,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,21.4368,19.2408,19.2156,17.9856,19.1586,18.195,19.0218,20.9706,22.125,23.874,21.5862,20.8008,23.6352,20.4768,22.02,18.2844,17.0364,18.6486,18.9126,19.3932,19.3404,19.8564,18.651,19.3536,
Thu 01/02/2003,18.945,19.1286,20.349,21.0996,23.82,25.2714,28.527,29.8692,32.8362,32.8134,33.7476,34.698,35.418,38.4684,40.4412,37.0038,33.9318,28.4652,26.5548,25.9962,28.0692,24.0276,23.8398,24.108,
Fri 01/03/2003,24.0684,23.6082,22.236,23.6928,26.2218,28.1976,30.4146,31.3506,31.857,34.9416,35.2086,33.8196,39.3168,39.8496,36.1128,36.279,32.2314,28.2636,28.4712,29.121,28.2552,24.5922,24.7698,24.2064,
Sat 01/04/2003,25.6788,24.9348,25.2564,24.6402,26.4528,28.8888,29.2878,28.3908,26.3508,28.866,26.9652,24.8784,22.6728,21.3792,22.5162,22.3584,22.2084,24.3672,28.062,29.7438,29.4822,25.6908,24.9582,26.772,
Sun 01/05/2003,26.2626,26.4726,26.3046,26.0016,28.785,29.0514,28.86,27.8976,29.994,28.8642,28.0758,25.0752,24.6606,24.0126,24.1764,23.8326,25.1544,26.505,28.3308,29.1924,28.7052,25.9404,25.7478,27.2748,
Mon 01/06/2003,28.467,27.873,27.975,27.9714,32.0082,32.9304,37.5894,37.488,36.2268,37.3026,37.6614,36.5082,34.9512,34.7748,34.575,36.9264,32.43,28.9104,29.3334,28.968,29.9706,28.9362,28.9026,27.8994,
Tue 01/07/2003,27.7482,28.3176,27.813,29.13,29.223,30.0738,35.6268,37.4256,42.3186,42.3612,41.577,37.5534,37.572,41.7138,40.293,40.9002,36.288,33.0846,29.7054,31.7322,34.017,32.9784,32.8914,33.3072,
Wed 01/08/2003,28.9458,29.1528,28.32,26.8374,28.9314,30.0918,34.9458,32.9796,39.5046,36.9078,38.8356,38.7936,39.3954,38.2452,39.7566,39.1554,32.5362,25.248,24.3846,26.6346,27.954,24.375,24.405,25.4316,
Thu 01/09/2003,23.4522,22.0596,24.5598,23.6352,24.3084,29.916,31.5138,29.7588,37.4646,41.064,37.719,37.2234,37.0836,36.9876,36.2796,36.4608,33.7068,29.8476,27.915,24.9054,23.7906,21.963,22.053,21.2028,
Fri 01/10/2003,21.6,22.329,22.566,24.8112,27.3192,27.6,33.1338,31.7478,33.4854,36.492,38.3196,38.9028,36.615,37.8474,41.6778,39.5514,36.1926,30.8202,30.4578,30.5598,29.8548,25.3086,24.777,26.583,
Sat 01/11/2003,24.5988,26.9616,27.7932,26.1894,31.5396,30.9006,31.1544,29.9934,30.9504,27.6198,31.2504,29.5254,30.7662,28.6878,28.0668,25.8006,28.3842,32.1504,35.0148,34.818,36.33,29.3964,28.2576,28.6674,
Sun 01/12/2003,31.0104,30.8568,28.2246,31.86,33.2622,34.5558,34.0848,35.868,37.3926,37.2588,36.846,29.3634,32.1168,28.3116,27.3084,27,27.9306,31.8648,30.63,30.2868,32.1108,28.098,29.5416,30.0228,
Mon 01/13/2003,30.4266,31.5108,31.4592,31.7022,34.5774,36.426,38.0898,38.4774,46.9332,46.0782,43.3452,38.3304,38.226,39.117,39.3228,39.207,33.9996,28.8366,27.6858,30.0372,30.4422,29.2536,29.418,29.127,
Tue 01/14/2003,29.4684,30.7278,28.7256,25.7226,28.6332,30.0024,34.9398,38.388,41.8224,42.2256,45.1416,42.9912,43.1964,43.3458,45.5382,47.5998,42.8664,39.1326,40.1178,40.116,40.7076,39.0534,37.9428,36.7998,
Wed 01/15/2003,38.1192,36.6426,36.3798,37.6458,38.9292,38.7072,46.1346,46.464,48.5424,49.3194,54.6192,49.3452,51.7308,48.675,48.2952,50.5032,47.445,41.8224,42.9726,43.0962,42.0612,39.063,38.754,36.3426,
Thu 01/16/2003,36.3996,36.0066,35.73,35.3292,39.27,40.1172,45.4968,46.0764,49.5318,48.7404,52.6698,50.2278,49.4382,47.8272,48.0924,46.959,43.473,44.1744,44.568,43.0926,41.0502,36.4446,36.33,36.1194,
Fri 01/17/2003,35.4936,35.1756,37.0014,36.3606,38.8458,41.358,42.5406,44.3994,46.8084,49.227,51.1662,48.5688,46.368,45.4842,47.2536,47.088,45.5184,44.4018,45.4368,42.2526,40.3368,36.9192,37.6824,37.3392,
Sat 01/18/2003,37.3806,39.2418,38.9358,39.7824,42.9096,43.2582,43.1622,40.6794,41.118,40.8252,43.7568,42.2358,41.883,40.6602,40.809,40.5264,41.3166,44.6856,47.1312,46.2702,45.6204,41.4924,41.3094,40.8468,
Sun 01/19/2003,42.297,41.8062,41.2596,41.1798,44.4108,44.034,42.8826,43.2378,44.1066,44.805,43.1964,38.6604,39.0264,40.377,40.7508,38.2308,38.175,37.8594,41.5686,41.8272,42.105,38.634,40.2852,39.3528,
Mon 01/20/2003,39.9444,39.3396,39.5568,38.6442,41.8242,41.3268,46.4808,46.9908,49.6842,49.4268,46.9866,43.2462,40.0626,38.4144,41.5158,41.0172,36.3336,31.6626,31.4106,33.891,36.7266,37.4748,35.7834,35.1324,
Tue 01/21/2003,35.0388,34.9746,34.9008,35.166,34.8186,36.6732,40.383,42.5256,47.331,49.1646,50.7528,49.4082,47.4012,46.917,47.4648,47.0424,42.7356,42.0954,42.4002,44.0016,46.1076,42.2058,41.634,40.0848,
Wed 01/22/2003,43.059,41.8968,41.736,42.3252,42.5274,41.8134,46.7148,48.9372,55.6428,56.5086,59.5638,53.2128,51.7008,49.8018,53.4108,53.1084,47.7804,46.3392,45.6066,44.3172,43.1364,40.9692,41.3154,40.8714,
Thu 01/23/2003,41.8788,42.849,41.4846,42.3558,45.3192,44.2212,49.785,53.6184,58.1226,59.5596,58.1622,54.5394,57.4998,52.6032,53.7624,51.6132,51.1662,47.8104,48.1128,48.7482,47.784,42.651,42.8394,44.0502,
Fri 01/24/2003,44.5182,46.2282,43.6518,45.6708,47.7012,48.2166,52.488,55.779,58.0494,57.45,60.5508,54.0174,52.6374,52.0452,51.9618,49.8816,46.8672,43.8468,45.2226,43.9914,42.7344,40.1826,40.1052,39.9828,
Sat 01/25/2003,42.699,41.6052,41.8128,43.0362,47.2752,46.9566,45.5802,43.8972,43.2636,44.5422,43.4838,36.5886,39.0498,37.2558,34.9206,32.8458,34.1652,35.1996,38.6268,42.1722,43.1304,38.3394,40.7184,39.9138,
Sun 01/26/2003,43.2144,41.712,43.4808,43.0566,43.4592,44.037,45.3042,41.5956,44.1684,43.059,38.4402,33.4662,34.4574,32.5212,30.9012,29.9346,30.4086,32.6622,36.1404,38.0652,37.9494,34.0614,35.8146,37.7874,
Mon 01/27/2003,38.9862,40.0338,40.6278,42.8748,44.1264,45.3636,50.6424,52.0812,57.003,56.5998,56.5284,52.0212,52.14,52.3476,54.5922,56.166,50.0838,44.5032,44.5068,45.5958,45.5856,47.4588,44.67,43.9878,
Tue 01/28/2003,44.6892,45.2346,45.5358,44.451,44.7714,45.2862,50.3748,52.779,56.3826,59.4324,58.5312,52.173,49.9212,48.402,50.94,50.7924,42.2214,39.7794,39.6126,39.2244,40.1076,39.417,39.7266,39.879,
Wed 01/29/2003,39.2868,38.6808,37.4436,36.066,32.0346,33.7332,39.9966,37.8108,43.1796,44.5128,45.3924,44.0676,44.133,44.0424,44.5758,44.346,41.3316,37.1898,35.9334,36.4728,36.42,30.0936,32.16,32.6436,
Thu 01/30/2003,32.1684,34.1232,33.1464,34.0422,37.4166,38.3982,42.8646,42.7698,48.0264,48.78,52.2558,49.3266,48.7476,50.5734,50.934,51.3618,51.084,48.1386,46.9032,44.7132,40.9866,35.8728,35.2572,37.6488,
Fri 01/31/2003,37.3614,36.3744,36.1212,34.8366,39.0138,39.3708,44.9946,45.9498,46.2564,48.1866,51.3168,49.8582,47.7768,47.3244,48.6468,48.0438,46.464,42.3048,42.5052,41.4732,39.486,35.3646,35.0118,32.7732,
Sat 02/01/2003,31.8714,32.7876,31.6836,33.5424,35.0868,35.8644,35.7174,33.96,35.1138,35.4042,40.2024,36.945,36.9264,35.8536,37.5882,38.274,39.102,39.4662,40.995,41.0322,38.8776,34.7196,32.7882,32.601,
Sun 02/02/2003,33.4254,34.005,35.1156,33.9114,35.493,38.169,36.783,39.0972,42.198,37.2252,35.0934,33.8136,30.0108,31.1058,29.7918,31.4088,29.502,31.3056,32.6628,34.9752,33.3384,29.7222,30.6672,30.072,
Mon 02/03/2003,30.6678,31.3908,30.4164,31.0872,33.3006,34.7826,40.6656,41.7594,44.5656,42.6744,40.8912,36.7104,36.5712,37.221,36.0402,37.3296,33.6438,30.4092,30.1878,28.4046,26.52,28.5102,29.1684,27.8592,
Tue 02/04/2003,28.9356,28.6188,27.4392,26.4168,28.1424,26.8368,30.615,32.5074,35.7474,37.755,40.8414,39.369,38.6538,37.6416,41.2662,42.078,36.828,30.9594,29.1462,29.1186,28.491,30.9312,30.294,30.2832,
Wed 02/05/2003,30.8622,32.4372,32.4276,33.4704,33.9612,34.1322,40.2738,40.833,46.3284,44.7714,47.1648,41.7174,44.301,49.1166,48.108,45.7224,40.4508,35.8278,41.6958,41.4336,39.4212,35.1204,32.8038,33.1992,
Thu 02/06/2003,34.0278,33.6774,34.059,35.7798,38.6958,39.3006,45.702,44.5614,47.3316,48.2124,52.0794,46.5864,44.0676,43.9482,45.8232,44.7954,42.9378,37.2912,41.955,39.3006,39.2442,36.2922,34.9698,35.0616,
Fri 02/07/2003,34.3356,34.3764,35.193,35.769,37.47,38.433,39.4092,39.03,40.8252,42.969,45.2934,47.4894,46.281,48.2208,44.712,43.344,39.285,39.8328,41.2962,40.8312,39.5454,34.8828,34.7304,33.5904,
Sat 02/08/2003,34.26,35.736,34.542,35.2188,37.3092,38.6292,39.171,37.7664,37.0608,38.9046,38.6406,36.087,37.2948,36.0228,35.64,37.6188,37.7322,38.7954,43.5414,42.0186,40.827,38.3898,36.8178,37.0278,
Sun 02/09/2003,38.1786,38.9202,37.7664,37.5246,42.3528,39.9582,40.317,42.762,43.0104,41.604,39.3192,35.7564,36,33.8652,33.096,30.4872,28.7298,28.0614,34.1178,35.8614,35.5044,32.193,33.1608,33.006,
Mon 02/10/2003,33.513,32.7426,32.8692,32.5416,33.5862,35.505,42.4578,42.1494,46.4592,49.1382,47.4318,44.2506,43.1196,43.5462,45.0072,44.3952,41.4456,38.7174,36.8394,36.7524,34.7718,35.0934,35.9718,35.4054,
Tue 02/11/2003,35.421,35.4642,36.6654,36.7758,37.296,37.8858,42.3804,47.3352,46.2078,44.3004,47.0778,43.323,43.7394,45.7908,44.0052,42.9198,39.4008,36.4548,35.4048,34.302,32.9292,32.1294,30.5874,30.7788,
