,29.763,30.129,30.9,29.262,29.046,28.398,28.611,28.878,26.364,26.169,25.845,26.1,26.076,30.879,31.617,30.756,27.654,
Mon 04/21/2003,27.102,28.11,27.222,27.882,27.9,33.564,36.75,37.548,42.96,52.491,54.162,53.076,53.913,55.896,57.957,58.173,53.187,49.185,46.317,47.952,38.268,31.851,31.446,27.207,
Tue 04/22/2003,27.816,28.74,27.234,28.284,27.867,33.642,37.686,46.734,53.256,62.658,69.216,70.41,72.246,72.525,71.433,67.824,60.603,55.371,54.312,53.328,42.951,37.818,31.53,28.161,
Wed 04/23/2003,27.738,28.701,27.63,28.326,28.446,32.919,40.974,47.844,55.899,69.669,71.676,67.647,66.186,67.062,67.206,63.396,63.204,57.819,55.701,52.35,44.196,37.575,32.622,29.583,
Thu 04/24/2003,29.658,29.826,30.132,30.384,29.988,35.757,42.714,50.499,58.206,64.887,69.741,65.853,66.309,67.377,66.738,68.439,64.83,56.562,54.294,51.561,50.529,47.358,40.677,30.336,
Fri 04/25/2003,29.298,26.598,26.4,27.036,26.463,31.872,35.706,41.679,49.614,61.461,65.487,67.98,67.947,68.289,67.722,65.022,59.958,51.513,47.586,51.453,47.334,38.064,30.738,29.976,
Sat 04/26/2003,26.073,26.601,26.937,26.946,26.139,29.661,30.51,31.32,33.513,40.926,45.657,45.219,45.636,47.553,46.695,48.474,43.464,42.219,41.778,44.139,41.856,35.493,30.537,30.387,
Sun 04/27/2003,27.387,26.22,26.196,26.13,26.304,28.422,27.849,28.683,29.094,29.862,29.505,34.572,39.333,40.371,44.523,43.422,45,34.809,28.05,28.197,31.497,32.241,31.776,30.102,
Mon 04/28/2003,29.199,30.723,29.175,30.264,33.705,40.686,45.285,50.949,54.336,64.776,68.901,69,71.733,76.959,75.639,78.012,72.453,65.427,60.768,59.601,47.439,39.954,33.498,29.31,
Tue 04/29/2003,28.389,28.386,27.987,28.527,28.281,34.017,38.097,46.683,53.454,70.473,77.085,83.46,84.555,95.037,88.629,90.663,85.455,80.676,74.517,71.784,59.373,49.827,39.63,33.312,
Wed 04/30/2003,32.337,36.174,30.651,30.585,35.157,35.976,39.417,45.813,55.734,67.527,80.841,84,87.177,90.558,92.835,89.289,83.214,75.9,69.297,65.883,49.92,42.915,33.417,30.681,
Thu 05/01/2003,30.432,28.728,28.08,28.983,28.578,34.308,41.928,48.573,55.905,80.364,85.668,90.423,94.524,96.579,96.516,99.72,92.892,85.746,75.672,76.743,70.791,53.37,37.203,34.461,
Fri 05/02/2003,32.562,32.835,31.641,31.593,31.092,35.376,46.686,56.406,67.137,79.995,92.001,93.525,94.077,99.039,96.819,95.163,88.578,78.666,70.752,67.98,63.288,52.812,38.661,36.747,
Sat 05/03/2003,33.114,31.683,30.021,29.286,28.866,31.473,31.233,33.273,34.749,45.051,52.086,52.899,53.301,54.315,53.451,52.326,51.648,46.422,46.863,44.424,43.314,35.433,32.298,30.513,
Sun 05/04/2003,28.614,27.183,27.258,27.831,27.234,30.087,28.842,27.867,28.098,28.971,29.742,33.915,42.234,43.248,44.391,46.923,45.669,35.478,29.484,27.648,29.13,30.036,29.829,28.515,
Mon 05/05/2003,27.354,27.906,28.035,28.284,31.569,38.151,43.521,47.745,52.65,67.971,72.366,71.934,70.812,70.338,70.551,69.204,62.577,57.405,54.357,54.867,46.551,40.662,34.374,29.262,
Tue 05/06/2003,29.001,29.295,28.809,29.142,31.059,34.179,41.46,46.413,54.195,68.703,69.726,70.08,69.573,79.872,76.254,75.177,73.155,62.184,62.43,59.268,43.146,37.926,34.956,30.423,
Wed 05/07/2003,30.705,30.6,30.594,29.697,29.736,33.867,40.191,45.75,54.948,68.421,86.457,82.734,90.12,94.068,92.754,87.48,89.025,79.533,72.912,68.064,41.829,34.362,33.942,30.786,
Thu 05/08/2003,30.657,29.847,29.031,29.826,31.146,32.31,49.698,56.295,63.924,79.596,92.532,94.164,95.655,90.048,89.139,91.134,86.109,80.868,73.923,68.598,53.061,43.293,34.989,31.362,
Fri 05/09/2003,30.384,30.681,28.818,28.74,28.209,34.086,41.295,47.178,53.571,67.653,72.633,83.277,79.992,79.356,69.966,69.402,64.452,56.943,62.415,56.13,50.895,40.584,33.597,32.541,
Sat 05/10/2003,28.533,28.041,27.297,29.259,27.279,30.804,30.132,31.596,37.245,46.203,49.698,50.505,52.821,53.016,53.094,54.513,55.065,51.207,51.366,50.118,49.917,39.192,34.851,33.684,
Sun 05/11/2003,29.685,29.649,28.497,28.767,29.1,30.861,30.699,31.191,35.673,37.875,40.026,47.109,54.312,55.608,56.7,58.623,55.98,48.003,38.166,36.747,39.834,40.317,39.786,35.418,
Mon 05/12/2003,34.557,33.84,33.507,33.924,45.708,43.275,49.713,58.296,68.16,82.125,88.602,91.572,88.509,89.85,89.253,90.882,83.691,77.268,70.98,70.671,48.483,40.413,34.878,30.03,
Tue 05/13/2003,27.948,28.368,28.293,27.519,28.173,33.345,39.108,47.007,55.662,68.526,76.917,86.475,82.89,83.73,86.439,82.335,78.891,73.341,72.768,66.435,44.487,38.163,32.502,27.768,
Wed 05/14/2003,27.651,27.03,25.674,26.322,26.169,32.793,36.525,44.229,54.501,67.449,74.922,87.831,86.061,86.064,87.462,87.747,84.186,76.941,71.331,65.349,41.469,33.621,32.364,30.051,
Thu 05/15/2003,29.235,27.732,26.478,26.907,26.571,34.17,38.103,47.229,56.37,80.505,82.635,87.003,88.746,91.002,92.466,92.172,83.265,77.829,69.561,67.347,54.576,42.717,38.514,33.729,
Fri 05/16/2003,32.22,30.543,30.099,30.009,29.679,34.896,43.947,50.544,57.33,79.767,79.11,78.138,77.691,76.44,75.87,70.08,61.485,52.152,48.732,49.587,45.609,34.581,31.026,31.287,
Sat 05/17/2003,28.14,26.121,26.139,25.611,25.719,29.571,28.698,28.248,33.069,43.818,45.978,45.807,45.264,45.12,46.656,46.413,44.037,38.361,40.104,40.224,39.357,34.704,29.991,30.063,
Sun 05/18/2003,28.476,26.613,26.04,26.958,26.907,27.132,29.979,30.411,31.266,30.522,30.168,37.167,43.197,42.618,43.056,43.176,41.676,33.156,30.117,29.601,30.579,31.248,29.931,28.314,
Mon 05/19/2003,26.838,26.562,26.688,26.757,30.018,36.981,40.857,46.977,55.806,68.841,69.69,70.251,79.197,75.405,74.346,71.364,70.524,62.688,58.449,55.596,38.97,33.897,33.996,30.726,
Tue 05/20/2003,30.303,30.009,30.123,30.327,31.992,37.413,41.604,48.351,54.573,66.888,72.732,78.771,84.192,84.888,85.5,83.769,78.471,73.503,69.921,63.672,42.873,35.043,32.679,29.775,
Wed 05/21/2003,27.474,29.145,27.39,27.972,27.276,32.928,39.801,46.44,54.822,69.525,84.351,83.514,82.539,82.617,80.151,66.195,66.171,60.882,56.955,54.078,39.891,33.159,32.07,29.424,
Thu 05/22/2003,28.827,26.664,26.304,26.934,26.784,32.097,38.808,43.323,51.27,62.685,67.866,67.8,68.682,69.531,71.01,65.799,62.202,56.148,52.107,51.435,47.628,37.53,30.849,27.477,