Wed 02/12/2003,30.9918,31.7172,30.6936,31.9818,32.1426,31.2222,36.4224,35.4696,41.2872,44.535,46.863,43.2654,42.1224,42.585,45.7176,43.8348,39.7566,36.9426,40.0638,41.5854,38.61,34.7724,33.0144,35.0454,
Thu 02/13/2003,33.7836,34.8042,34.314,36.0354,37.0476,40.1616,43.5732,46.2102,52.1148,54.0108,47.8266,47.3244,45.696,46.9536,44.0472,43.5384,39.762,37.3362,40.7442,41.3568,37.9362,35.0112,33.7464,34.395,
Fri 02/14/2003,33.921,34.9914,34.9356,36.7824,37.1124,39.5088,40.9788,41.778,47.2866,48.3888,49.1034,42.969,41.3628,42.6156,40.7616,40.3218,36.048,35.1588,38.4276,38.325,37.6206,33.0102,31.2834,30.462,
Sat 02/15/2003,29.2788,29.5338,29.274,28.6584,30.9336,31.8882,32.268,30.0732,28.1634,29.9292,34.2996,30.0822,30.2904,32.676,32.4432,34.0374,34.4538,39.8664,44.7708,42.3408,37.2666,34.1046,34.9416,35.3892,
Sun 02/16/2003,34.8024,36.288,35.523,35.6796,38.043,38.2062,39.8364,37.3194,39.3888,38.7612,37.1334,34.7334,36.1656,35.9676,36.6696,36.8736,37.785,40.5582,44.1804,42.3258,41.7942,38.1384,39.2562,39.414,
Mon 02/17/2003,38.2128,38.784,38.2044,37.182,40.5762,39.4878,40.0182,38.5488,38.7186,39.426,40.2246,38.6868,38.1216,38.6946,39.9324,38.6592,39.2844,38.5416,38.9124,40.3152,40.3128,39.2538,39.534,39.339,
Tue 02/18/2003,38.6964,39.339,39.1464,38.9598,38.664,39.8586,43.8042,44.1378,46.005,47.3832,49.1094,48.6852,48.09,45.4254,46.0188,46.0566,43.659,37.4574,38.5968,39.1824,39.3984,37.8672,37.503,36.5064,
Wed 02/19/2003,36.8424,36.7902,37.2,37.3332,37.2606,38.286,42.8934,44.5932,49.8702,49.5024,48.7062,44.8092,44.691,43.6452,44.9142,44.9274,44.3052,40.173,40.6614,39.48,36.894,32.9322,31.896,31.8258,
Thu 02/20/2003,32.1258,31.8564,30.741,31.6776,33.891,35.6994,38.2692,41.2374,44.9082,46.1076,48.2034,43.9674,40.902,40.5612,41.151,42.3054,36.6474,34.8828,36.81,34.6194,34.8366,30.738,29.4936,28.3482,
Fri 02/21/2003,27.8178,27.5916,28.05,27.144,31.98,33.0822,37.7076,37.9866,42.6576,42.4326,43.5066,40.155,40.9026,40.4952,41.4918,40.7076,38.2284,38.1912,40.506,37.6416,35.9856,30.897,30.597,28.3362,
Sat 02/22/2003,28.8342,29.997,30.1464,29.9022,31.0638,31.1808,31.1436,29.8386,30.9996,32.544,34.455,31.3788,35.9592,35.184,35.1102,35.898,37.5984,33.5574,36.4338,36.1788,34.815,29.985,28.7574,27.9822,
Sun 02/23/2003,26.712,25.845,25.4286,25.2504,26.7564,28.7544,25.8768,26.9124,27.9078,27.189,27.1206,29.9976,29.6388,27.8292,27.5958,28.935,29.7726,28.3152,32.4198,33.5712,31.9104,27.858,30.2016,30.2454,
Mon 02/24/2003,30.2682,31.818,32.7468,33.5346,37.5108,37.716,42.4116,43.5318,48.7026,46.3104,42.6378,41.3532,42.981,39.9618,39.4494,38.7816,37.0602,29.1684,27.072,27.1488,28.8804,28.8684,28.5156,28.8402,
Tue 02/25/2003,29.4372,29.3844,29.355,29.9418,29.4774,31.3164,35.5434,45.0462,51.0324,50.0778,43.5444,43.1322,42.4284,43.164,44.1618,40.4106,39.4446,35.319,35.0448,35.805,36.0462,32.463,30.5736,30.6702,
Wed 02/26/2003,30.5172,30.4668,30.1092,29.391,30.2832,32.727,38.0166,44.3424,47.3268,48.1236,50.691,48.3036,46.9362,45.3582,46.5666,45.5328,42.189,38.1348,40.5408,38.7528,35.9616,33.6318,33.1368,33.126,
Thu 02/27/2003,35.1234,36.4482,36.642,35.5914,39.0282,41.3616,44.0562,45.9144,50.0358,50.964,50.9862,45.5682,46.4304,45.4176,48.3072,47.6808,45.1962,40.08,42.8604,40.242,36.7644,33.594,33.3348,33.087,
Fri 02/28/2003,32.8416,33.7266,32.9874,33.0846,34.6716,36.9678,39.3432,39.4728,43.9668,46.1232,46.6464,41.5236,44.2746,45.1062,44.0586,43.4232,39.4608,36.348,38.7312,40.6998,37.338,33.4254,32.9316,31.4922,
Sat 03/01/2003,31.1904,32.1684,32.6538,31.4634,34.5048,34.3158,33.2634,30.153,30.801,34.1328,32.4054,29.9166,33.0408,34.437,33.0588,30.6882,31.7286,33.0192,36.2916,37.5192,32.9874,31.1226,30.1122,28.5174,
Sun 03/02/2003,29.1996,29.0682,28.4814,28.752,30.2826,31.5618,33.738,29.508,32.1018,31.2012,31.29,31.761,32.397,31.0554,28.1046,27.6192,24.8304,26.5476,25.9572,26.8092,28.1928,27.0462,27.8472,27.7872,
Mon 03/03/2003,27.8922,28.2906,27.4632,27.3222,30.7434,34.0662,38.5062,40.1004,45.75,46.485,43.3236,43.2072,43.2684,45.1458,42.6834,40.635,38.514,33.0144,35.0238,34.8174,34.4232,35.0034,35.1828,34.8504,
Tue 03/04/2003,35.352,34.5576,34.5054,34.3368,34.5006,35.0292,39.7914,40.866,44.7792,46.1508,44.805,48.4158,44.8536,40.9284,43.158,42.612,38.7696,37.4484,36.0984,35.7936,35.673,32.3358,29.6304,28.4088,
Wed 03/05/2003,28.44,28.6974,27.6996,27.3894,27.771,29.1264,33.3564,34.9698,39.471,40.554,42.1722,40.6338,40.3902,38.079,39.7104,37.7142,35.9802,32.043,28.8246,27.408,26.7564,28.953,26.0556,25.0578,
Thu 03/06/2003,24.6246,24.693,24.5598,25.1286,25.8078,26.8854,29.9538,30.3852,37.8774,39.2394,41.0166,41.1378,42.7446,44.982,46.6134,46.8156,45.3324,41.9994,41.517,42.8106,40.4316,34.251,35.5434,35.5104,
Fri 03/07/2003,35.778,35.2014,36.7488,35.781,38.1396,39.2694,43.074,45.7872,51.15,53.1078,48.738,48.2532,50.2056,48.1872,47.3106,46.386,40.8408,35.0412,38.097,39.2154,39.1692,35.1426,33.075,32.4204,
Sat 03/08/2003,32.484,33.8646,32.9184,34.0272,37.8672,36.342,35.367,35.7264,32.2506,30.8478,31.5666,29.1192,24.045,26.541,26.511,24.9696,25.3536,24.696,27.8418,30.3486,29.9394,28.8186,27.6738,27.5322,
Sun 03/09/2003,24.8208,24.8496,25.0404,23.8344,25.8768,27.0312,24.525,27.5208,27.0906,24.138,21.507,24.6768,22.833,25.6266,23.9406,23.616,20.709,21.7842,20.6766,22.1124,22.896,23.6304,23.7864,23.7462,
Mon 03/10/2003,24.5154,26.2284,25.4262,25.7676,27.9768,31.3284,34.8876,35.4048,35.5422,36.9816,36.5724,36.4038,38.9478,38.4606,38.2296,37.2138,34.0482,27.0168,28.5348,29.3382,29.874,30.0822,28.1406,29.9562,
Tue 03/11/2003,28.3104,29.214,30.3708,29.6268,29.3148,29.7138,33.9762,36.2874,37.8852,40.7508,47.9856,45.4764,45.9336,46.2978,45.537,44.511,43.0308,36.6792,36.4758,38.742,38.3898,36.0684,33.7176,29.8002,
Wed 03/12/2003,30.633,30.8406,29.7156,30.9432,31.6866,31.9776,37.5126,38.8068,41.3922,42.8676,43.479,38.661,38.4708,40.0758,39.0876,38.1198,37.5414,31.9506,31.3404,29.1192,30.0504,27.78,26.9316,25.29,
Thu 03/13/2003,24.6468,25.4484,24.8994,23.9352,27.3894,29.5956,28.821,34.6884,34.4124,34.6002,37.2762,37.677,36.9516,35.8038,36.474,36.3468,33.8694,30.5922,26.7876,26.427,25.1832,23.2584,23.4936,24.2298,
Fri 03/14/2003,24.1824,23.8884,23.6346,24.2172,26.0934,28.629,32.9946,34.7514,34.0098,35.8014,39.7152,40.245,37.7922,37.7832,37.9422,39.6336,32.2602,26.37,25.8576,27.3732,26.9004,25.2462,24.6684,24.8328,
Sat 03/15/2003,23.5374,23.7612,23.952,24.3612,25.926,26.1432,25.9134,25.1604,25.9098,28.1766,30.4728,27.528,28.4286,28.1484,29.9856,25.926,25.8042,26.3748,25.8702,27.8826,28.0926,26.5902,26.5974,25.9428,
Sun 03/16/2003,25.1682,25.1046,25.656,25.6818,27.5598,28.7298,27.315,24.7518,24.7722,23.7246,22.6044,23.205,22.941,24.2112,25.5186,24.1956,22.6788,21.2406,23.9838,23.8956,21.18,20.5686,22.1016,20.337,
Mon 03/17/2003,20.2998,22.0056,20.5752,18.8328,22.0152,21.9744,24.915,27.957,33.9444,35.3832,34.2,33.3162,33.3726,33.2112,34.4748,36.9072,33.8286,25.7172,22.9308,21.1998,20.6244,20.478,20.1708,20.373,
Tue 03/18/2003,20.3814,20.6958,20.1708,20.1792,20.8182,22.6134,25.9944,29.0388,34.2726,36.4302,38.9178,38.8062,37.6512,39.9594,39.207,38.514,35.7384,28.3434,27.5334,26.8884,24.192,24.0588,23.8002,22.0164,
Wed 03/19/2003,21.9708,22.443,21.8556,23.0424,22.2936,23.1246,30.0786,30.9102,35.3364,37.119,40.4508,38.913,38.1366,40.503,45.4188,43.701,37.4184,33.639,31.8414,31.7934,32.5146,31.5438,30.7512,27.9864,
Thu 03/20/2003,28.3548,29.1642,28.6752,28.2522,30.3552,30.0894,38.2602,37.8336,38.5182,38.358,41.6844,42.942,40.5726,41.1864,43.2384,43.7022,39.3732,33.093,29.5512,27.5646,27.6222,26.6616,24.8004,24.417,
Fri 03/21/2003,24.4986,21.7314,23.8518,23.8602,25.9518,27.4626,27.4704,28.2114,32.8482,36.5772,40.1346,39.2454,37.7052,37.7592,38.3748,37.6536,33.2346,29.3868,27.4938,26.3874,25.218,24.159,22.7892,22.998,
Sat 03/22/2003,22.5882,23.256,22.8102,23.1144,25.9044,28.7988,26.5896,23.3064,21.924,22.8252,23.7372,22.749,21.8454,23.442,24.7716,24.6978,23.9106,23.7396,24.0558,23.5602,24.4056,25.9926,24.9102,27.8886,
Sun 03/23/2003,24.4698,23.8554,23.2482,23.6388,26.2344,26.952,26.7024,28.5666,24.4008,23.5488,21.9582,21.1842,21.3678,21.012,21.456,21.546,23.0814,22.2864,22.05,24.9564,23.2962,21.9144,22.5054,21.6048,
Mon 03/24/2003,21.5778,21.696,21.6744,21.2316,24.4968,28.7214,29.1066,28.9536,31.689,34.14,34.059,33.5028,34.9098,34.6788,35.547,36.8538,35.2452,29.2122,24.4212,23.8632,22.4946,23.2848,22.653,23.5458,
Tue 03/25/2003,25.1502,25.6356,24.954,25.0326,25.3974,25.8732,30.7584,31.0638,32.3628,33.156,37.9152,37.9968,37.9362,38.6154,40.437,38.1654,35.8806,29.082,26.6862,25.8846,24.6258,24.2304,23.157,22.4772,
Wed 03/26/2003,21.6696,21.8772,21.297,21.2844,21.1422,21.5328,25.0416,26.1366,31.9758,35.6946,37.5912,38.6478,39.606,38.298,40.0158,38.958,32.346,28.2798,27.1362,24.9096,25.4928,24.3888,23.841,22.0458,
Thu 03/27/2003,21.816,21.6762,21.2646,21.2046,22.9824,24.9186,27.429,27.9498,30.7128,34.5078,34.3182,36.6198,38.1462,39.1842,38.4792,39.4062,34.9878,28.311,24.5874,23.472,24.8532,24.363,22.9734,23.0418,
Fri 03/28/2003,22.146,21.7806,20.9112,21.0528,23.8404,24.9012,25.275,26.6676,33.9414,39.645,39.7014,35.4468,37.95,39.3252,38.4702,36.783,32.436,27.738,25.2852,25.3914,26.9856,26.7072,24.3078,24.354,
Sat 03/29/2003,22.116,22.4154,22.4466,21.2112,23.9994,20.5206,21.822,18.444,19.302,23.4204,25.5162,24.1692,27.6294,28.5792,28.401,25.155,26.9022,24.7182,27.3702,27.2274,25.6722,25.6488,26.4366,23.6292,
Sun 03/30/2003,21.5184,23.2962,23.148,23.415,25.485,23.7318,24.6504,28.8126,29.3832,30.0246,29.3742,29.1438,30.3552,31.4886,30.4296,30.2418,31.3092,29.4222,31.5618,33.4992,32.8128,28.8558,26.6664,26.4906,
Mon 03/31/2003,28.1706,27.6924,28.5222,29.7804,30.789,31.8954,37.0476,40.3254,42.783,41.9094,38.5896,36.738,37.5714,36.6108,37.2204,36.2988,31.881,25.3308,24.7194,27.2232,25.5504,26.5482,29.2962,28.2786,
Tue 04/01/2003,28.8834,30.027,28.8648,28.4106,28.3566,27.762,32.5464,32.4996,38.1624,38.22,42.5898,42.2808,40.0476,38.6688,39.3192,40.3002,36.612,29.0052,25.293,28.3908,28.7124,25.8858,22.1652,23.2908,
Wed 04/02/2003,20.6538,23.028,21.2292,21.744,23.1024,22.2516,23.8308,29.1354,33.8346,38.5008,42.5424,41.9406,43.212,44.1114,46.5648,46.2012,42.1074,35.7462,30.75,29.3778,28.4808,27.564,26.4474,25.9872,
Thu 04/03/2003,26.814,26.8728,24.5964,25.4724,25.6428,25.8582,29.4756,29.2482,35.0862,38.5254,42.3534,43.4118,45.0648,45.4506,47.5308,46.449,40.8336,32.19,30.6624,29.6748,28.6098,26.1942,24.7224,22.4658,
Fri 04/04/2003,22.0302,21.8268,21.426,21.3156,21.4368,21.498,23.8632,27.4164,32.0466,34.7766,37.6008,39.705,41.5104,41.8374,43.677,42.249,33.8718,29.1972,27.7362,26.9568,26.3406,24.3306,23.5656,22.4838,
Sat 04/05/2003,21.5706,21.1944,21.2868,20.2518,23.1234,24.7944,19.4694,19.2972,20.4942,23.0892,25.9386,25.1826,27.4968,29.7588,29.1648,27.1764,26.7408,26.8284,28.2288,29.3442,27.8418,26.1114,25.2336,24.624,
Sun 04/06/2003,23.1084,22.0836,21.8313,21.579,22.0218,24.6114,26.994,28.578,25.7634,23.5152,23.9436,23.2608,26.1768,24.9858,24.4728,24.6552,24.921,24.9348,25.3332,25.9674,25.7868,25.3122,24.2874,22.9578,
Mon 04/07/2003,21.9354,22.4694,21.7026,21.4872,21.6876,24.2124,31.452,35.316,38.6058,39.063,41.415,38.031,37.0902,37.461,37.614,37.4994,34.1892,28.8726,27.087,26.1918,29.9244,31.074,29.8446,29.7876,
Tue 04/08/2003,28.4712,26.7522,27.7248,28.4838,28.6644,28.2816,32.8182,33.5748,36.8136,39.6186,47.1282,47.0772,41.6352,40.9722,44.3736,44.4378,38.805,35.3688,31.7298,31.9266,34.098,33.2256,31.6626,30.561,
Wed 04/09/2003,28.5432,28.0044,27.51,27.0156,27.459,29.4732,33.5106,32.5524,37.7292,42.8922,45.6378,43.5552,41.115,42.1608,40.8822,40.2984,36.6564,31.8486,29.8176,29.229,30.3042,29.1144,27.5478,26.1222,
Thu 04/10/2003,26.745,27.078,26.3622,26.0088,25.479,26.8806,31.4502,35.262,35.5998,38.8482,40.503,41.8206,41.586,40.4688,40.2522,40.998,35.9742,29.7012,29.1504,31.1694,31.119,29.9118,30.2724,27.273,
Fri 04/11/2003,26.4696,26.5884,26.4438,25.512,26.2992,26.3052,27.4302,31.2174,34.1622,39.8694,42.6294,38.1834,38.9874,38.6586,40.5468,43.542,37.2336,32.898,31.8342,29.3898,30.2304,28.7958,27.6768,27.0072,
Sat 04/12/2003,25.7922,25.1694,25.1382,24.171,24.1662,24.3402,23.1306,22.4496,21.5736,25.0746,26.8806,23.4036,23.6382,24.6654,26.2644,23.9766,21.7974,21.1248,22.6692,21.1962,23.1738,26.7882,23.9502,21.912,
Sun 04/13/2003,23.4606,22.1994,19.539,21.3294,21.4554,21.537,20.9676,24.1914,24.3336,21.0342,20.559,23.769,24.7818,23.6346,26.0694,24.6114,24.6486,23.5662,23.8614,24.4086,23.097,22.9338,22.7136,21.1728,
Mon 04/14/2003,20.955,21.1452,21.558,20.9082,20.838,22.3416,26.7888,27.4008,29.667,31.5378,31.4088,34.1694,33.8118,35.7258,35.0298,34.4352,31.5576,24.7578,22.9986,21.0114,20.3244,21.2598,23.0262,23.172,
Tue 04/15/2003,22.887,23.8014,20.7618,22.251,22.2432,23.3592,24.6042,26.3202,31.4502,33.2772,36.9894,36.996,39.2442,41.316,43.302,45.7644,43.9134,36.5106,31.6776,27.612,27.2484,26.7024,23.2656,22.8402,
Wed 04/16/2003,21.1482,21.513,20.5992,20.0502,21.1908,21.0312,27.5946,29.4288,34.3206,36.795,41.4054,43.9068,44.5224,48.024,48.3474,48.1248,42.279,37.503,31.8162,29.64,28.023,25.995,24.6174,22.0464,
Thu 04/17/2003,20.0922,20.0712,19.2762,20.6232,22.6278,22.8348,26.5296,29.4372,34.1706,37.1772,38.772,39.9516,40.7154,40.7094,41.1042,38.8332,34.2528,27.3828,25.4166,25.4784,27.0138,23.3724,24.1122,22.206,
Fri 04/18/2003,23.3748,22.6458,23.229,21.543,23.892,22.4118,25.3704,26.2086,30.8232,33.0066,38.7678,40.86,38.6424,39.6036,37.0878,35.8662,30.8544,25.1202,24.4788,25.9446,22.803,23.3172,21.7302,23.106,
Sat 04/19/2003,18.7554,21.4956,18.6996,20.9862,18.9858,20.2962,19.8984,19.8876,21.273,20.6742,22.215,21.7878,22.8936,21.9438,22.2282,22.1244,22.8666,23.1702,21.4482,21.2448,22.2366,21.6996,24.7404,21.3036,
Sun 04/20/2003,21.699,20.2464,22.284,19.7904,24.135,24.9294,25.986,21.2646,21.4554,20.8302,21.2508,21.3852,22.674,22.1334,22.1064,21.5604,20.8938,19.077,17.5134,17.8062,19.8006,18.5814,18.363,19.1958,
Mon 04/21/2003,20.9682,18.5892,20.7552,18.9996,19.7604,19.7508,23.6082,26.139,31.0764,33.1458,31.386,31.7484,31.6536,33.8202,34.6758,34.7802,31.554,26.2266,22.8918,21.6132,21.3006,21.7146,21.0192,21.2022,
Tue 04/22/2003,20.433,20.805,20.6082,20.5134,20.6148,21.4974,24.9258,28.161,33.9372,36.7302,38.4672,39.5034,40.9272,40.5294,39.642,39.4488,35.385,27.1536,23.7,23.2248,23.697,25.7364,21.1578,20.4372,
Wed 04/23/2003,22.0386,20.1144,22.0344,21.9522,22.2948,22.7022,26.1828,26.2674,30.4944,31.278,37.2684,37.7574,40.1148,38.6634,39.0414,38.8686,34.6164,28.9092,29.3796,28.194,28.4172,25.1382,24.267,23.9226,
Thu 04/24/2003,23.301,23.2344,23.5428,22.7154,22.788,23.8122,28.1706,29.9112,35.0958,35.8422,36.4626,37.5288,37.407,36.564,37.035,39.6588,35.106,29.3808,27.9828,26.6406,26.0358,24.1422,23.3994,22.599,
Fri 04/25/2003,21.6276,22.1196,21.7992,22.251,21.5964,22.0566,23.7012,27.7728,29.34,36.2742,38.5338,37.7886,38.4864,38.4336,36.63,36.1194,33.2814,26.2626,24.5508,24.1566,23.7114,22.5684,21.9594,20.3226,
Sat 04/26/2003,19.8468,20.0004,19.6104,19.653,19.6806,19.4022,19.0896,18.0168,18.9372,21.7188,24.0276,23.325,23.7516,24.1038,23.8944,25.1436,24.5988,24.4602,24.0714,23.7786,24.3042,22.9026,23.0226,22.626,
Sun 04/27/2003,21.2442,20.592,20.28,19.4826,20.19,20.3502,20.046,22.0752,21.4326,22.671,24.1656,24.471,25.4418,26.8746,26.2152,25.8528,27.348,28.5888,26.6112,24.738,24.1278,23.6646,22.6488,21.3036,
Mon 04/28/2003,20.0316,20.634,19.8738,19.7754,20.1846,21.8376,25.224,27.141,32.2008,35.9928,37.4886,37.83,37.665,39.1332,40.8132,41.6988,36.357,29.6436,27.0468,25.2156,21.9942,20.8032,20.019,19.6182,
Tue 04/29/2003,19.5348,19.4196,19.8402,20.4996,19.9902,21.3606,25.707,28.7658,33.7854,39.3372,46.5174,47.4708,47.3124,45.6498,46.1928,47.9214,42.9594,38.3814,33.9762,31.0572,29.7498,29.3052,27.3756,25.0356,
Wed 04/30/2003,24.8712,24.669,24.4608,25.6164,24.96,25.2744,29.2716,30.6666,36.7218,38.0676,42.8964,42.9228,43.2156,45.8178,47.01,47.8398,43.9488,39.6246,32.6994,29.064,28.0998,27.6594,25.7352,24.6372,
Thu 05/01/2003,23.9772,23.6454,24.3918,24.0348,24.1542,24.6918,28.0164,30.3762,37.9518,39.5004,43.35,44.8134,46.551,49.7934,49.9458,49.9368,43.29,36.2364,31.1184,29.184,28.2408,26.1624,24.618,22.7202,
Fri 05/02/2003,24.3114,24.474,24.3204,25.1832,24.9636,25.155,27.0096,30.7404,38.43,43.9818,46.503,46.9644,46.6962,48.3654,50.565,50.7084,45.8364,38.6532,35.7102,33.9024,31.7058,31.164,29.8914,28.4706,
Sat 05/03/2003,27.2658,26.8224,26.0508,25.6632,25.047,25.0362,22.872,23.298,23.28,26.349,28.2876,27.2316,28.7028,27.7794,27.3336,28.7424,28.5762,28.0362,26.4678,25.5438,26.091,26.4228,25.335,23.6286,
Sun 05/04/2003,23.7384,23.4342,23.0766,22.8744,22.5312,22.845,21.393,22.5,22.173,22.9266,23.1342,24.0408,25.9794,25.7058,26.871,28.5612,27.9552,27.6234,26.7792,26.4924,25.8222,22.9308,21.318,21.024,
Mon 05/05/2003,21.594,22.5348,21.7884,22.0842,21.9744,22.425,25.5828,27.0996,34.485,37.623,37.3386,38.2794,38.7888,37.1952,38.5314,38.3178,34.3542,25.9566,21.7416,21.7698,21.621,20.2026,20.1336,20.1594,