Fri 05/23/2003,27.408,26.436,25.935,26.007,26.031,30.693,36.612,43.395,50.286,65.64,67.767,66.09,64.941,65.382,66.207,64.314,58.842,54.216,50.91,51.204,45.843,36.693,31.194,31.092,
Sat 05/24/2003,28.104,27.081,27.816,27.774,26.841,31.035,31.734,33.093,36.147,42.432,47.7,48.027,47.994,51.387,50.157,49.617,51.225,45.981,45.618,43.632,40.065,36.708,31.896,31.614,
Sun 05/25/2003,27.993,27.771,27.453,27.435,27.564,30.834,32.112,31.647,31.242,33.297,34.08,41.358,44.412,47.07,46.215,46.167,48.057,37.578,29.73,30.138,31.359,32.223,31.743,28.71,
Mon 05/26/2003,27.555,27.651,27.858,28.038,27.465,31.854,32.358,32.487,32.808,41.958,45.912,44.901,48.621,47.559,48.222,50.058,46.848,44.586,35.814,32.28,31.617,33.252,32.679,30.417,
Tue 05/27/2003,28.389,29.502,29.094,28.638,29.187,33.39,38.412,45.075,54.45,68.337,68.712,70.944,72.726,85.422,75.903,70.218,65.79,58.23,56.313,55.593,42.486,35.415,31.884,27.855,
Wed 05/28/2003,26.583,27.291,27.507,26.478,26.868,32.283,36.078,43.638,54.657,63.906,70.395,68.457,70.392,72.759,84.378,81.795,77.103,71.997,69.555,62.061,40.833,33.948,30.951,28.11,
Thu 05/29/2003,27.912,28.119,27.573,28.026,27.909,32.382,36.756,44.115,56.733,64.26,71.835,84.513,83.181,81.384,80.118,77.781,72.81,63.642,57.063,57.312,46.953,38.019,30.858,28.248,
Fri 05/30/2003,27.057,28.872,26.058,26.487,27.003,28.716,36.564,45.99,55.329,71.913,83.466,84.222,89.073,90.978,91.803,90.96,82.752,76.368,70.926,70.434,55.455,42.423,35.607,33.084,
Sat 05/31/2003,29.298,27.45,27.291,27.579,26.25,31.182,30.825,31.65,37.113,48.207,51.189,49.191,50.763,52.08,54.12,53.598,54.393,48.18,47.493,45.75,44.199,38.328,32.946,32.058,
Sun 06/01/2003,29.952,28.362,27.495,27.837,26.214,30.216,28.143,29.838,29.193,31.131,31.593,37.107,44.685,44.463,46.968,47.673,47.661,39.081,30.312,29.226,31.482,32.334,31.908,29.613,
Mon 06/02/2003,28.413,27.594,27.522,28.131,30.108,36.345,38.958,43.863,53.817,65.469,70.491,71.307,86.364,85.239,85.575,84.495,78.525,69.924,66.135,61.665,40.167,37.212,35.691,34.542,
Tue 06/03/2003,29.202,26.556,26.166,27.219,28.023,33.816,39.708,47.103,56.079,75.714,80.919,82.584,84.144,82.422,81.156,79.251,69.318,65.97,60.741,57.027,40.65,35.304,38.034,36.444,
Wed 06/04/2003,34.188,33.018,32.331,29.952,31.401,36.282,52.131,55.056,60.57,76.527,79.482,81.174,79.776,79.53,83.247,77.571,72.219,62.175,61.224,57.108,43.56,36.315,36.405,34.569,
Thu 06/05/2003,29.196,26.619,26.358,27.192,28.758,32.427,39.132,44.562,54.183,79.014,81.927,91.872,87.78,89.919,90.129,92.202,87.108,80.514,76.998,76.314,63.084,47.472,37.965,37.827,
Fri 06/06/2003,30.951,30.045,29.352,29.712,31.083,35.148,38.037,59.898,69.819,79.296,84.255,87.645,90.909,87.654,92.286,91.665,83.568,76.017,70.089,65.457,53.16,42.171,37.182,36.975,
Sat 06/07/2003,29.235,29.247,28.374,28.137,29.331,30.69,34.533,34.593,31.752,44.268,52.866,52.464,55.026,51.939,55.329,55.599,53.181,49.65,49.644,48.255,47.94,40.113,34.587,33.873,
Sun 06/08/2003,32.418,28.836,28.194,28.326,29.775,30.564,30.333,28.2,29.82,31.302,34.713,42.735,49.593,46.869,49.581,48.663,47.37,37.044,29.343,28.398,30.645,31.611,31.986,30.063,
Mon 06/09/2003,28.023,27.42,27.222,27.33,41.112,38.652,51.654,52.509,65.628,83.145,86.331,90.738,89.592,94.221,94.776,94.536,86.958,80.625,78.369,73.767,56.532,49.932,47.994,49.359,
Tue 06/10/2003,43.074,40.416,40.596,39.894,40.476,44.217,50.55,62.445,71.31,85.953,94.44,96.87,96.063,99.393,102.084,108.84,98.187,89.16,84.642,83.091,61.749,54.486,47.673,45.393,
Wed 06/11/2003,37.83,40.209,34.638,34.515,40.266,40.563,54.321,69.036,79.509,93.009,106.947,108.327,110.871,111.21,113.772,113.052,103.905,97.083,90.441,87.192,73.896,67.533,46.569,40.404,
Thu 06/12/2003,36.204,35.388,34.929,34.194,35.55,40.857,58.443,70.083,79.008,98.229,106.986,108.333,113.589,113.112,115.392,116.244,106.785,98.739,90.876,87.933,78.432,66.234,49.683,42.456,
Fri 06/13/2003,36.669,36.696,36.111,36.342,36.135,40.353,56.115,68.502,78.711,92.181,100.56,106.773,110.31,111.765,111.261,113.421,100.413,90.072,83.532,76.26,72.777,61.281,56.358,49.998,
Sat 06/14/2003,48.084,45.213,44.379,43.761,42.918,47.046,48.48,52.176,51.54,68.319,75.519,78.642,81.198,81.972,84.684,84.702,83.277,82.095,73.524,71.208,64.839,57.567,51.462,50.454,
Sun 06/15/2003,49.188,45.285,44.106,44.361,42.756,46.038,43.851,41.649,48.483,54.417,52.287,59.403,68.613,69.225,68.271,69.555,66.258,57.411,46.371,42.483,46.803,53.214,49.839,46.782,
Mon 06/16/2003,40.884,39.465,38.901,34.953,40.929,46.827,52.845,65.622,74.562,93.252,98.166,98.73,97.176,98.754,96.93,94.818,83.745,78.837,72.681,69.564,57.645,45.615,32.28,33.447,
Tue 06/17/2003,35.01,31.359,29.931,29.526,29.703,35.706,51.564,55.491,67.632,84.957,87.66,84.12,84.264,85.995,85.74,80.073,75.219,63.819,64.566,55.668,41.148,33.42,33.225,35.832,
Wed 06/18/2003,31.977,29.232,28.728,29.073,29.55,35.961,53.298,55.263,68.988,74.844,88.11,87.759,89.949,94.482,93.963,88.26,85.107,72.39,74.664,70.455,46.467,41.202,41.187,37.719,
Thu 06/19/2003,33.393,32.877,32.34,32.676,33.621,38.142,59.112,60.975,70.575,82.944,89.772,93.477,92.436,95.409,98.595,95.526,90.876,81.867,76.95,75.462,53.994,48.399,43.818,39.891,
Fri 06/20/2003,34.827,33.582,32.97,33.279,33.234,37.227,55.197,62.724,66.906,79.959,83.865,80.829,83.043,79.818,78.225,76.08,70.893,65.337,60.918,56.664,44.682,40.494,38.493,34.968,
Sat 06/21/2003,31.905,28.401,28.566,27.954,27.462,29.547,28.722,29.901,31.62,42.045,49.86,50.172,52.662,53.997,54.963,53.685,54.33,50.679,49.017,49.422,43.896,34.887,32.208,31.587,
Sun 06/22/2003,30.543,28.116,27.366,27.162,27.447,30.486,27.66,28.671,30.885,31.956,33.033,38.859,46.215,47.916,49.644,49.341,50.79,40.254,33.63,32.106,32.157,34.554,34.086,33.501,
Mon 06/23/2003,29.913,29.988,29.04,29.481,29.076,33.297,40.596,47.229,54.318,77.007,74.385,82.998,82.926,83.781,93.444,87.198,79.623,75.867,70.518,67.638,50.499,43.962,41.097,38.97,