Tue 05/06/2003,21.2022,21.858,21.3192,20.8578,21.399,22.1802,26.103,27.7722,33.8364,37.5666,40.8426,41.1678,42.1332,43.2402,42.5166,43.0266,40.008,33.3576,29.7426,28.3518,28.1184,27.2898,25.0668,22.4892,
Wed 05/07/2003,22.4382,23.3304,22.137,21.7026,22.2516,22.4082,25.9608,27.8028,33.7818,37.7514,42.951,44.5392,47.214,48.1188,48.1614,49.9488,43.7202,38.52,33.654,31.7574,29.9544,29.226,28.9218,26.8188,
Thu 05/08/2003,26.2728,25.8732,25.5396,26.8824,26.1336,25.9464,29.7192,32.6328,37.9644,44.7462,47.5134,48.3228,50.673,47.3502,47.661,48.8532,44.415,36.6918,31.8828,30.483,29.5968,26.886,24.753,23.9862,
Fri 05/09/2003,24.5148,24.7848,24.9936,25.0788,24.3984,24.2808,27.0816,30.4248,34.8354,38.8938,40.8024,42.1602,41.55,41.1456,41.5962,39.468,35.28,29.067,27.0246,25.767,24.4818,23.8248,22.9956,22.4814,
Sat 05/10/2003,22.0704,23.1264,22.8768,22.7736,22.6494,22.1796,21.2406,19.899,19.9182,20.6538,25.2684,24.8508,25.0134,27.2352,27.5796,27.6534,29.2506,29.0766,26.3898,26.3268,27.2382,27.3342,26.6772,25.0158,
Sun 05/11/2003,25.0536,25.587,25.7202,25.2654,24.561,24.5808,25.347,24.7314,24.933,26.598,26.8356,28.197,29.835,30.5658,29.49,28.7316,28.7052,29.0058,25.8234,25.5156,25.905,26.1864,25.935,23.256,
Mon 05/12/2003,21.7152,21.6276,23.0946,23.8626,23.1978,21.7746,25.3692,28.0836,35.0292,38.4912,40.7442,41.8986,43.5534,43.5612,45.2838,45.0528,43.9362,39.5682,33.3312,27.9204,26.2416,24.5664,21.456,20.5302,
Tue 05/13/2003,19.7778,20.3808,20.1438,21.021,20.067,20.211,24.0342,27.0024,32.7738,37.1796,39.6558,41.4402,41.4348,44.2284,45.8604,45.8904,41.859,32.5914,26.2986,25.2558,24.1434,22.878,21.2622,19.935,
Wed 05/14/2003,20.463,20.49,20.352,19.8444,20.7552,20.5008,24.2526,26.0706,32.6622,36.3834,40.5912,41.5644,42.9858,42.2538,43.4766,43.6926,41.8884,35.0976,29.5128,28.7448,28.0698,26.7066,25.104,22.9464,
Thu 05/15/2003,22.1658,21.8178,21.753,20.2926,20.3958,21.4404,24.3918,28.4796,34.2618,37.0326,41.1372,44.355,44.9142,47.3328,49.104,49.8558,43.6848,34.0734,29.8554,28.11,27.0138,25.371,22.944,21.2766,
Fri 05/16/2003,22.4214,22.9116,22.8546,23.6052,23.2638,22.8468,25.9338,29.0778,35.5818,40.2294,41.4054,43.0332,43.3548,43.5282,41.877,40.005,36.0174,28.6848,27.1326,24.8526,25.0044,24.8994,22.9698,21.0588,
Sat 05/17/2003,20.0646,19.9548,20.1276,20.2896,19.7622,19.4664,18.6456,17.5056,18.5088,21.6702,22.2012,28.632,29.8026,27.4662,26.6274,26.9016,25.8714,23.1036,22.9716,23.4006,24.459,24.3264,22.956,21.2106,
Sun 05/18/2003,21.6864,21.618,21.7806,21.5784,21.5316,21.519,21.69,21.9054,24.6696,25.3752,25.5582,25.9416,23.9364,23.268,22.8192,23.3892,23.2758,24.5976,22.7352,21.639,22.3254,21.3138,19.3242,18.975,
Mon 05/19/2003,19.923,20.2734,19.8378,19.677,20.6868,20.2758,24.186,26.1006,31.722,32.8284,31.5798,32.4642,33.2466,35.8806,38.133,36.3822,33.225,27.4062,23.766,20.9994,19.7154,19.9536,19.3932,19.0734,
Tue 05/20/2003,20.1414,20.4372,20.5014,20.0916,20.6916,21.4824,24.429,26.478,30.9978,33.6528,38.4018,40.0944,40.6356,41.5752,42.8532,44.3304,38.7876,31.899,28.3416,25.5624,23.5674,24.1032,22.6062,21.342,
Wed 05/21/2003,20.6256,20.8008,20.2806,21.2196,20.6628,21.18,25.242,26.0094,32.6136,37.9254,40.6254,40.083,39.171,38.9088,39.2802,39.7284,33.6762,29.7924,25.3848,24.9126,23.9436,24.3258,21.8118,20.0862,
Thu 05/22/2003,20.0388,20.5032,19.6116,18.8556,19.8984,21.3738,23.8386,26.4372,31.6812,34.6308,37.7346,36.2118,36.2346,35.7234,37.0386,37.4892,32.8566,24.513,22.6038,22.0092,21.2358,19.9872,19.035,19.377,
Fri 05/23/2003,19.8198,20.4654,19.9194,20.4636,20.0232,20.1042,21.8772,24.2436,29.0928,34.7796,35.628,36.3612,35.862,36.3636,35.7024,34.5312,29.5326,25.4586,22.8948,21.3588,21.9696,22.3278,21.1602,19.1358,
Sat 05/24/2003,19.7742,20.2284,20.2734,19.2588,19.0776,19.5942,18.1584,16.521,17.4456,19.989,21.6882,21.0918,21.9216,23.1342,23.6328,24.075,24.6792,23.9718,24.3666,23.3442,24.3516,23.8806,23.6214,21.36,
Sun 05/25/2003,21.8034,21.4662,21.7908,20.6802,20.5788,20.2428,20.7534,21.4974,21.9498,24.0474,24.0966,23.1222,24.393,25.5114,25.9338,26.0166,26.307,24.6432,24.843,25.0524,26.13,25.8138,24.0834,20.997,
Mon 05/26/2003,21.711,22.9734,22.4106,20.7618,21.354,20.9934,20.1504,18.7236,17.7822,20.6406,21.4746,20.5692,21.3108,22.8072,24.4608,25.9134,25.9128,26.193,26.7438,25.6188,25.2894,25.6746,23.6304,21.0486,
Tue 05/27/2003,21.4374,22.5024,21.5154,20.6892,20.4348,20.7756,24.5808,27.243,33.3996,36.342,35.5416,36.5256,37.821,37.0884,37.4022,37.6074,33.2628,28.9104,24.8388,22.113,21.8688,22.6086,22.2234,21.7752,
Wed 05/28/2003,21.6096,21.75,21.6672,21.2166,21.6384,21.315,25.242,27.9336,32.0052,36.1614,40.2132,41.5968,40.8588,41.613,43.6092,44.0652,39.8934,33.099,28.3044,26.715,26.5752,26.658,23.9112,23.1918,
Thu 05/29/2003,23.4576,22.8264,22.9494,22.1364,22.9344,23.007,26.0904,29.3868,36.5892,41.0292,42.8574,42.0774,41.8434,43.7178,44.202,44.1912,39.6066,32.4324,28.9632,26.829,25.2516,25.938,23.3922,22.7064,
Fri 05/30/2003,22.6452,22.5594,22.0554,21.8328,21.9372,21.927,23.3514,30.7176,33.441,37.8216,40.1724,41.6484,44.0808,47.31,47.1144,46.3056,40.9008,35.0298,30.7182,28.3554,28.5714,30.207,28.3848,26.9358,
Sat 05/31/2003,25.3572,23.1042,23.1828,23.1576,21.8352,21.6768,20.3574,21.6792,22.7904,27.126,27.1332,25.6356,26.4108,28.3308,29.3142,27.7344,27.552,25.9404,24.849,24.6126,25.0404,24.6804,23.7528,22.194,
Sun 06/01/2003,21.2526,20.472,21.228,18.8082,20.6712,18.765,17.3574,21.9588,22.2024,22.5594,23.1888,25.5252,26.721,26.3892,27.2964,26.673,25.068,25.5012,22.2036,22.7604,23.5362,22.3278,20.8704,18.2796,
Mon 06/02/2003,17.9856,18.2706,18.1158,17.3874,18.7248,18.5856,22.2672,27.387,34.1256,35.616,36.8586,37.3788,38.181,37.317,39.2478,40.3824,38.1558,30.4518,25.8144,23.4498,22.6428,22.2126,19.5564,20.82,
Tue 06/03/2003,22.1748,23.3652,22.1004,20.1312,21.2976,23.6196,28.4214,30.0486,35.4612,37.8468,42.8862,41.6454,41.2224,40.5438,40.137,41.0076,36.5706,30.0336,26.499,24.9738,24.5442,24.0552,22.3716,21.453,
Wed 06/04/2003,20.5722,20.2584,20.3868,21.039,20.478,22.0662,26.6982,28.4802,34.4358,35.6958,42.1518,40.587,40.8336,39.8358,38.3448,37.572,35.1978,28.317,24.6006,22.8204,23.0844,22.8732,21.0936,20.166,
Thu 06/05/2003,18.9636,18.9432,18.8802,19.533,19.11,21.2652,23.1882,26.9706,34.5768,38.8578,40.8624,42.0126,43.7394,47.037,45.678,45.3498,42.7818,33.903,27.2712,25.824,24.6852,23.973,22.194,19.6218,
Fri 06/06/2003,19.0326,18.7908,18.5208,21.285,21.1464,18.7368,20.778,27.1188,32.0508,38.0574,41.3784,42.0114,44.187,46.212,46.5648,46.2354,40.209,31.0014,27.6552,27.5712,26.5962,26.4636,24.7332,23.2062,
Sat 06/07/2003,21.3588,20.2188,19.8804,19.9812,19.2888,19.425,18.345,18.768,18.6846,21.5592,23.2956,24.5334,26.5638,29.3898,29.1906,28.32,27.165,26.2086,24.6282,23.6262,23.982,24.4902,24.2586,23.1672,
Sun 06/08/2003,20.8344,20.7174,20.1954,20.397,20.0964,20.1906,19.572,21.8208,22.2282,23.3706,23.9724,24.519,25.5258,25.1862,25.215,24.5904,25.7058,25.3452,22.7154,21.405,21.8916,21.4482,19.9662,17.7174,
Mon 06/09/2003,17.6556,18.1926,17.2362,18.1752,17.8218,18.6606,23.0502,26.7822,32.4018,34.2444,37.05,38.4276,41.3838,42.9852,43.554,43.1544,38.1666,31.6998,26.1054,23.3856,21.5208,22.2084,21.3072,20.481,
Tue 06/10/2003,19.8516,19.7196,19.6638,20.8434,20.5488,19.8618,24.831,30.2058,34.0602,37.7262,44.0172,48.576,50.3214,50.4006,50.6982,49.5504,46.0392,39.2916,32.6058,28.698,26.7954,26.0088,23.9268,21.6048,
Wed 06/11/2003,20.8566,20.349,21.2814,23.5224,22.8174,21.6546,26.325,32.9136,38.9844,43.2474,48.8628,50.5482,48.1056,48.0552,51.444,51.7818,47.2146,39.426,34.5138,33.0222,30.7398,30.6126,28.8648,26.0298,
Thu 06/12/2003,22.9476,22.2216,24.474,26.9052,24.3306,22.9464,27.9168,35.5224,41.3058,45.579,50.2206,51.9534,52.1076,54.168,53.6334,52.4988,48.0798,39.2496,34.434,31.3302,30.327,28.4154,26.7834,24.669,
Fri 06/13/2003,24.0402,24.7032,25.0008,26.3568,25.1502,23.7126,26.4654,33.7698,39.9348,42.6636,48.402,49.7964,50.1882,49.6236,51.0126,49.02,44.2566,38.8536,35.4792,33.3714,30.7056,30.111,29.2212,27.4842,
Sat 06/14/2003,25.7226,24.0822,23.832,25.0392,23.9202,23.1114,22.308,23.3736,25.6734,30.2292,32.8548,35.0142,37.47,39.0036,37.7664,36.7842,35.3718,35.7006,29.4846,29.1924,28.4928,29.1468,27.7698,26.8722,
Sun 06/15/2003,26.2914,24.6882,23.9064,25.9158,24.9498,23.6772,22.4586,25.6272,26.0802,28.0632,29.67,29.7918,31.5666,32.8872,31.5792,32.2248,31.2906,30.552,27.1104,27.2106,27.1662,26.2644,23.9886,22.3212,
Mon 06/16/2003,21.7998,21.3204,21.2958,22.6554,21.9846,22.1076,26.6688,32.2422,38.0112,42.441,44.9154,44.6718,44.8614,44.6208,44.8044,43.2966,38.9988,31.6008,27.1932,22.5288,21.3504,21.4536,21.0288,20.5548,