Tue 06/24/2003,35.211,35.694,35.166,33.573,32.511,36.753,53.622,54.573,60.267,76.887,82.263,92.322,88.851,88.596,99.549,92.547,84.765,78.729,75.321,72.054,56.688,45.051,46.398,40.137,
Wed 06/25/2003,35.001,32.871,32.607,32.043,32.253,36.471,54.72,58.857,64.239,78.927,88.737,96.135,90.684,95.811,103.986,99.066,86.817,82.173,78.012,72.909,59.661,64.026,63.477,49.656,
Thu 06/26/2003,37.617,36.633,35.598,35.145,35.4,40.512,57.717,63.717,66.309,91.071,100.56,101.961,103.461,101.784,103.842,96.816,87.393,84.45,78.417,75.546,62.013,49.473,50.613,46.569,
Fri 06/27/2003,40.092,38.292,38.142,37.713,38.733,37.779,56.361,67.032,69.909,99.486,106.44,107.709,109.8,113.196,111.201,108.72,88.416,80.832,75.063,70.131,64.38,53.484,49.56,50.28,
Sat 06/28/2003,50.553,46.371,43.335,41.082,40.281,44.145,45.696,48.096,49.551,57.861,66.252,68.001,68.079,72.555,70.929,70.974,70.122,66.393,66.051,62.7,57.753,48.792,45.492,44.886,
Sun 06/29/2003,42.822,36.963,36.786,36.651,35.322,39.501,37.428,37.719,43.623,49.989,49.143,58.863,68.769,75.651,70.95,72.831,72.363,58.602,48.78,48.075,47.583,49.098,48.234,45.861,
Mon 06/30/2003,42.372,41.013,40.941,42.12,41.085,44.562,54.108,65.742,76.26,85.596,99.141,98.25,98.55,99.681,99.462,97.143,92.649,85.857,83.181,81.579,66.207,57.729,55.521,53.214,
Tue 07/01/2003,48.684,45.66,46.086,45.195,42.228,50.421,59.118,65.853,72.231,97.851,99.279,97.932,97.236,98.217,98.772,93.195,84.492,80.178,77.235,73.047,59.556,51.027,49.902,48.624,
Wed 07/02/2003,47.154,42.486,42.318,41.631,41.157,45.603,63.813,67.191,71.142,86.79,91.5,97.635,89.931,93.123,90.96,82.506,78.339,70.551,65.799,62.061,52.929,44.781,42.9,43.686,
Thu 07/03/2003,41.883,38.544,37.764,37.158,36.654,43.575,63.438,63.846,64.737,85.401,87.783,93.231,88.896,94.533,91.938,86.973,78.174,70.986,66.66,66.879,58.083,45.996,42.36,40.932,
Fri 07/04/2003,37.719,36.441,35.832,35.229,35.241,40.371,40.308,43.086,44.526,57.051,66.534,67.71,68.913,72.27,69.411,68.178,74.427,73.773,62.529,53.976,49.692,47.037,44.187,44.412,
Sat 07/05/2003,42.783,40.356,39.333,38.577,37.8,41.814,42.435,48.039,50.805,66.159,77.025,78.246,75.855,82.851,82.305,85.695,84.474,82.368,78.069,73.377,66.609,55.542,48.702,49.512,
Sun 07/06/2003,47.952,43.785,42.072,40.863,38.862,42.429,39.075,39.45,47.838,57.636,56.901,62.661,71.244,72.624,77.391,76.035,77.61,61.443,50.463,50.055,50.334,54.564,48.804,45.486,
Mon 07/07/2003,40.896,41.286,38.94,37.887,37.374,43.188,69.747,73.683,82.287,90.135,99.492,101.721,102.576,104.853,104.571,106.491,100.35,89.997,75.096,68.385,50.367,49.842,46.434,44.868,
Tue 07/08/2003,44.352,39.987,38.442,38.349,37.467,46.344,69.276,78.297,88.023,99.12,102.174,100.287,100.995,104.805,106.464,102.174,99.576,96.537,89.214,84.516,59.988,53.481,53.235,47.574,
Wed 07/09/2003,43.71,41.796,40.287,38.724,39.735,44.94,65.163,77.148,84.738,97.68,105.54,106.821,108.831,110.919,110.487,107.13,96.558,87.687,83.445,75.105,55.653,49.818,52.233,47.457,
Thu 07/10/2003,42.765,40.77,40.722,38.97,38.76,44.943,66.135,73.323,77.379,90.348,95.346,96.321,95.988,97.134,99.867,92.169,84.558,76.2,74.469,74.217,64.248,54.066,51.27,46.518,
Fri 07/11/2003,44.493,42.267,41.424,42.687,42.114,44.817,63.69,71.601,78.156,90.252,98.646,100.704,99.951,101.076,97.953,100.845,93.555,84.783,85.083,80.205,70.185,60.627,58.623,56.193,
Sat 07/12/2003,52.05,43.536,46.2,40.698,41.172,44.274,44.886,57.552,54.03,73.983,80.88,78.906,72.138,74.085,73.683,74.073,75.645,70.86,71.241,67.956,61.686,53.61,49.362,44.763,
Sun 07/13/2003,43.752,39.009,38.586,36.918,37.248,39.684,37.185,36.963,44.838,49.38,51.315,57.45,63.618,65.838,69.21,70.554,69.636,55.152,46.092,45.024,41.574,45.75,42.993,42.399,
Mon 07/14/2003,39.096,39.339,37.329,38.238,38.064,42.348,52.746,62.052,70.935,82.527,83.817,81.588,82.068,82.974,83.646,81.717,76.875,71.013,69.639,67.104,52.836,45.198,45.87,41.319,
Tue 07/15/2003,36.492,36.72,35.883,35.169,35.37,39.327,48.99,55.233,60.864,75.723,88.785,100.812,95.067,97.587,99.021,101.451,94.974,87.822,88.566,81.669,69.576,60.117,56.316,52.386,
Wed 07/16/2003,49.353,50.424,48.435,47.889,48.441,50.682,63.531,69.366,85.182,96.816,103.992,105.531,105.987,106.005,106.677,102.564,103.071,96.426,92.634,91.233,71.205,61.554,59.205,62.613,
Thu 07/17/2003,48.78,47.595,51.807,44.67,49.332,49.128,67.842,76.128,84.738,92.91,100.737,100.575,101.445,103.587,103.584,102.741,97.812,91.743,88.479,85.197,69.852,58.908,53.055,52.275,
Fri 07/18/2003,44.349,47.373,42.234,41.985,46.434,46.302,59.373,69.894,81.681,90.849,101.874,101.988,104.475,107.76,110.988,107.346,100.065,90.549,83.898,79.335,69.405,54.399,57.828,52.257,
Sat 07/19/2003,49.626,49.842,42.972,47.343,44.67,45.894,53.148,52.05,51.528,70.035,70.338,73.341,81.459,76.428,81.963,81.042,75.66,78.393,71.724,68.19,69.615,55.893,55.41,49.602,
Sun 07/20/2003,48.147,49.515,44.445,43.449,47.931,46.806,46.428,46.941,52.713,62.58,57.291,62.619,77.958,74.934,81.024,79.182,75.483,68.727,52.299,55.188,52.785,52.509,57.135,50.148,
Mon 07/21/2003,48.72,50.295,46.665,51.006,44.745,52.347,70.374,79.281,89.898,104.904,112.401,112.437,116.217,119.829,120.081,118.2,112.332,104.553,100.431,95.664,80.148,74.157,73.356,67.101,
Tue 07/22/2003,60.864,60.828,58.728,58.503,58.758,63.156,74.364,84.27,92.691,103.707,112.11,111.747,116.748,117.927,118.089,116.265,105.087,100.476,96.219,92.712,71.91,64.377,65.037,56.586,
Wed 07/23/2003,52.308,57.336,51.804,54.198,53.253,57.189,72.516,74.073,80.112,86.004,90.399,94.08,93.33,105.081,104.109,104.475,88.452,83.472,79.137,76.455,62.415,58.179,59.133,53.529,
Thu 07/24/2003,47.652,46.683,46.431,45.687,45.999,51.417,70.881,73.767,79.614,93.582,99.894,105.459,100.086,106.746,106.038,101.772,93.819,87.774,84.408,80.82,69.621,62.55,59.634,52.707,
Fri 07/25/2003,48.666,46.962,47.856,46.056,45.942,49.611,65.25,68.727,75.06,93.72,96.756,107.406,100.047,108.69,108.417,107.451,92.76,85.662,81.477,76.989,70.782,61.842,56.889,53.118,