Tue 06/17/2003,20.0412,20.091,19.8738,19.7436,20.0196,20.1102,25.7538,29.8236,35.1036,36.5646,38.8014,40.5126,40.539,40.5648,41.1774,42.6276,37.8486,30.0264,25.1796,24.5628,23.2098,23.127,21.0726,20.3394,
Wed 06/18/2003,19.3014,19.2018,18.606,18.69,19.4874,19.5324,24.4506,27.7848,33.7122,36.1542,39.6786,42.2526,42.9012,45.2118,46.7376,46.2066,41.358,32.8728,29.2854,27.1608,27.9486,27.9048,24.2694,22.4526,
Thu 06/19/2003,20.8464,20.9448,20.97,22.443,22.5438,22.8924,26.901,30.831,36.9732,39.408,41.8656,43.8708,45.8688,48.084,47.8338,50.1552,47.0754,38.2806,35.3754,32.4708,29.856,28.95,25.8768,23.2182,
Fri 06/20/2003,21.396,21.4992,21.126,23.5788,23.9574,22.8984,25.836,31.1034,36.6228,43.4628,46.074,44.6178,45.1284,44.022,43.3194,41.538,35.8728,30.7746,29.3106,29.4336,25.9008,26.2098,24.7032,22.6482,
Sat 06/21/2003,20.0526,19.6248,18.2364,18.9702,19.086,17.6688,16.8174,17.9052,18.5256,23.52,25.7016,26.5398,25.7442,25.26,26.2572,26.4684,28.7628,26.8662,25.2246,25.8774,25.4826,24.5406,23.8542,22.4082,
Sun 06/22/2003,20.9964,20.2728,19.4304,19.491,19.632,18.6216,18.2586,19.836,23.2908,24.7938,25.0782,27.4764,27.2304,28.182,29.04,29.3682,29.814,30.3024,28.6812,28.7436,28.0596,26.85,25.1898,23.7492,
Mon 06/23/2003,22.473,20.9244,20.4186,21.1782,21.2028,23.361,25.7898,29.1318,36.681,39.9828,41.7678,43.416,46.0458,45.6912,45.8172,46.2096,42.0978,36.531,31.2186,29.4258,28.2726,27.2802,23.8176,23.1018,
Tue 06/24/2003,22.6164,21.435,21.81,24.5298,22.9614,22.845,25.8432,30.6006,39.8958,44.268,48.8022,49.5396,49.572,51.1722,52.251,50.604,49.1652,43.5126,37.9368,34.1796,33.6312,33.3282,31.8594,28.6428,
Wed 06/25/2003,26.2188,25.731,26.4348,28.8648,27.0648,25.6044,30.225,34.059,42.4116,46.7034,53.3862,53.1312,55.989,52.2912,53.1342,50.3964,46.1076,41.2752,36.8952,35.4744,33.012,33.2064,31.3068,29.7846,
Thu 06/26/2003,27.1464,26.3058,27.9636,31.0314,29.0538,28.7772,31.8342,37.6866,44.1036,46.185,49.4922,50.862,51.678,50.9652,47.6364,47.7096,44.8332,41.4828,35.6922,35.1312,33.4602,33.2694,31.383,29.5572,
Fri 06/27/2003,28.1496,27.6378,29.9292,31.9062,29.2632,27.8706,30.6942,36.585,43.4346,48.7512,49.8804,53.0976,52.4652,50.4726,48.3834,46.8684,44.58,38.247,34.6788,33.9288,33.1692,33.543,31.5696,29.301,
Sat 06/28/2003,27.1656,25.5714,24.3942,25.4604,24.7026,24.6036,23.8638,23.9706,24.7212,29.625,31.6056,33.5214,34.9746,35.295,35.9856,35.5644,34.8828,35.4522,33.4914,32.6016,32.61,30.9948,30.7542,29.724,
Sun 06/29/2003,27.6834,26.5128,25.6488,25.956,25.1706,24.9612,23.7186,27.63,29.5422,32.6214,34.8516,34.9092,36.4902,38.2344,38.6778,40.8672,38.379,36.4494,35.8806,34.9242,34.6932,33.1542,31.4826,30.087,
Mon 06/30/2003,28.1214,28.2306,31.1958,31.6764,29.6058,29.0502,33.051,39.3156,45.2298,46.896,46.878,46.5876,47.6076,49.1328,43.662,43.8378,39.219,38.2338,32.7084,31.3398,29.1204,28.7004,27.1218,26.4384,
Tue 07/01/2003,26.2128,25.7376,29.2302,28.9686,28.59,26.6124,30.6114,34.7394,41.9424,47.0478,49.491,49.7532,50.8116,49.4562,49.5144,50.34,45.795,40.2186,35.9508,34.6374,31.9086,31.3884,29.2116,26.4558,
Wed 07/02/2003,25.6752,25.473,26.6124,29.6106,27.3642,27.5778,32.9616,37.779,41.2188,43.4598,48.0672,48.9336,50.0202,49.9908,49.5468,50.013,46.2654,40.6692,32.9358,31.1322,28.881,29.6898,26.412,23.8794,
Thu 07/03/2003,23.6808,23.3766,23.5608,26.3922,26.0184,25.5108,29.8818,34.9926,40.8648,42.4404,48.2508,49.0326,51.7566,52.4466,50.7336,48.7698,41.259,36.1854,33.399,30.2364,29.9328,29.6706,27.1332,24.2778,
Fri 07/04/2003,24.2172,22.9638,22.7352,25.3638,24.9252,23.3304,23.0334,23.2254,25.3062,29.4366,34.1178,34.7034,36.9876,37.2528,37.8504,37.1028,36.5712,36.456,33.2622,32.874,32.6442,32.6268,31.2246,29.6184,
Sat 07/05/2003,28.2834,26.9394,25.8852,26.8596,25.5864,25.1028,23.5656,24.0462,24.9972,30.1416,33.5256,34.9146,34.473,35.2884,37.4214,37.0998,36.5652,36.2016,31.983,31.9806,31.6728,32.3922,31.3392,31.2516,
Sun 07/06/2003,29.2278,27.0474,26.6796,27.219,25.8834,26.3598,24.933,29.4144,30.3144,32.418,33.7326,37.2066,38.3682,38.9766,38.0982,37.4172,37.284,35.5746,33.9318,35.181,32.7912,31.2396,29.7432,26.2374,
Mon 07/07/2003,24.519,24.3036,27.7848,28.7994,27.0216,25.9476,33.1248,36.552,42.5364,42.0168,41.4954,41.9034,37.935,33.333,44.7048,41.6454,38.3244,34.6086,30.3318,27.7386,25.7748,25.6014,24.7038,24.4068,
Tue 07/08/2003,24.3636,24.183,27.8778,28.776,27.3624,26.3088,30.873,35.658,42.9018,46.659,50.6478,48.4308,48.3348,51.1146,51.5382,53.4126,48.6306,43.7712,39.5004,36.6444,34.9566,34.089,31.7256,29.1438,
Wed 07/09/2003,27.7614,26.7816,30.6636,32.5854,30.4164,28.8612,33.939,37.674,43.3266,45.4518,51.264,51.8904,49.236,47.7216,47.3052,50.64,47.9502,44.9682,37.0248,34.8846,34.128,34.7292,31.6344,29.2002,
Thu 07/10/2003,27.546,26.8848,29.6508,31.6902,29.8284,28.3308,32.229,37.293,43.2558,46.3548,50.1264,50.9436,50.1756,51.7566,55.0434,53.5542,48.207,39.9768,36.5844,33.912,32.6322,32.5212,28.4922,25.7364,
Fri 07/11/2003,24.8982,24.3348,26.4108,29.3448,28.0944,26.5092,28.2528,35.0952,42.279,48.4296,51.015,51.297,49.056,51.5784,53.0364,51.7836,45.0108,38.1852,35.1192,32.8464,32.1654,32.64,30.633,28.2702,
Sat 07/12/2003,26.9802,24.4062,23.7708,24.4794,24.0534,24.0264,22.7406,24.054,24.8262,30.9438,32.8428,34.0488,33.9918,33.4428,33.171,33.639,35.4174,33.6558,31.7562,31.5876,31.8516,31.3566,30.657,28.4892,
Sun 07/13/2003,25.9092,23.8896,23.3724,24.5292,23.6172,23.1204,22.3734,26.181,28.6716,31.2396,32.1426,32.3454,33.855,33.4248,35.1576,35.8794,35.6532,34.7604,31.5906,30.8586,29.9682,29.2776,27.4932,24.9414,
Mon 07/14/2003,23.6076,23.0748,27.3774,28.4022,26.7924,25.9782,31.1772,36.2292,40.7976,41.2944,42.012,42.4344,43.9038,44.3688,45.7686,48.516,44.226,35.874,30.6984,28.7076,26.6166,27.2664,23.9772,23.0976,
Tue 07/15/2003,22.5372,22.911,23.9748,26.7804,25.2192,26.4012,29.8638,33.2898,40.0716,45.186,47.9172,47.7366,50.5206,53.748,53.0862,56.424,52.4322,45.0408,36.0066,34.2132,32.6028,32.4732,29.7462,26.451,
Wed 07/16/2003,25.4712,25.0308,28.3176,30.3306,30.1434,30.4458,33.9276,38.1246,43.6656,46.3074,46.821,50.1132,49.8132,46.6896,42.8124,44.7576,41.868,41.5092,37.2654,34.8762,32.9538,32.5962,29.886,26.424,
Thu 07/17/2003,25.8468,24.7584,27.3504,27.909,27.5514,27.5736,33.054,38.397,43.3332,45.4212,50.1264,50.6268,52.0662,50.832,51.4812,49.7424,47.055,38.9994,35.7414,34.1106,31.101,29.0484,26.3508,23.2764,
Fri 07/18/2003,22.035,21.975,23.7006,25.5714,25.1862,23.907,26.7882,32.7852,39.849,44.346,48.9348,51.1224,52.0206,50.8842,52.611,52.8396,46.326,39.3414,33.2958,29.9202,30.1098,30.7728,29.3154,27.5946,
Sat 07/19/2003,25.8216,24.2214,25.2942,25.6932,24.7146,25.6524,23.745,25.4904,23.9778,29.0508,31.2276,33.1668,34.5432,35.6478,37.0644,38.388,36.8268,35.5638,31.7178,30.2538,30.5784,30.498,28.9332,26.436,
Sun 07/20/2003,24.4338,23.385,23.0838,23.3448,23.7456,24.9042,24.3882,29.739,31.0488,32.466,33.2286,34.3638,34.923,34.5624,36.3978,37.1802,37.4298,36.201,32.52,31.2186,30.3342,28.5216,25.6194,24.3366,
Mon 07/21/2003,24.6336,24.3492,29.9004,31.389,29.4414,29.0268,33.4434,37.7388,44.49,47.5554,49.3032,49.584,50.4912,51.8094,51.5856,49.746,44.0724,38.9268,33.3066,31.9542,28.2624,28.2138,27.138,27.2394,
Tue 07/22/2003,26.3292,25.9098,31.5288,33.5628,33.1254,32.6454,37.2678,39.5856,46.4496,48.2874,50.2932,52.074,51.7596,53.0652,55.8408,56.2416,51.0024,45.8544,40.5336,36.4722,35.3514,33.4932,30.3336,28.5906,
Wed 07/23/2003,27.6114,27.0066,27.8352,29.5284,29.109,28.9014,32.7642,37.9284,44.868,47.433,48.4392,47.7012,49.2732,50.5812,50.7516,51.0318,46.8546,39.7104,35.5194,32.6832,30.3396,30.8412,29.0682,26.3358,
Thu 07/24/2003,25.7412,25.1388,24.765,26.7966,26.3436,26.304,31.0044,34.2192,40.5234,44.043,48.1938,49.296,51.3138,52.5756,51.9474,52.1886,48.657,43.494,35.5806,34.1772,31.8786,31.7142,29.1678,26.7312,
Fri 07/25/2003,25.128,25.0164,24.9696,25.5642,25.9578,25.263,28.977,33.1602,40.5168,45.8592,51.0588,52.5798,51.9558,52.2558,51.4278,50.76,43.3488,41.0256,37.5084,34.3818,32.3532,32.8128,30.0102,28.1178,
Sat 07/26/2003,25.3368,23.8188,23.1702,22.9212,22.3644,23.2056,24.9264,24.777,24.7962,29.763,32.8374,36.633,37.1466,34.6374,36.3444,36,37.1694,35.4426,35.8788,33.8118,33.255,33.5814,30.8298,29.5338,
Sun 07/27/2003,28.7586,27.831,26.6352,27.48,26.307,27.8568,27.4128,31.1652,33.4236,35.5782,35.0256,36.0054,36.8346,38.148,40.7544,37.5,35.5494,35.8242,33.8958,33.4746,32.5236,32.1072,31.7916,29.7648,
Mon 07/28/2003,27.8586,28.2426,31.5966,32.1162,29.76,29.6448,31.926,35.922,44.5212,46.7658,48.3042,49.899,48.8724,48.9786,49.5048,48.4422,42.5682,39.2484,31.1892,28.3338,26.4708,27.246,25.9098,25.4082,
Tue 07/29/2003,25.2486,25.7718,25.677,27.9456,26.2464,26.3658,30.7212,34.6074,42.0798,43.8792,49.8744,50.463,50.0472,51.1788,53.1552,52.3356,46.7832,40.3746,33.8526,31.2294,29.2764,27.636,26.091,23.3472,
Wed 07/30/2003,22.7454,22.8876,22.7454,26.994,25.8936,25.8396,29.5764,33.8058,40.641,41.1888,45.6084,45.7836,45.9234,46.0908,48.015,46.9866,39.5322,31.2618,28.8846,27.0954,26.1444,26.1438,24.5898,23.0148,
Thu 07/31/2003,22.3068,21.8382,22.3098,24.9882,24.6924,25.461,29.1378,33.5022,40.3164,43.5402,49.8042,50.91,52.428,53.0742,55.2876,53.2272,50.4462,46.5942,40.2726,33.2958,31.6746,31.476,29.832,27.846,
Fri 08/01/2003,24.4284,24.4626,26.1354,28.9404,27.477,28.5954,27.3792,34.8384,41.4594,43.2288,48.6288,50.223,51.6594,50.7492,52.7388,52.635,50.0556,41.5278,36.9054,35.7906,34.7526,35.4978,33.6552,31.374,
Sat 08/02/2003,29.3424,28.1994,27.3498,28.1094,30.3582,28.6974,29.3076,29.7096,30.5568,31.635,35.496,38.9766,39.339,39.3408,40.9374,39.4872,39.7536,37.9188,35.5434,35.5776,35.6892,34.8324,32.0544,32.8014,
Sun 08/03/2003,31.4616,30.057,29.667,29.7258,30.2364,30.3936,29.3442,31.9908,33.1974,35.1702,36.4548,37.0476,40.17,41.4516,40.314,39.3054,39.3102,38.94,36.1842,36.7938,36.6174,34.2978,32.0676,30.1488,
Mon 08/04/2003,29.6808,29.1504,29.6982,30.3774,30.4092,30.522,33.6174,37.7928,44.4636,48.9468,48.7626,48.333,48.51,49.0914,52.9452,51.9018,48.3396,42.6834,35.4234,33.1602,31.2504,32.1288,30.4038,28.7148,
Tue 08/05/2003,28.8534,28.2318,29.6034,29.6616,27.951,27.9438,33.306,37.7586,44.8122,47.1,47.5764,48.1194,51.2718,54.2796,53.391,52.1298,48.9132,40.647,35.2854,34.0302,32.5386,32.1156,29.0676,25.8738,
Wed 08/06/2003,24.7164,24.7902,23.6496,28.5414,27.003,25.395,29.9304,34.0368,42.7314,48.1776,54.7416,53.454,56.262,54.3816,54.8166,54.5634,49.1088,40.521,33.18,31.3236,31.5588,31.0866,29.13,26.793,
Thu 08/07/2003,25.9758,23.8968,24.09,29.2728,29.7318,29.9742,32.3028,36.1728,44.8944,49.3776,51.1224,48.9774,48.9132,51.1536,51.3522,53.0268,49.1022,38.409,32.9484,31.4334,31.1394,28.8222,26.1654,24.8334,
Fri 08/08/2003,23.3664,23.9508,23.3778,26.709,26.2956,25.6182,28.962,34.6362,41.637,45.8172,51.2694,50.8758,50.6496,51.864,51.3528,52.623,47.5842,41.6508,34.1742,32.8278,32.3946,31.8942,30.7224,29.5182,
Sat 08/09/2003,27.8622,26.2836,26.052,26.8266,26.5794,27.12,26.0418,26.4516,28.7682,30.7344,34.3188,35.2716,34.4616,34.635,34.9068,35.2854,35.2446,35.2008,32.487,33.5664,32.0736,31.6428,29.862,28.0716,
Sun 08/10/2003,27.3348,26.1036,26.178,27.8892,27.4596,28.8066,26.811,29.472,30.462,32.4882,34.6932,35.8242,36.0804,36.8874,36.3948,35.9094,36.2688,36.6396,32.6112,31.6704,31.4832,30.6552,29.2146,27.177,
Mon 08/11/2003,25.7538,25.6074,29.082,32.0778,30.2022,30.7194,33.2616,37.131,44.2914,45.3174,47.4672,45.9342,45.837,46.617,47.6976,48.4314,44.4018,36.8946,30.3318,31.6662,28.0758,27.645,26.409,26.0652,
Tue 08/12/2003,24.9126,25.053,25.245,30.5016,29.2494,30.2316,35.0988,38.4948,45.1764,46.2156,52.7034,53.676,53.4588,55.3512,55.077,50.9952,48.885,40.1946,35.8866,34.3584,34.3248,32.7846,29.8782,28.1922,
Wed 08/13/2003,27.396,27.366,27.8142,32.7588,31.0404,30.8646,33.4038,34.7256,41.3478,45.015,48.528,50.0964,48.6516,52.1304,50.3064,50.2926,48.2334,42.618,35.04,32.664,32.1822,31.5444,29.2692,27.2022,
Thu 08/14/2003,25.6464,25.3254,27.9252,29.6184,28.119,29.9784,32.9598,37.8576,43.2498,47.0766,51.8862,53.6454,50.9022,51.2982,49.9734,53.1504,49.8162,44.4834,37.8816,35.6736,34.086,33.6828,30.9666,28.257,
Fri 08/15/2003,27.5508,27.9024,30.3306,32.5374,30.9654,29.8908,31.3956,37.7736,41.1558,44.2428,50.4486,50.718,50.8386,48.1476,49.422,50.4768,45.603,42.6066,37.7784,35.9082,35.6814,34.6044,33.4956,31.0776,
Sat 08/16/2003,28.0464,27.5652,26.265,27.7656,28.4862,27.6984,27.1668,28.5552,30.3396,30.7968,32.466,37.2132,38.406,39.3348,40.6674,39.735,39.5574,38.2134,27.7134,29.4216,31.0206,31.2966,28.494,28.8822,
Sun 08/17/2003,26.6058,25.866,26.583,26.7204,26.547,27.7542,25.6896,27.9564,29.6082,33.2526,34.8486,35.1756,37.5138,39.0516,38.9754,39.3978,38.7024,39.6732,35.5356,33.6222,32.2974,30.5016,29.9892,25.7328,
Mon 08/18/2003,26.004,26.5914,30.3588,32.3754,31.1946,30.1446,33.372,35.6532,42.5682,44.4774,44.412,45.6234,45.897,46.3854,49.9686,49.2912,45.1464,36.1332,30.7116,26.3268,26.4324,25.605,24.678,24.4146,
Tue 08/19/2003,23.658,23.3238,25.1616,29.0232,27.8508,27.4218,30.5592,35.3328,41.3688,45.1374,47.9922,50.5452,51.3426,52.7838,51.5622,51.8142,47.7612,41.6484,36.6948,35.3016,32.6904,31.107,28.2348,27.4416,
Wed 08/20/2003,26.6178,26.1828,25.158,28.4736,27.2232,26.3682,31.557,35.172,40.374,43.6608,49.8558,52.1598,52.4196,49.7004,48.3768,48.6828,43.4016,42.4596,38.5578,36.1914,34.0308,32.0466,30.162,27.5922,
Thu 08/21/2003,26.1684,26.439,27.4056,31.3302,28.0122,28.0902,32.7594,34.9332,41.9406,46.9698,47.6886,48.7314,47.5776,49.929,46.4484,43.0692,41.6808,40.7658,36.6462,34.404,33.1752,33.1446,31.0662,28.0524,
Fri 08/22/2003,26.4108,26.0304,26.9376,29.1078,29.1606,28.4148,32.5524,34.1586,40.3998,42.8514,45.951,46.35,43.6644,44.1924,43.3476,43.272,38.8632,38.1474,36.0186,36.2472,34.4118,33.5658,31.728,30.4854,
Sat 08/23/2003,29.7468,26.9844,26.3442,27.264,27.1098,27.4638,27.7194,25.857,27.9204,28.8738,31.668,33.1806,34.9764,35.388,35.6952,36.4116,35.997,33.8958,32.685,30.843,31.4928,30.5118,29.2278,27.2442,
Sun 08/24/2003,26.2386,24.7032,24.5574,24.4386,25.0104,25.2672,24.2016,25.062,25.986,28.9404,30.459,32.217,32.5152,33.5064,34.3644,35.4204,34.4388,33.5088,29.4246,28.7544,29.43,26.9904,24.8784,22.7352,
Mon 08/25/2003,23.3022,21.6642,23.4984,25.8318,24.9726,25.023,30.177,34.4502,40.3686,42.1392,43.5978,45.396,43.2078,43.7706,46.3416,45.2358,39.2214,34.4184,31.5672,28.0632,27.6024,27.1014,26.0892,25.5252,
Tue 08/26/2003,24.4992,24.9588,26.1582,29.3238,27.8778,27.9204,33.0504,35.7246,42.159,45.6036,48.7332,46.1784,41.5668,43.2192,44.4984,44.6856,41.376,36.6864,32.907,31.2912,30.8364,28.3386,26.7336,24.5964,
Wed 08/27/2003,24.2088,25.3662,26.0016,28.3806,27.7836,28.1244,33.168,36.0498,39.7506,42.6726,48.804,46.3506,41.4012,44.4852,41.3244,40.5912,35.1852,37.9446,35.5332,34.2726,31.182,29.0916,27.399,25.167,
Thu 08/28/2003,24.5388,23.835,23.5362,26.4618,25.557,24.7296,29.0028,32.5968,38.6586,42.4098,47.9664,49.2162,46.6686,49.2732,49.0392,46.1244,43.3392,41.8512,36.5784,36.1986,34.3278,33.0852,31.0164,29.6256,
Fri 08/29/2003,28.5348,28.2612,28.0644,31.0884,30.4872,31.0722,34.2564,36.4668,41.9706,44.6508,46.35,45.3012,40.7856,42.8172,42.144,43.4712,39.7032,36.3192,36.3624,33.2112,33.8208,32.2002,30.5124,28.551,
Sat 08/30/2003,28.5576,27.4494,26.4138,26.9436,26.9454,26.1516,25.9698,26.7216,28.2834,33.0024,34.443,34.98,33.3396,34.9056,33.6192,33.5568,34.0656,33.6852,32.6082,32.2962,32.544,30.924,30.0564,29.2752,
Sun 08/31/2003,28.0494,26.4696,25.977,26.9574,26.4414,26.8944,27.5562,29.265,29.91,31.1664,31.2276,32.0508,31.701,32.6226,30.8562,31.2096,31.8612,30.723,27.4002,27.8046,29.9532,28.0758,25.5312,24.6954,
Mon 09/01/2003,23.451,24.1062,27.5616,28.3308,27.8418,26.6922,26.1702,26.1804,28.5156,30.5376,35.088,34.2588,35.1714,34.2612,33.8268,33.9924,34.29,33.582,32.2428,33.186,31.719,29.8062,28.0548,26.5272,
Tue 09/02/2003,25.8216,25.602,26.2536,28.5888,27.9012,28.8438,33.0624,33.0642,41.3796,42.4674,43.1202,42.8064,39.6336,37.2696,40.113,43.7982,40.0188,35.6592,31.1154,30.132,29.079,28.8336,28.1796,26.4522,
Wed 09/03/2003,26.481,26.6988,27.888,31.9068,30.0096,28.9092,31.5336,34.3488,41.6676,44.2998,48.525,47.6634,45.8478,45.351,45.9354,47.2704,42.5088,36.9726,33.609,33.1494,31.221,28.2228,26.4768,24.9336,
Thu 09/04/2003,24.3564,24.1098,26.1246,28.6476,27.5802,28.2078,33.8928,35.2716,38.7504,44.043,46.2786,45.4416,45.4224,47.2644,50.9148,50.472,42.0522,38.0268,30.7332,28.6614,26.6562,23.4762,23.9826,23.0286,
Fri 09/05/2003,22.2882,22.2114,23.4288,25.647,24.651,23.8206,27.5118,30.0462,37.8432,42.1632,45.0768,46.8594,44.2704,45.2616,43.8102,43.4136,38.9856,33.1374,29.9238,25.9482,25.1424,23.3784,21.4836,19.9734,
Sat 09/06/2003,19.587,19.0104,18.8814,19.5858,19.6278,19.3284,18.459,17.8518,19.413,23.031,25.0824,27.3882,30.3162,31.629,30.1884,29.1486,28.9326,28.6656,26.5176,25.8882,25.2708,24.2304,22.8948,22.7532,
Sun 09/07/2003,21.8958,20.7264,20.5596,20.8926,20.5896,20.5278,21.4056,21.0774,23.2902,25.044,25.2012,27.9396,29.1156,29.1228,29.3304,29.6634,29.4606,29.661,26.4846,25.2984,25.023,22.929,21.756,20.7,