Sat 07/26/2003,51.783,48.708,46.584,45.753,47.172,49.545,50.787,54.252,60.594,78.804,84.798,85.806,87.666,88.281,87.066,85.296,87.801,84.087,85.299,81.489,73.899,62.418,55.299,54.831,
Sun 07/27/2003,53.511,49.662,49.038,49.158,48.288,51.615,48.579,50.106,56.523,63.381,61.683,73.2,81.618,84.588,84.213,84.78,83.673,70.602,60.168,58.302,59.067,61.845,59.85,57.024,
Mon 07/28/2003,52.86,52.356,51.468,51.678,50.196,56.496,81.597,89.928,97.455,107.4,114.66,107.268,109.047,111.951,110.853,107.451,99.387,84.108,81.255,79.875,65.292,56.319,54.132,57.009,
Tue 07/29/2003,48.042,45.606,45.279,43.641,43.707,49.371,73.368,76.416,84.024,93.942,99.84,102.21,100.641,103.878,104.409,102.225,93.45,82.929,77.691,76.863,61.026,55.905,55.923,51.456,
Wed 07/30/2003,45.861,45.858,44.61,45.579,45.462,50.466,71.634,73.536,77.817,90.582,98.718,93.213,89.307,91.827,88.827,85.668,77.199,61.851,73.164,69.561,55.764,51.138,53.097,48.363,
Thu 07/31/2003,44.493,43.545,42.882,43.902,44.322,48.579,66.549,64.842,76.131,86.361,94.005,102.291,100.95,102.63,102.885,102.213,94.206,81.933,80.994,76.989,67.605,60.687,58.677,53.196,
Fri 08/01/2003,47.55,46.761,46.182,46.008,46.002,50.451,70.602,75.162,78.933,91.089,99.768,99.987,104.274,106.395,107.517,104.865,96.285,74.022,75.924,72.867,66.897,56.826,55.698,51.045,
Sat 08/02/2003,49.635,46.407,45.399,45.306,46.647,48.249,52.167,52.215,50.784,63.534,72.873,73.38,78.183,82.998,82.302,84.504,84.813,74.757,79.815,80.883,71.112,58.425,53.682,52.104,
Sun 08/03/2003,50.865,48.756,48.678,49.386,47.901,50.583,48.168,48.768,54.468,62.085,63.906,70.914,77.466,80.883,80.835,78.168,75.687,65.805,51.594,50.622,52.542,52.023,52.434,50.73,
Mon 08/04/2003,48.684,47.808,45.627,46.806,47.07,52.581,77.604,83.16,87.561,98.898,104.568,103.641,108.063,111.078,113.022,109.305,97.764,90.243,86.031,83.781,68.226,60.186,61.452,55.752,
Tue 08/05/2003,48.375,47.706,47.31,49.068,46.434,52.746,77.052,79.227,86.952,96.411,102.555,104.868,108.525,109.725,111.72,112.377,105.276,96.051,94.779,92.877,80.649,69.858,70.761,60.639,
Wed 08/06/2003,52.11,56.292,48.204,53.526,47.613,58.158,64.02,72.525,76.923,92.025,104.391,105.567,109.62,111.753,113.478,111.807,94.977,90.378,82.758,83.688,70.008,63.354,59.877,54.147,
Thu 08/07/2003,49.755,48.36,46.395,47.448,45.798,52.296,63.078,70.449,90.951,96.069,102.771,101.694,102.732,100.095,101.004,95.64,98.58,86.817,82.029,85.377,71.742,68.154,60.798,61.383,
Fri 08/08/2003,49.689,54.279,48.267,53.547,48.696,59.493,59.49,72.483,74.751,93.57,103.353,105.921,107.061,108.33,109.965,109.155,103.656,93.762,91.53,84.75,73.839,62.427,48.237,55.341,
Sat 08/09/2003,45.132,48.258,40.911,45.156,42.423,44.817,63.087,65.595,67.017,73.479,88.539,83.913,79.113,78.492,77.931,77.955,78.003,76.17,74.529,73.002,67.788,52.458,42.024,43.746,
Sun 08/10/2003,41.676,37.56,37.398,36.372,36.423,40.422,40.524,42.309,56.502,62.34,63.159,69.369,77.334,78.399,78.264,77.478,80.259,66.132,58.101,61.359,59.574,50.481,44.523,44.022,
Mon 08/11/2003,39.447,39.249,38.271,38.547,38.847,42.966,55.188,72.396,86.613,98.457,100.347,107.736,102.105,111.507,109.506,105.522,105.372,91.389,85.032,83.88,73.338,57.96,49.164,48.111,
Tue 08/12/2003,39.264,36.783,36.618,37.341,36.75,46.194,83.454,95.094,102.264,110.514,121.152,123.423,127.737,125.304,128.754,119.121,111,105.279,99.045,98.169,71.046,56.589,49.296,48.195,
Wed 08/13/2003,39.984,39.096,38.865,37.611,38.469,44.82,69.558,91.722,94.845,107.805,117.525,121.233,125.391,129.009,127.899,118.449,118.371,113.061,107.817,102.687,73.986,65.13,52.689,48.777,
Thu 08/14/2003,42.339,40.218,39.666,39.273,40.386,45.153,71.388,84.123,100.41,114.627,124.227,126.156,128.214,130.851,131.139,131.763,127.704,123.366,116.682,111.321,83.583,70.227,54.411,48.873,
Fri 08/15/2003,43.002,42.636,41.355,41.037,41.541,48.024,86.964,97.599,104.628,120.912,130.323,132.003,131.652,133.509,138.945,136.197,128.955,117.372,113.214,106.659,82.35,71.367,66.372,64.662,
Sat 08/16/2003,60.033,43.422,41.244,43.026,41.637,53.802,65.817,69.219,69.432,78.51,84.909,89.433,91.458,97.092,97.86,97.086,94.386,87.579,89.181,96.723,88.962,70.755,67.269,59.859,
Sun 08/17/2003,52.371,49.503,48.717,48.834,46.944,50.121,51.975,60.354,60.999,73.803,73.059,82.086,94.056,95.625,98.406,96.609,96.912,84.699,72.363,69.144,71.16,69.801,68.163,67.713,
Mon 08/18/2003,63.756,60.852,60.552,60.645,60.579,65.952,78.39,86.325,89.664,102.96,113.781,115.86,118.29,120.711,121.743,120.516,115.953,108.015,103.2,96.21,86.148,73.056,72.426,69.81,
Tue 08/19/2003,63.018,59.73,58.719,58.902,58.677,66.645,73.953,82.719,94.128,103.458,113.451,117.018,118.116,119.796,120.012,120.567,114.774,107.118,103.203,99.18,85.557,72.066,73.071,69.048,
Wed 08/20/2003,61.602,61.611,60.033,59.583,59.166,63.894,75.375,82.56,93.12,106.044,117.504,123.267,123.78,125.67,127.644,129.066,122.064,115.338,109.005,103.134,91.728,80.574,74.034,72.399,
Thu 08/21/2003,66.756,63.705,63.153,62.271,61.533,67.572,77.082,88.506,96.306,112.872,126.492,129.597,129.768,137.358,140.97,140.706,134.568,128.571,124.947,118.938,103.725,89.298,67.179,64.566,
Fri 08/22/2003,59.694,57.207,56.016,56.166,56.247,60.342,84.417,97.8,106.845,121.563,134.037,136.641,142.113,143.574,146.019,142.857,138.174,128.04,117.354,115.185,88.575,74.205,68.046,64.725,
Sat 08/23/2003,59.802,56.025,56.367,54.627,55.8,59.649,61.86,66.606,62.868,77.772,101.799,102.3,103.146,101.523,100.824,89.208,88.383,86.463,83.157,81.27,74.769,62.877,55.233,53.805,
Sun 08/24/2003,53.886,47.841,46.995,46.386,46.251,49.506,46.881,45.27,51.234,55.416,55.95,70.701,76.944,78.729,81.543,79.491,79.413,70.284,58.938,53.931,53.922,52.11,50.028,49.293,
Mon 08/25/2003,45.585,44.04,44.493,46.032,65.721,67.23,72.879,79.677,89.994,108.462,120.219,124.053,131.841,133.836,133.497,134.556,126.03,116.808,114.879,108.3,79.788,67.314,66.339,61.485,