Mon 09/08/2003,20.0334,19.8552,20.0142,22.284,21.6078,22.4988,26.1918,29.2308,35.8134,41.0874,40.1688,41.7714,42.6432,43.6278,43.4502,43.2186,38.7072,33.687,27.3462,25.812,25.2348,24.4056,23.5194,23.766,
Tue 09/09/2003,23.2218,23.0058,22.389,27.219,26.0346,23.9358,28.5888,31.017,36.4662,40.3434,41.7072,41.3244,41.4642,41.928,43.1958,42.321,38.1342,33.8724,29.4948,27.4788,26.217,22.8444,21.2184,20.2572,
Wed 09/10/2003,20.1294,20.0388,19.5978,21.6222,21.0846,21.0402,26.568,29.2794,36.9318,40.3698,43.1124,42.1896,42.4254,43.4208,43.7256,43.1082,41.6484,34.4034,29.0622,27.2508,25.302,22.4826,21.264,20.1612,
Thu 09/11/2003,19.887,20.2446,20.2128,20.7432,20.8182,21.2886,26.5212,29.3454,34.9182,40.17,42.852,43.3272,44.5326,47.0682,47.3064,47.538,44.1288,36.7032,30.954,28.848,26.2236,24.0978,21.1644,20.4132,
Fri 09/12/2003,20.0022,20.1834,20.076,22.9098,22.4454,21.9156,26.913,29.0856,35.1114,38.8956,41.6196,41.805,41.3838,43.185,40.9674,39.3642,36.894,27.7536,25.0896,24.7332,23.526,21.3648,20.667,19.656,
Sat 09/13/2003,20.0112,20.505,20.3034,21.3846,21.618,21.8376,21.8448,20.4786,22.8102,26.55,25.92,29.9232,31.2798,32.6382,32.2944,31.7328,31.425,32.1042,28.5864,28.3164,28.1388,27.1926,25.4574,24.456,
Sun 09/14/2003,23.3616,23.3958,22.8498,23.601,23.994,24.03,24.087,24.1848,25.1124,27.0216,28.4424,29.2788,30.2208,30.6576,31.392,31.89,31.3044,31.0068,28.4088,28.686,27.291,25.1724,23.1168,22.5192,
Mon 09/15/2003,22.893,22.422,23.1624,27.4308,25.05,25.6788,30.8544,34.689,39.1926,41.1906,41.6202,42.3546,42.8514,43.3644,42.6432,40.4604,42.033,34.1562,27.4374,26.4324,25.8582,23.598,21.9882,22.6278,
Tue 09/16/2003,21.1686,21.0018,21.4488,25.0872,23.643,22.5528,28.38,30.7878,38.8356,40.8636,44.0796,45.0768,44.6904,46.3884,44.8872,44.787,41.8398,38.736,33.8112,29.1858,27.3156,24.5442,23.706,21.4212,
Wed 09/17/2003,20.6988,21.0516,20.481,21.3108,21.6114,22.1358,26.4096,30.1362,37.8528,40.0176,42.3264,41.601,43.0428,44.3742,43.6422,42.8634,40.0272,36.0348,29.268,27.3012,23.3004,22.4178,21.4596,21.0636,
Thu 09/18/2003,21.2526,20.8938,21.312,23.454,23.295,22.8,27.12,31.3056,38.0928,36.5568,38.7036,37.5378,33.2094,30.9312,28.0038,25.2492,21.252,22.665,21.6978,20.3484,15.6498,12.1026,7.41,6.9126,
Fri 09/19/2003,7.008,7.0248,7.0782,9.3096,9.7146,10.0728,12.171,11.9712,12.7026,14.6238,14.6844,15.9744,20.1966,20.2542,19.9494,20.1366,20.3898,20.2788,17.8806,18.1278,17.052,17.0742,15.6546,15.195,
Sat 09/20/2003,15.7314,14.9508,15.0186,16.0926,22.6134,21.2442,20.5572,20.2518,22.977,23.0934,25.473,25.257,26.0976,25.7406,25.4616,25.5414,25.1352,25.125,22.2528,21.9078,20.4468,19.71,19.0866,19.4484,
Sun 09/21/2003,19.7412,19.5582,19.5966,19.6392,20.4312,19.497,19.7568,18.4668,18.7356,19.9554,21.7128,21.5796,24.228,25.3662,25.2744,25.2294,25.401,23.2428,19.539,20.2296,19.7934,18.855,18.3762,18.4374,
Mon 09/22/2003,18.0342,19.0626,19.6782,23.337,22.335,21.225,24.0852,28.2072,37.1172,40.1796,41.0376,41.9586,42.423,41.0256,43.6212,44.4456,39.534,30.516,23.8032,24.9624,23.802,22.6344,22.323,21.639,
Tue 09/23/2003,22.299,22.5534,23.8416,26.0604,24.5088,26.2494,30.7548,32.0382,35.1372,39.2964,41.826,43.8102,43.875,42.7128,42.9648,42.5148,38.3484,30.711,24.8508,22.917,22.0362,19.6638,18.3888,17.967,
Wed 09/24/2003,17.8548,17.4216,17.9622,19.1718,18.648,19.5756,23.2896,27.3324,33.8676,38.6214,39.5298,38.9556,36.7164,40.071,41.037,40.6734,36.6138,26.73,21.6486,20.8764,20.5656,19.4766,18.5628,18.1446,
Thu 09/25/2003,18.2772,18.3582,18.2298,19.8468,19.7664,21.1914,23.9148,27.7842,36.2016,40.248,40.3368,42.1158,41.6922,41.4804,43.452,43.0188,41.0676,31.6824,24.753,22.341,21.6816,21.0798,20.631,20.3682,
Fri 09/26/2003,19.8522,19.3716,20.1006,22.9386,21.8262,21.423,22.9956,28.5492,35.8644,39.1638,40.9044,39.7926,40.9752,40.8216,43.9296,41.88,35.3712,27.801,23.5878,22.8594,19.5846,19.26,18.6966,18.9138,
Sat 09/27/2003,19.0716,18.9798,18.3222,18.9492,18.942,19.338,18.6762,19.3056,19.6086,20.337,22.4682,24.5376,25.0608,25.8006,28.278,28.8996,26.6916,27.2226,24.1608,23.6076,22.8384,23.028,21.6186,20.5818,
Sun 09/28/2003,22.44,20.0724,20.5044,21.4758,21.4506,22.0032,22.2462,22.212,23.061,24.2238,25.9326,26.4732,27.852,28.161,27.7992,28.0824,27.537,25.9866,22.9926,22.0008,21.282,19.2834,17.9976,17.5386,
Mon 09/29/2003,17.7522,17.346,18.0984,20.247,19.7904,19.4826,26.7786,30.0192,33.9912,36.9018,36.8064,37.7982,38.1408,38.6706,39.9726,40.0002,34.1238,25.8534,20.9406,18.9246,18.2106,17.9814,17.7288,17.6988,
Tue 09/30/2003,17.7582,17.9214,17.8956,19.2744,19.2342,22.1766,24.1188,26.2548,31.5018,34.2276,36.6966,37.8576,38.6016,39.9276,41.5182,40.7616,35.4282,29.0196,24.1686,23.559,21.8184,19.701,17.9868,17.5266,
Wed 10/01/2003,17.514,17.7156,19.695,18.3432,18.6222,19.2048,24.6228,26.715,32.5824,34.7778,36.414,36.6612,36.4542,37.395,37.6566,36.2058,32.8056,25.8798,22.4118,21.9528,20.3694,18.258,18.3912,17.7606,
Thu 10/02/2003,17.88,17.4,17.382,18.3864,18.3936,18.7668,24.249,26.4876,33.6294,36.8982,37.0758,35.9514,37.3104,38.094,39.168,42.5544,37.935,26.385,25.2444,23.2512,23.0076,20.6616,19.4922,21.411,
Fri 10/03/2003,19.0182,20.1558,21.2322,19.8096,22.4364,21.5208,27.5412,32.4636,32.0304,33.06,35.0124,35.9526,36.6438,37.3758,38.3646,38.2218,34.4946,28.6842,22.4922,25.3524,24.1722,24.4884,20.8362,20.6442,
Sat 10/04/2003,18.453,21.7758,19.2174,21.4842,18.8958,20.0988,19.3356,17.5782,19.9698,19.0854,20.4246,21.906,21.1422,22.5432,23.85,23.556,23.4558,23.169,22.2258,22.8048,22.7886,23.2146,21.4992,21.4758,
Sun 10/05/2003,22.2702,21.444,21.0942,23.4246,21.483,23.4894,21.3246,23.943,22.4952,21.8178,23.616,21.9174,22.6266,23.946,24.051,24.8172,23.763,23.6532,21.1638,21.729,21.141,20.2614,20.1906,18.777,
Mon 10/06/2003,20.3016,19.4514,20.0286,21.7542,20.6778,23.205,27.3456,29.004,33.078,34.743,35.8398,36.3678,35.5164,36.4812,37.0554,37.0116,32.5386,24.369,22.998,20.946,19.6242,19.2198,18.6894,19.674,
Tue 10/07/2003,20.0058,18.5898,18.642,22.017,20.7552,22.3044,27.8982,30.4704,34.8306,36.8052,38.4012,39.4074,38.9118,38.988,39.087,38.2884,34.6386,29.511,24.9024,24.5232,22.7484,20.7594,19.0368,18.3396,
Wed 10/08/2003,18.0666,18.0252,19.5282,19.2186,19.0746,21.4242,26.037,28.5636,35.8842,38.9976,37.1508,39.4542,39.921,43.5498,42.348,41.496,35.5614,29.2152,25.416,25.2336,22.6872,22.9362,20.5608,20.0982,
Thu 10/09/2003,20.2044,19.77,20.8986,22.8648,21.8352,22.0614,28.074,29.7438,35.0982,38.3832,39.4428,39.5208,39.9828,41.346,40.0842,41.637,37.5912,30.1452,27.0336,25.44,23.9004,21.7254,20.856,20.0796,
Fri 10/10/2003,19.6758,19.3974,20.1258,22.7784,21.837,21.5892,27.3822,29.9058,33.615,35.5884,37.3434,37.332,36.474,37.3458,37.6386,37.0602,30.435,22.746,22.062,23.1912,23.0424,21.402,20.3466,19.8246,
Sat 10/11/2003,18.5634,18.7182,18.477,18.6318,18.5796,18.5508,18.8346,18.2154,17.379,20.874,21.7056,23.4474,24.903,25.605,24.5178,24.7254,23.655,23.7636,23.5662,22.308,22.1352,21.66,21.2916,20.5524,
Sun 10/12/2003,20.0148,19.1454,18.0708,19.0446,18.597,19.0236,21.1344,19.5438,21.1518,23.1186,24.1302,22.7994,23.8632,22.7358,23.1444,23.5584,23.3046,23.9112,22.9242,22.422,21.3804,20.5422,18.9516,19.128,
Mon 10/13/2003,18.672,18.8502,19.6308,19.9608,20.214,21.6912,24.2694,26.1882,31.1508,34.1856,36.6348,34.704,34.425,35.616,35.0772,34.7154,29.0088,24.1512,21.7488,23.0892,21.0552,20.2548,18.6204,20.9892,
Tue 10/14/2003,18.6762,19.5012,19.9356,20.061,22.0944,19.968,25.5672,26.952,32.2884,35.6748,38.2548,37.9686,38.3454,38.274,39.2268,38.5884,34.5594,26.9616,23.1726,22.122,21.3936,20.2764,18.9138,17.5674,
Wed 10/15/2003,17.7108,17.3322,17.5794,18.8886,18.5742,19.428,26.1822,26.7024,32.3382,34.9422,37.1748,38.0682,38.2008,39.2178,40.6026,40.4832,35.5986,27.2754,23.835,22.2714,22.9104,19.9704,20.0958,18.7902,
Thu 10/16/2003,18.9096,19.2282,18.5922,20.997,19.3992,21.5364,24.1056,26.8836,32.5728,34.332,36.687,38.6988,40.7478,39.7782,39.6204,38.1252,34.398,26.169,24.7032,23.9544,21.144,19.0944,17.3412,18.3222,
Fri 10/17/2003,16.8222,16.587,19.2708,17.685,18.3396,20.5668,21.0198,24.2358,29.1786,31.6608,34.2876,35.6586,36.1254,35.5308,36.3432,36.4782,30.0384,25.368,24.5448,23.9238,21.975,21.5388,19.7622,19.08,
Sat 10/18/2003,17.7804,17.655,19.9176,18.6156,18.8982,18.3012,21.3054,17.211,17.3442,18.915,19.7904,20.9694,20.9874,22.6944,22.7934,22.3686,22.368,22.0044,23.6442,24.165,22.9956,24.7758,23.709,20.7816,
Sun 10/19/2003,22.9512,22.2498,21.4752,19.7034,21.5526,20.5638,22.4652,23.079,22.7556,21.9198,22.0746,22.7796,22.4088,22.0278,21.942,21.6042,21.0204,20.0802,18.0714,19.1442,19.3692,20.0604,20.3118,20.2092,