Tue 08/26/2003,53.016,51.51,51.744,51.624,53.109,58.116,84.486,96.219,108.762,124.476,132.681,135.654,140.925,138.627,143.694,143.943,136.248,127.164,114.543,106.128,75.693,63.294,62.274,58.068,
Wed 08/27/2003,51.405,52.314,51.927,52.797,50.136,59.532,84.783,95.283,107.118,123.936,136.026,137.781,138.168,143.439,138.873,134.754,134.235,124.257,121.809,114.759,87.309,77.121,81.321,73.641,
Thu 08/28/2003,61.242,49.881,50.178,48.555,48.216,53.868,81.969,91.269,100.695,119.679,130.587,134.265,137.463,139.656,140.517,138.861,131.007,123.807,115.308,111.945,87.237,71.319,64.551,58.89,
Fri 08/29/2003,55.347,55.308,54.33,52.764,53.874,60.405,87.378,97.629,106.26,123.207,134.424,139.488,141.771,145.104,148.125,146.877,137.25,127.248,119.16,115.014,87.792,72.795,68.457,66.288,
Sat 08/30/2003,60.6,57.726,57.114,55.926,56.376,58.254,63.378,66.261,69.714,80.817,91.902,93.726,100.143,100.821,105,104.739,98.724,94.86,84.786,92.088,83.769,70.539,60.714,60.801,
Sun 08/31/2003,57.132,54.273,53.031,52.668,52.242,55.326,53.856,51.972,54.633,58.995,58.098,67.614,74.226,76.191,78.165,78.384,78.78,68.745,57.297,61.092,61.758,57.399,53.457,52.422,
Mon 09/01/2003,50.55,50.766,49.503,50.28,49.365,52.776,58.446,57.978,59.574,68.349,80.766,82.65,87.27,86.727,88.623,87.135,90.018,90.21,90.342,88.848,75.78,63.273,62.196,58.413,
Tue 09/02/2003,57.03,54.495,54.552,53.94,53.079,59.901,91.983,103.275,104.679,120.717,132.333,136.608,139.386,140.613,139.602,138.474,128.763,118.524,108.879,105.696,78.852,67.302,60.417,55.419,
Wed 09/03/2003,51.462,52.116,50.664,52.272,50.31,57.462,84.036,97.482,106.788,115.269,125.424,124.527,129.714,131.556,128.997,130.929,117.471,107.721,103.131,105.711,73.635,62.901,62.754,54.654,
Thu 09/04/2003,50.259,49.521,49.935,50.496,50.103,55.737,82.446,92.415,98.676,108.276,122.169,121.461,120.324,122.661,120.969,119.442,108.441,99.933,98.286,98.403,81.021,67.821,60.759,52.203,
Fri 09/05/2003,51.624,49.491,47.508,49.047,46.635,49.962,68.559,73.521,88.917,104.556,111.576,113.334,115.296,115.779,115.974,119.538,108.504,99.549,92.574,92.502,74.067,60.723,55.692,50.643,
Sat 09/06/2003,48.576,45.453,45.114,44.139,44.292,48.426,50.736,48.24,49.962,63.153,73.941,72.468,76.377,78.765,75.675,80.604,80.277,76.743,77.688,75.228,69.006,58.98,54.315,51.024,
Sun 09/07/2003,49.131,45.414,44.274,43.599,42.087,45.612,45,44.406,50.148,50.838,56.499,66.672,73.218,75.426,79.446,78.564,77.877,69.582,54.027,52.971,55.23,53.004,51.42,50.106,
Mon 09/08/2003,45.594,44.175,43.917,44.874,59.559,57.861,67.065,74.562,84.789,100.92,115.347,117.342,121.467,119.832,120.393,121.203,113.46,101.997,99.474,98.163,77.199,61.689,58.455,54.915,
Tue 09/09/2003,47.337,46.311,45.684,45.24,45.696,50.838,73.212,81.225,90.513,101.631,111.693,113.577,115.698,115.794,112.362,113.025,104.577,98.634,91.347,90.645,69.447,56.343,53.076,47.019,
Wed 09/10/2003,43.239,44.217,42.942,43.611,43.095,48.117,69.618,71.673,81.324,95.301,104.901,108.312,109.068,108.87,109.434,104.238,102.546,95.598,91.758,91.176,65.286,55.62,53.265,46.767,
Thu 09/11/2003,43.146,42.402,41.301,43.467,41.754,48.504,55.209,61.539,81.66,94.05,104.337,109.782,113.484,115.185,117.399,115.692,108.336,101.412,99.27,98.394,78.426,62.109,49.113,39.96,
Fri 09/12/2003,34.818,34.485,33.369,34.881,35.451,40.059,60.993,80.109,88.038,97.359,103.602,105.528,103.551,103.623,102.582,100.545,91.851,86.427,83.487,84.228,71.667,58.68,49.725,38.601,
Sat 09/13/2003,38.613,35.778,35.013,31.377,26.988,34.677,45.192,55.947,51.456,61.566,73.677,77.124,81.03,83.343,81.909,82.821,82.266,77.352,74.553,76.353,70.743,56.58,51.981,41.481,
Sun 09/14/2003,40.674,37.974,36.687,36.462,36.042,39.561,37.971,43.32,49.317,51.39,54.441,65.145,72.561,78.615,80.046,79.005,78.381,64.2,52.101,53.25,53.715,54.096,53.16,50.721,
Mon 09/15/2003,40.257,37.371,37.236,38.337,59.043,59.211,71.445,86.16,89.958,104.895,116.064,116.397,119.352,120.582,118.161,120.3,114.246,106.95,100.65,96.048,66.873,61.347,52.974,41.451,
Tue 09/16/2003,37.161,37.872,36.999,36.405,35.556,44.052,69.639,75.498,85.227,94.311,106.581,110.532,113.709,116.913,114.339,115.986,105.783,100.407,94.164,92.148,63.18,51.69,49.206,37.437,
Wed 09/17/2003,34.761,33.66,33.111,33.402,32.58,39.846,60.894,70.8,77.523,98.358,107.766,109.68,112.473,113.799,114.009,112.713,105.756,98.37,92.319,92.802,65.346,56.532,48.255,38.61,
Thu 09/18/2003,34.992,34.665,33.939,34.863,35.181,42.072,54.63,65.082,64.671,71.232,77.949,76.158,70.626,80.493,68.262,63.054,46.608,46.524,40.545,42.585,39.153,26.031,11.787,10.071,
Fri 09/19/2003,9.486,9.642,9.51,9.51,9.45,9.756,16.248,20.658,31.002,35.253,49.728,52.392,54.42,55.215,55.872,55.749,52.053,54.15,51.597,51.459,50.679,47.151,41.688,34.578,
Sat 09/20/2003,33.462,30.891,27.831,28.881,30.006,31.998,37.011,42.648,53.646,65.781,75.342,76.878,80.337,81.738,82.461,82.185,81.48,77.604,75.66,76.53,67.92,53.004,46.797,36.111,
Sun 09/21/2003,34.293,32.133,31.29,30.744,31.221,33.153,33.78,34.944,47.823,50.511,51.015,63.3,73.053,74.55,74.544,76.218,75.471,63.474,54.774,53.529,49.458,48.48,47.529,41.103,
Mon 09/22/2003,31.914,31.287,30.963,30.933,31.383,37.737,49.581,64.218,67.731,81.294,86.574,90.036,112.464,113.34,116.448,114.48,109.545,100.833,95.991,97.836,70.41,61.503,61.527,51.786,
Tue 09/23/2003,40.101,39.471,39.141,38.619,39.639,46.134,69.138,80.694,85.065,88.803,96.753,100.962,104.01,107.169,106.968,107.217,102.117,96.393,91.209,89.685,63.681,53.268,53.841,40.359,
Wed 09/24/2003,34.728,33.93,32.568,32.694,32.349,38.766,47.34,60.654,76.599,89.499,102.606,106.371,109.131,112.416,110.766,107.751,105.822,98.07,91.461,90.939,66.108,57.429,50.055,37.281,
Thu 09/25/2003,34.755,33.396,32.667,33.432,33.246,39.234,60.936,73.416,82.722,98.187,111.48,117.048,118.302,122.445,120.555,124.548,114.195,109.443,100.425,100.161,76.185,60.828,49.503,40.431,
Fri 09/26/2003,36.588,36.519,36.492,35.184,36.78,41.589,60.633,67.572,83.274,97.674,112.221,118.479,121.992,123.435,122.292,123.843,114.06,102.411,96.222,94.401,83.412,60.306,49.308,41.319,
Sat 09/27/2003,39.279,36.297,34.464,35.151,34.953,37.251,44.298,52.494,51.294,66.117,76.911,80.967,84.474,83.25,85.764,85.203,86.517,83.907,78.816,82.407,74.133,63.474,52.353,41.481,
Sun 09/28/2003,41.652,37.182,36.111,36.891,35.766,38.991,39.189,39.504,50.907,52.776,56.04,65.595,74.379,73.38,74.172,73.713,71.301,60.249,49.767,47.7,48.069,41.667,37.878,36.489,
Mon 09/29/2003,33.438,32.481,32.811,32.133,34.185,39.306,48.684,57.312,66.027,76.404,87.48,91.947,105.36,103.26,102.165,101.838,95.061,88.233,81.078,77.817,59.244,52.389,48.189,38.964,
Tue 09/30/2003,31.521,30.828,30.192,30.558,29.709,39.489,50.022,58.308,68.058,77.313,85.815,86.208,91.899,102.693,102.363,104.331,96.294,89.286,79.617,75.354,59.124,50.478,41.979,35.367,
Wed 10/01/2003,31.359,30.873,30.678,30.717,30.528,36.411,43.707,56.418,66.639,74.676,83.403,84.906,97.617,96.861,96.315,94.926,85.353,74.385,73.62,70.917,57.132,45.969,41.364,37.92,
Thu 10/02/2003,34.398,30.867,30.531,30.021,30.834,35.907,45.843,58.896,65.457,75.564,84.186,84.186,86.439,88.329,86.721,85.107,77.079,70.794,66.729,68.616,55.995,45.531,43.743,35.502,
Fri 10/03/2003,29.157,29.196,29.13,28.746,29.121,33.549,41.922,49.95,69.75,78.66,80.535,78.798,79.902,84.648,84.081,83.814,77.493,68.355,63.813,63.798,59.589,52.917,42.129,33.624,
Sat 10/04/2003,32.52,29.481,29.577,29.28,30.207,30.831,29.091,37.935,43.077,51.528,58.818,60.075,62.877,63.468,66.993,65.403,65.694,62.568,63.495,65.091,58.122,51.237,41.199,35.472,
Sun 10/05/2003,34.446,31.431,30.996,32.217,31.806,35.346,37.311,35.337,40.197,41.118,43.92,52.092,59.733,62.712,62.571,63.402,62.103,52.041,44.76,45.387,43.761,38.364,35.607,34.542,
Mon 10/06/2003,34.257,32.781,31.425,31.992,32.982,37.314,45.381,56.562,62.43,73.842,82.377,86.919,88.908,91.692,91.344,104.529,92.739,86.982,78.369,77.307,57.621,53.793,49.317,38.256,
Tue 10/07/2003,31.656,31.17,31.359,31.488,32.439,38.91,52.068,57.918,68.352,80.913,99.831,97.251,99.33,100.605,101.337,102.399,95.382,88.833,84.075,85.059,58.005,53.088,47.574,38.178,
Wed 10/08/2003,31.971,31.482,30.981,31.872,30.783,37.251,46.02,58.62,65.814,85.152,98.007,101.769,105.921,109.842,109.74,105.885,102.567,95.037,90.69,89.523,63.09,55.722,45.378,37.416,
Thu 10/09/2003,34.068,33.912,33.525,33.486,33.654,39.375,46.467,52.641,81.201,90.828,103.989,105.597,107.538,110.625,110.148,113.334,103.803,95.385,93.108,88.521,69.012,56.004,49.053,40.371,
Fri 10/10/2003,34.461,33.543,33.666,33.705,33.786,38.601,52.164,53.247,64.101,83.205,96.351,97.998,99.351,100.95,99.837,100.551,92.22,83.487,80.928,83.316,70.464,56.145,46.335,36.111,
Sat 10/11/2003,35.082,32.736,31.998,31.797,31.665,35.709,38.049,40.572,45.99,57.084,61.56,63.528,64.527,65.376,67.872,66.03,65.19,60.159,64.2,65.511,59.703,49.635,42.105,35.331,
Sun 10/12/2003,34.869,32.217,31.554,31.95,31.479,35.406,35.1,31.893,38.976,43.737,43.023,51.228,60.078,63.516,66.96,65.382,68.172,57.276,48.225,46.947,45.837,39.156,36.183,34.713,
Mon 10/13/2003,31.287,31.629,30.927,32.064,46.047,43.662,47.094,50.136,60.498,73.788,91.623,93.096,96.027,98.946,96.93,98.547,89.778,85.011,80.433,76.056,56.322,48.411,44.799,41.82,
Tue 10/14/2003,33.813,31.635,31.056,31.515,30.228,37.512,51.438,59.04,68.583,78.663,98.859,97.083,98.49,99.174,97.395,99.456,90.852,84.171,86.121,80.997,59.028,49.14,48.327,36.684,
Wed 10/15/2003,30.555,30.051,29.649,30.357,29.478,34.803,44.166,56.22,63.27,77.331,81.531,86.544,95.757,91.878,95.343,95.07,86.439,75.747,76.671,71.481,60.486,47.409,42.189,33.123,
Thu 10/16/2003,28.788,28.455,28.287,28.668,27.729,33.828,45.954,55.2,61.53,74.031,80.781,88.014,87.372,92.07,92.616,100.479,87.81,82.533,76.059,78.462,60.684,50.703,40.173,32.763,
Fri 10/17/2003,29.4,28.482,28.278,28.5,27.969,33.798,39.63,52.359,58.386,68.79,77.652,76.884,85.611,84.525,89.88,83.679,78.984,64.803,61.218,62.121,55.617,49.893,37.473,32.226,
Sat 10/18/2003,30.525,28.008,28.239,28.071,27.753,32.463,32.535,37.032,36.543,45.27,52.86,54.057,55.644,57.492,57.945,57.798,57.345,54.645,54.375,56.28,50.406,44.697,36.369,31.368,
Sun 10/19/2003,29.835,27.531,26.727,26.778,27.174,31.299,31.953,31.293,36.609,39.468,39.807,46.542,54.204,54.999,53.826,54.558,54.75,46.059,41.133,40.773,38.895,34.128,31.029,30.6,
Mon 10/20/2003,27.891,27.123,27.063,27.639,31.011,38.784,44.838,48.657,59.859,68.958,76.953,78.222,80.349,97.218,88.257,92.037,82.962,81.684,73.794,70.35,53.403,45.021,43.287,42.06,
Tue 10/21/2003,39.141,32.595,30.774,31.404,30.66,37.836,50.763,56.391,66.138,86.1,91.341,88.959,101.748,101.481,104.1,104.775,95.823,89.133,85.032,85.176,60.108,49.776,46.83,36.063,
Wed 10/22/2003,31.518,31.161,31.311,30.816,30.792,35.511,46.014,53.715,63.618,76.785,82.035,82.41,83.286,85.176,85.275,85.665,75.834,68.208,66.693,66.735,58.704,56.598,54.165,46.548,
Thu 10/23/2003,35.4,33.948,33.753,32.844,33.033,38.886,50.685,61.038,67.995,76.005,81.573,80.991,80.313,78.216,75.918,76.113,69.144,62.76,66.792,68.817,57.84,52.434,45.336,34.716,
Fri 10/24/2003,31.551,31.356,30.072,33.174,32.316,38.736,48.231,64.323,70.473,80.124,82.362,80.523,79.803,78.498,77.778,76.992,72.3,63.558,62.967,66.513,63.159,54.837,43.674,36.408,
Sat 10/25/2003,34.5,32.073,31.179,30.768,31.674,36.465,39.186,40.617,46.989,50.586,54.78,55.2,55.254,56.433,57.954,59.442,58.245,55.86,59.862,61.218,55.827,46.779,40.962,32.889,
Sun 10/26/2003,30.225,28.344,28.179,28.137,27.693,33.63,32.646,33.495,40.329,44.802,46.083,50.823,60.381,63.111,62.187,62.739,59.688,52.626,45.396,43.122,41.922,35.64,30.219,26.424,
Mon 10/27/2003,25.605,25.377,25.662,25.422,26.349,32.268,56.301,54.111,68.4,73.233,87.798,95.949,95.85,100.164,97.698,86.232,75.741,71.589,67.158,63.36,48.174,41.649,41.097,30.603,
Tue 10/28/2003,29.217,29.85,29.814,29.397,29.094,35.763,50.07,56.973,69.399,74.541,81.156,78.069,79.515,80.7,79.602,79.335,73.989,70.599,68.985,69.999,53.994,48.492,43.314,33.438,
Wed 10/29/2003,30.54,30.63,30.636,30.423,31.209,36.009,47.262,61.551,63.666,77.688,84.111,80.16,81.042,81.972,83.676,82.956,75.324,71.799,71.307,71.892,55.107,48.624,45.651,37.383,
Thu 10/30/2003,31.68,31.632,32.358,31.629,32.565,40.047,56.097,60.957,67.935,76.881,79.527,80.928,86.391,94.575,89.349,93.342,81.102,72.408,70.293,67.932,58.212,45.324,41.13,30.147,
Fri 10/31/2003,29.199,29.154,28.845,28.662,29.655,35.001,41.073,48.771,61.65,73.755,77.61,80.478,82.257,85.266,84.21,85.614,79.842,69.564,64.194,62.184,57.99,46.629,41.811,35.997,
Sat 11/01/2003,29.538,28.953,28.311,28.527,27.906,32.127,31.833,28.017,37.014,49.815,57.981,63.219,68.034,70.086,70.2,70.293,67.251,65.925,65.397,63.744,57.657,50.568,43.653,37.428,
Sun 11/02/2003,29.781,29.1,29.736,29.145,29.307,33.93,32.784,29.673,38.367,40.692,46.653,55.359,64.485,68.352,66.924,66.603,65.655,59.43,51.867,45.723,44.601,37.851,32.781,31.089,
Mon 11/03/2003,30.45,29.751,29.55,30.144,32.142,41.424,51.438,52.821,63.168,91.044,94.752,102.696,107.28,109.068,111.081,108.516,98.544,94.02,90.684,86.094,57.987,48.894,48.129,37.965,
Tue 11/04/2003,32.235,31.146,31.002,29.997,30.702,36.984,44.412,50.847,81.033,89.553,103.035,106.305,111.048,112.662,112.767,113.796,104.397,95.427,93.351,87.516,63.03,54.183,52.107,34.737,
Wed 11/05/2003,31.902,31.395,31.974,31.17,32.688,43.635,69.45,73.02,80.172,97.749,110.517,114.573,115.965,120.204,117.138,111.639,110.994,104.115,99.288,96.549,71.286,66.261,68.319,42.987,
Thu 11/06/2003,34.131,33.435,33.639,33.579,32.877,39.675,65.481,77.136,79.482,94.383,104.349,103.254,103.074,103.284,102.291,103.236,95.433,89.298,87.858,82.773,64.881,56.229,47.199,37.173,
Fri 11/07/2003,30.828,31.059,30.585,30.333,30.099,36.717,44.322,57.987,63.504,76.317,85.263,85.29,88.857,87.867,86.4,84.822,77.571,71.652,68.496,68.22,61.809,50.046,41.523,34.629,
Sat 11/08/2003,32.946,29.556,27.849,27.249,28.152,32.004,37.236,38.184,44.133,54.633,58.701,59.574,59.52,55.104,54.297,55.452,56.364,57.444,57.582,56.886,52.959,46.041,39.165,32.499,
Sun 11/09/2003,29.061,28.176,28.479,28.911,28.377,35.724,36.297,32.79,49.956,55.413,49.695,51.771,57.147,58.791,54.798,55.638,53.4,49.518,45.42,43.32,43.815,37.965,37.872,37.278,
Mon 11/10/2003,37.02,36.018,36.957,37.005,38.496,48.3,68.967,80.67,86.523,95.067,91.113,86.223,85.134,81.708,81.282,81.168,76.692,75.816,70.905,71.31,50.841,46.554,43.05,38.37,
Tue 11/11/2003,34.044,34.38,34.38,33.339,35.502,39.513,52.617,55.14,57.84,58.671,64.203,65.544,66.252,66.621,67.95,70.275,65.7,65.337,63.699,63.159,51.03,47.208,37.404,31.5,
Wed 11/12/2003,31.464,31.275,31.029,31.668,31.71,38.568,51.102,59.451,64.623,74.226,80.163,80.619,81.258,84.309,82.044,83.382,76.059,75.771,72.978,73.062,57.798,50.463,48.33,36.231,
Thu 11/13/2003,31.965,31.173,31.818,32.094,32.235,40.287,51.831,56.994,66.531,79.836,82.872,80.568,79.89,79.962,79.185,80.403,76.707,76.767,76.44,74.586,64.308,57.093,45.465,38.448,
Fri 11/14/2003,36.369,35.619,34.773,35.01,34.821,41.406,59.886,76.251,78.207,83.409,84.192,83.001,83.388,84.084,82.704,82.113,74.409,73.794,73.503,75.342,66.789,54.42,50.652,43.902,
Sat 11/15/2003,35.448,34.413,34.5,34.134,33.918,37.713,48.588,44.673,43.521,50.322,57.024,55.887,55.038,55.908,56.31,58.212,58.206,58.794,60.045,59.478,56.088,51.396,41.985,40.29,
Sun 11/16/2003,32.484,32.571,31.5,32.295,30.699,35.259,37.809,35.892,43.875,41.01,41.997,47.823,53.58,53.259,53.343,54.651,56.508,51.186,47.025,43.329,43.287,41.877,41.196,39.534,
Mon 11/17/2003,37.044,39.24,37.563,42.192,42.798,50.961,61.395,64.995,67.821,80.379,84.6,81.174,82.767,82.206,82.647,82.503,75.24,72.693,69.345,69.702,50.256,46.881,45.153,38.364,
Tue 11/18/2003,32.712,29.898,32.073,30.45,30.609,41.478,54.318,60.366,72.423,75.453,80.211,79.764,80.025,80.157,80.247,81.912,75.57,73.773,70.794,68.88,53.934,48.924,43.992,35.391,
Wed 11/19/2003,32.52,32.412,32.595,33.039,32.967,38.208,44.466,52.647,61.98,75.351,84.003,86.028,88.59,87.957,87.525,81.057,81.042,73.173,71.133,69.414,58.056,51.924,43.734,31.494,
Thu 11/20/2003,31.395,30.504,31.644,31.47,30.444,39.537,54.081,59.088,66.024,74.928,82.959,80.208,81.078,80.787,79.584,80.037,74.172,72.48,69.15,69.309,60.09,50.13,41.85,34.356,
Fri 11/21/2003,33.633,35.286,35.598,35.979,36.804,42.207,53.823,66.765,67.95,75.087,81.267,78.21,79.53,79.968,82.767,83.67,73.65,67.404,63.558,65.544,60.432,49.35,45.462,38.541,
Sat 11/22/2003,32.31,30.888,32.328,32.214,32.259,37.584,44.97,44.931,45.813,56.217,59.442,60.939,61.431,61.74,62.724,60.543,61.671,61.044,60.894,61.191,56.895,51.642,45.411,39.936,
Sun 11/23/2003,36.231,32.193,32.709,34.089,32.064,36.624,39.204,41.757,42.525,40.506,42.855,48.609,55.146,55.464,56.637,57.111,56.274,52.701,46.326,44.562,42.375,40.794,36.858,32.814,
Mon 11/24/2003,30.759,32.148,31.092,33.543,35.982,44.526,50.244,57.585,68.391,76.188,81.108,82.701,82.386,84.633,85.539,84.012,81.507,77.82,72.483,72.267,60.033,50.646,48.396,38.346,
Tue 11/25/2003,34.137,34.146,36.273,35.775,36.924,45.144,59.991,70.467,75.705,79.875,86.622,86.424,86.424,84.99,84.114,82.974,77.778,79.317,76.956,75.885,60.75,59.421,53.055,43.266,
Wed 11/26/2003,41.613,40.878,41.268,40.635,40.206,46.731,61.059,63.957,66.081,78.621,76.26,72.453,71.325,71.838,70.662,66.27,62.445,61.506,57.552,57.609,53.853,47.007,45.033,41.397,
Thu 11/27/2003,43.014,35.571,35.304,35.262,33.744,37.497,46.404,43.416,41.043,41.439,38.922,34.986,34.032,34.095,34.566,35.43,35.382,40.884,41.094,37.662,38.343,37.482,37.611,36.042,
Fri 11/28/2003,37.548,33.321,29.769,34.815,37.494,43.2,52.338,53.658,53.289,56.532,59.043,60.156,60.243,61.458,60.63,62.409,64.368,62.787,60.54,59.298,57.555,54.504,46.305,45.588,
Sat 11/29/2003,39.978,34.41,35.652,32.589,32.745,41.724,43.611,51.354,55.659,55.989,56.325,55.464,58.956,58.41,57.837,58.362,58.008,62.487,60.693,61.758,59.634,51.996,44.946,44.013,
Sun 11/30/2003,36.66,38.673,38.034,37.338,35.853,43.962,51.381,59.262,63.567,51.372,51.375,54.423,57.252,55.302,57.198,57.435,55.611,57.684,48.753,45.639,43.962,40.578,37.839,33.963,
Mon 12/01/2003,34.038,34.311,33.948,37.683,37.959,57.843,62.598,62.331,72.345,80.457,80.586,78.312,78.588,78.66,77.556,76.896,71.868,75.837,74.964,73.782,61.992,59.028,50.001,47.238,
Tue 12/02/2003,42.783,37.308,38.934,37.425,36.645,53.763,72.036,72.246,77.4,84.552,85.194,84.786,86.412,87.219,85.614,84.708,82.434,82.578,79.296,78.345,69.72,70.548,58.134,51.501,
Wed 12/03/2003,48.801,44.52,46.023,46.614,44.58,60.96,72.942,81.333,87.003,88.602,90.225,90.711,89.346,86.676,83.877,80.841,83.361,84.267,78.159,78.039,73.338,72.918,68.76,57.78,
Thu 12/04/2003,53.661,47.235,45.048,46.083,43.578,60.576,81.054,84.963,95.622,89.457,87.006,87.606,85.983,88.284,85.785,84.822,81.537,81.087,75.846,76.248,65.43,62.433,55.686,50.067,
Fri 12/05/2003,42.156,42.123,41.214,41.208,40.032,53.676,65.736,69.441,79.593,88.413,89.271,89.454,88.932,87.384,84.576,84.882,82.473,79.887,75.144,74.763,68.319,61.74,53.949,48.09,
Sat 12/06/2003,42.78,43.941,45.516,42.813,43.062,57.861,71.745,72.384,77.661,79.698,80.634,76.047,71.442,72.657,68.865,74.679,75.837,73.911,70.899,71.865,72.198,65.778,54.81,53.754,
Sun 12/07/2003,44.487,43.536,44.865,44.13,42.645,50.496,49.221,55.89,69.552,68.748,72.792,75.342,74.883,71.49,70.509,67.83,66.615,68.325,64.392,59.487,56.031,54.909,53.91,50.007,
Mon 12/08/2003,45.81,44.439,45.051,45.381,46.626,64.896,82.05,89.715,100.023,102.84,104.157,97.899,95.079,90.072,87.771,86.865,83.151,83.844,81.45,79.749,72.717,71.85,58.443,56.163,
Tue 12/09/2003,50.463,44.823,45.735,45.444,44.298,61.932,79.968,82.98,93.264,91.584,94.191,87.789,86.766,86.082,82.818,82.839,78.27,77.817,78.57,75.852,65.163,62.868,54.39,40.128,
Wed 12/10/2003,38.337,38.343,38.202,39.723,39.15,54.567,73.461,75.633,83.724,88.389,86.928,86.916,88.023,87.219,85.599,86.625,82.749,78.816,75.597,75.666,65.214,64.575,52.824,42.444,
Thu 12/11/2003,34.866,33.993,34.677,33.909,33.939,40.113,49.677,61.728,74.895,81.372,84.348,83.22,83.772,83.337,83.916,83.769,78.51,78.129,76.944,76.194,66.846,64.341,50.349,45.03,
Fri 12/12/2003,40.548,38.547,36.921,38.115,36.624,53.622,69.093,78.072,90.456,90.846,87.591,84.528,84.867,84.255,82.623,80.835,75.384,75.855,74.304,75.495,70.095,63.351,55.902,51.519,
Sat 12/13/2003,41.544,40.05,41.85,41.634,41.181,56.058,64.782,65.31,71.307,71.232,72.732,70.512,68.13,63.114,66.855,64.422,68.595,71.658,67.419,69.3,66.366,64.482,54.861,46.539,
Sun 12/14/2003,42.873,40.467,41.631,41.541,43.542,49.686,57.846,69.072,68.109,72.471,63.819,62.991,65.661,59.43,60.015,61.467,62.502,61.209,61.542,56.271,52.962,54.231,50.718,47.715,
Mon 12/15/2003,42.759,40.557,42.684,43.344,42.081,61.563,76.188,82.167,92.94,95.34,93.636,92.055,89.55,86.154,84.102,84.06,77.52,78.993,79.5,79.416,70.539,73.728,62.364,51.54,
Tue 12/16/2003,46.314,45.72,44.268,48.756,45.603,63.288,73.641,83.175,94.026,97.827,92.796,89.07,84.588,84.291,84.432,82.704,78.9,81.393,78.384,76.755,67.125,62.991,49.161,40.56,
Wed 12/17/2003,35.349,34.587,34.44,37.896,35.229,46.815,64.125,71.838,78.912,81.663,86.076,85.605,85.326,85.044,83.559,80.847,80.424,78.564,78.282,78.312,70.194,67.956,60.777,53.685,
Thu 12/18/2003,45.099,43.374,43.332,43.137,43.725,59.325,71.832,79.416,91.164,92.448,93.291,92.367,86.265,87.366,86.598,85.323,79.158,79.668,80.829,76.326,67.833,68.034,52.371,43.83,
Fri 12/19/2003,44.838,43.77,44.637,40.914,45.429,58.956,77.865,80.865,85.776,89.874,91.269,86.232,86.847,86.652,83.937,82.629,80.118,80.403,76.662,77.142,68.673,69.72,61.626,55.788,
Sat 12/20/2003,48.453,44.346,45.546,43.887,46.236,60.351,67.116,70.503,71.616,78.075,71.76,71.61,70.665,60.945,60.621,62.754,62.529,68.673,69.171,68.097,67.479,66.342,60.135,56.823,
Sun 12/21/2003,51.348,45.03,46.56,45.177,45.465,49.929,67.767,72.048,73.242,74.625,78.267,70.344,66.9,58.947,58.143,58.653,58.266,61.908,56.721,51.831,52.911,51.534,49.98,40.563,
Mon 12/22/2003,39.714,40.161,38.691,42.972,44.595,64.431,76.782,74.4,87.861,87.132,85.263,79.794,78.213,75.603,73.983,72.816,71.04,74.097,72.576,71.349,61.761,58.653,52.707,46.119,
Tue 12/23/2003,43.02,37.527,34.026,38.016,36.573,44.943,61.572,64.095,69.402,72.642,74.631,72.627,70.878,71.763,70.959,71.241,64.905,65.7,63.264,62.409,57.654,55.665,45.867,40.488,
Wed 12/24/2003,37.41,36.282,30.537,30.915,30.528,41.688,47.73,52.596,57.507,61.503,64.146,61.473,57.876,58.137,53.772,52.002,51.81,57.789,49.419,45.012,45.51,39.18,36.858,36.525,
Thu 12/25/2003,35.865,37.851,37.107,40.464,42.141,51.252,55.896,56.271,57.633,55.11,49.362,45.381,45.552,45.327,45.603,43.32,41.718,44.862,45.633,48.198,49.686,45.81,43.428,43.953,
Fri 12/26/2003,43.653,44.532,44.388,44.895,44.568,60.912,79.179,77.016,78.957,78.135,80.394,67.641,64.662,61.464,58.761,61.719,61.797,63.969,62.406,63.306,60.915,56.475,54.042,42.384,
Sat 12/27/2003,36.738,40.275,42.066,40.773,41.919,44.457,61.08,69.747,71.196,68.379,68.973,67.311,60.726,58.569,56.421,55.791,56.958,63.033,61.851,63.315,59.226,56.22,52.587,43.428,
Sun 12/28/2003,42.372,42.957,42.27,44.166,41.046,49.026,48.024,46.506,60.438,68.613,61.722,63.453,62.751,58.413,55.011,55.113,55.677,54.168,51.024,47.409,51.627,46.515,44.979,43.893,
Mon 12/29/2003,42.501,42.849,41.709,43.122,42.57,50.352,65.937,82.266,79.395,85.635,82.308,76.893,72.753,68.394,70.02,68.745,61.563,65.175,63.084,61.785,49.71,45.219,41.577,32.547,
Tue 12/30/2003,30.858,30.087,32.256,32.82,30.342,38.088,54.027,63.039,64.266,70.17,73.032,68.685,69.543,68.742,67.26,68.727,66.549,62.49,62.238,62.934,51.837,46.515,44.241,33.141,
Wed 12/31/2003,34.656,39.063,39.777,39.987,40.959,45.591,58.689,73.854,73.203,78.156,77.694,76.044,70.239,68.988,68.79,68.094,62.865,55.515,47.904,43.563,46.137,38.679,32.553,33.078,