Mon 10/20/2003,20.793,20.3496,22.2522,19.8072,22.7142,20.7588,29.7258,27.1038,34.0356,33.021,34.3752,33.0432,32.4522,33.2076,33.4284,34.1148,29.6526,24.3582,20.9106,20.3706,18.7956,18.8484,19.008,18.7482,
Tue 10/21/2003,18.5328,18.753,18.4308,17.6784,18.1728,19.6992,24.222,25.5228,29.6136,32.6364,33.9666,32.8104,31.8102,31.458,29.8896,29.5128,24.228,21.69,21.6828,21.597,19.623,18.12,15.9588,16.0392,
Wed 10/22/2003,14.8836,15.5574,15.5034,16.1292,16.3548,17.5866,22.143,24.8952,29.4312,31.4832,35.2134,34.5726,35.0484,36.4992,35.8122,35.6742,30.999,24.927,22.5504,21.609,21.2688,20.4312,17.8542,18.2406,
Thu 10/23/2003,18.1542,17.8272,18.369,18.498,20.2464,19.8348,24.5862,26.5152,32.385,36.3204,43.4886,41.556,42.0372,41.0976,42.7452,44.1336,35.961,28.179,26.0766,26.5188,27.4926,24.498,25.3992,21.39,
Fri 10/24/2003,24.7476,22.6236,24.2004,24.9858,24.1236,27.759,28.7406,33.2058,42.117,39.7014,39.7404,35.7672,35.3808,36.8928,35.442,34.7712,31.2432,26.8818,27.1374,25.449,28.1016,25.257,27.0594,22.1094,
Sat 10/25/2003,24.7938,23.1708,23.7648,24.1554,23.6184,25.1586,24.027,25.7232,23.9436,25.3782,24.7998,23.2044,22.7904,21.699,22.5384,22.0776,21.0966,21.681,21.8322,22.5006,22.3986,21.8574,21.105,21.9408,
Sun 10/26/2003,20.9256,21.135,20.6838,21.1926,21.4344,21.5472,21.5142,21.9432,22.584,21.945,20.9976,20.6028,21.1014,20.8626,20.0604,19.3284,18.4092,19.3362,19.6326,18.282,18.5544,17.5728,18.3492,19.4304,
Mon 10/27/2003,19.35,19.4556,19.2786,20.1438,20.5212,21.4092,25.0704,29.271,32.7702,34.0836,31.5,32.067,35.6166,36.288,27.5208,32.1744,29.388,26.8908,26.853,24.5838,21.8334,22.2672,21.3702,22.677,
Tue 10/28/2003,22.7646,21.0264,22.638,21.75,21.1992,23.4294,25.9854,29.79,36.6348,38.8932,39.108,39.2166,38.82,39.1614,38.7342,39.7212,35.8944,30.7068,27.9618,26.5224,24.9888,22.7202,20.8698,20.1114,
Wed 10/29/2003,19.9512,19.7718,20.5596,21.2646,20.5506,20.8986,28.0962,29.6886,35.5248,37.4154,39.0048,39.2076,38.2266,37.515,37.0242,37.7856,32.5164,29.847,29.7354,28.716,24.7992,25.6044,23.1888,23.703,
Thu 10/30/2003,22.3002,23.871,22.1934,26.0562,27.5946,22.7694,33.5994,30.2658,34.0314,35.664,37.4202,35.6988,35.4192,36.4806,37.3536,38.9106,34.1136,28.3452,30.3276,26.985,27.5136,26.409,23.3868,25.5048,
Fri 10/31/2003,22.3656,25.1304,23.3052,24.6336,23.6376,26.3976,29.8998,29.0274,39.18,36.8112,34.6836,32.844,33.795,31.9554,30.7824,30.7044,26.8704,21.8964,21.345,20.499,22.1052,21.4386,21.1782,19.5468,
Sat 11/01/2003,22.2732,20.7468,20.79,21.9372,21.111,23.4798,20.8284,20.769,18.4938,19.6908,22.407,21.9426,21.3552,20.646,19.9626,19.5534,19.5888,19.2396,20.046,20.1672,19.6836,18.5442,18.2652,17.8416,
Sun 11/02/2003,20.0154,21.0996,19.3716,19.9044,21.4668,20.418,22.1454,22.521,21.915,22.3362,22.8348,20.988,19.812,20.0052,18.798,19.2264,18.042,18.3996,18.2538,18.0996,18.4266,17.1696,16.9848,16.6836,
Mon 11/03/2003,19.0404,16.8066,16.9242,19.0368,17.1264,19.4532,24.0396,25.7652,32.9526,32.8266,29.8236,31.3116,29.0988,29.7048,29.7864,28.2888,23.0388,21.8928,21.4344,19.7676,20.1348,18.429,18.3378,19.3056,
Tue 11/04/2003,18.4776,17.5644,16.7676,18.0168,18.1044,18.7092,24.7086,28.9038,29.8824,33.5904,32.2644,30.7704,32.6208,34.6968,34.0272,31.7568,28.5096,23.2008,22.8636,21.5724,20.8464,19.7466,17.979,17.2752,
Wed 11/05/2003,17.0736,17.0406,17.4186,17.3928,17.1768,17.6844,21.5172,25.0836,29.6892,29.4816,30.384,31.752,34.8312,35.9328,36.744,35.16,29.7696,25.9848,23.6592,22.788,21.5388,20.0916,19.3536,19.0488,
Thu 11/06/2003,19.1724,19.2018,19.5078,19.3968,18.9648,20.2674,24.4458,26.1912,31.956,33.7386,34.767,33.7128,33.8178,34.1958,34.2972,35.436,29.889,25.5996,25.3878,22.4016,20.9652,19.4952,18.6,18.4266,
Fri 11/07/2003,17.1672,17.4774,18.303,18.792,20.2842,18.1416,23.028,25.1694,30.3582,34.6086,37.6314,38.9628,36.027,36.2394,35.5488,34.7724,29.976,27.1566,24.5058,23.7288,23.7258,23.0652,22.4718,19.3128,
Sat 11/08/2003,20.8224,20.3322,20.6808,21.555,22.2894,22.0644,21.1776,21.072,19.3314,19.4256,23.4078,26.0748,27.333,24.6726,27.1848,24.8406,27.9354,25.338,27.9294,28.5594,27.7062,28.9212,28.191,26.343,
Sun 11/09/2003,26.6802,26.523,25.7382,25.6398,25.2156,26.6418,25.7424,26.49,26.7354,26.5446,26.154,25.647,24.5958,30.045,25.8348,26.8578,30.2064,28.3866,28.3656,26.9388,27.8988,26.9166,24.459,25.9434,
Mon 11/10/2003,27.777,27.7326,27.5592,28.143,29.0628,28.9188,38.5584,41.5302,39.2814,40.7406,41.7516,40.1634,38.844,35.928,39.774,39.552,35.2554,33.2832,34.2696,31.2996,28.8606,27.2598,27.0684,27.4356,
Tue 11/11/2003,28.3938,30.0576,28.4982,28.1454,28.0344,28.686,31.3878,32.7762,34.8492,33.66,34.596,35.8296,36.6474,36.6006,36.807,38.3088,34.4394,29.4936,27.7926,26.7834,26.4984,24.516,22.8018,22.6056,
Wed 11/12/2003,23.0838,23.172,23.5068,23.0898,23.5914,24.3234,28.929,31.2462,35.7144,38.6112,40.8204,41.463,42.5796,41.0346,46.5894,44.3616,38.9298,33.6978,32.0958,29.7594,26.9838,26.607,24.2772,23.1624,
Thu 11/13/2003,23.9568,24.6042,24.699,24.8808,23.9016,24.5052,32.5794,33.4032,38.784,40.3236,42.1146,42.7632,41.0136,42.162,42.3108,44.6304,41.1288,37.5972,37.3728,33.6192,34.1316,29.4906,33.5268,30.024,
Fri 11/14/2003,33.6918,31.0218,33.9054,31.749,32.463,31.0908,35.0064,37.3062,43.41,45.5856,48.2022,46.8366,47.304,48.0516,48.3732,44.2104,36.1068,33.3486,32.5446,30.8322,31.1208,29.4342,30.3768,26.6154,
Sat 11/15/2003,29.1504,26.3328,29.5266,26.6994,28.92,27.408,27.9756,26.2098,26.766,26.088,26.0496,29.2818,26.886,29.0418,27.3318,25.7676,26.2512,26.9454,29.3766,28.245,30.0342,29.0832,28.6596,27.3828,
Sun 11/16/2003,26.0874,27.7152,26.325,27.639,25.1886,28.0524,24.8928,28.1244,27.1284,27.9624,28.4976,27.0732,28.7574,25.2204,27.3834,28.029,24.7566,28.3176,26.3052,28.3038,25.1298,26.4096,26.5536,25.4442,
Mon 11/17/2003,27.3474,24.516,26.76,25.2918,26.7786,29.0778,31.8828,34.3032,38.2602,38.304,37.338,38.2146,37.0626,37.3044,37.563,37.044,32.0634,29.5698,26.8002,28.131,26.5008,29.5158,27.0714,28.8936,
Tue 11/18/2003,27.5634,28.2888,29.0094,27.2112,29.3754,27.8256,33.7692,32.2194,39.1716,41.2716,41.0622,40.6464,40.5576,40.7598,41.9142,42.6408,36.9372,32.2356,30.297,26.4906,25.8588,26.5152,24.4992,22.434,
Wed 11/19/2003,23.82,22.1406,22.1424,22.26,22.7034,24.2214,29.439,31.8054,35.4762,35.0976,36.6528,36.8442,37.2138,38.6424,40.923,39.8646,35.9304,28.9536,27.2544,27.4956,27.9912,24.7596,24.138,25.3488,
Thu 11/20/2003,23.2896,24.8328,24.4698,24.3486,25.1208,24.0864,30.4584,31.6524,35.535,37.4568,40.011,41.4744,40.6986,41.3262,43.0344,42.132,38.0256,32.9694,33.3054,28.7454,27.9594,26.8758,25.269,26.1888,
Fri 11/21/2003,24.8982,26.7282,24.7698,26.9808,25.0374,26.445,27.7278,31.1616,35.7828,37.3818,40.2258,38.688,40.5564,39.1596,37.41,37.2768,32.4456,30.885,29.5818,25.3212,27.534,25.2516,24.3438,23.7684,
Sat 11/22/2003,22.1088,23.6868,21.4794,23.751,20.9418,23.586,22.6572,19.947,23.622,20.8128,21.5094,22.9836,24.1368,27.408,26.7414,27.2214,27.0384,24.6816,26.928,25.1808,26.2194,25.8282,24.5802,26.0142,
Sun 11/23/2003,22.7298,24.6804,22.5312,23.277,22.6032,21.8424,23.439,21.8298,26.5614,24.1044,25.7364,26.397,26.5314,27.2622,28.3848,24.1878,25.8132,24.5166,23.6142,24.0516,22.2294,24.9648,22.545,24.0018,
Mon 11/24/2003,24.1452,23.2782,22.647,20.7546,23.6094,22.3872,27.0414,30.4308,35.7618,35.4792,35.5644,35.6664,34.737,33.2646,33.9432,32.8992,29.0064,28.2642,25.8186,23.2362,23.5308,23.001,25.3932,22.5546,
Tue 11/25/2003,24.429,24.036,23.1546,24.7092,22.9878,26.0526,29.4654,30.4524,38.1654,39.018,41.4846,46.5162,44.9064,46.5846,46.1856,46.3902,43.5474,41.4276,38.6562,33.4068,34.0638,32.3424,31.0614,31.1526,
Wed 11/26/2003,31.3428,30.4932,30.3564,29.7144,30.4734,30.6864,36.2898,34.9338,37.9944,40.5462,42.7284,44.2152,43.9428,44.3652,40.866,38.211,38.2032,33.5526,32.3532,30.4152,29.4228,26.0652,26.8644,26.8164,
Thu 11/27/2003,26.7,26.3934,26.8818,25.7712,27.1488,26.2692,28.4652,27.7548,26.736,24.5448,22.992,24.3834,20.9106,21.4068,21.0012,21.8916,22.1268,24.0552,21.8328,22.779,24.0372,23.2578,23.0028,24.8664,
Fri 11/28/2003,22.893,21.8166,23.5752,21.5844,21.1716,23.7402,21.777,21.6252,24.5934,23.5326,26.8524,27.5952,28.1724,26.6364,26.6928,25.9074,27.9798,30.0096,31.3128,29.9652,33.0414,30.3348,29.6616,26.3286,
Sat 11/29/2003,28.362,26.1762,28.0638,28.572,27.5286,29.2656,26.8656,28.5318,26.2794,30.474,29.244,31.1172,29.031,30.666,31.6224,32.1084,33.9378,33.3342,33.2142,32.9538,31.8114,33.5688,31.7148,32.613,
Sun 11/30/2003,29.4468,32.1282,28.986,31.8138,28.8198,32.6304,30.0444,34.5522,32.8608,35.9874,33.3714,34.293,31.8558,33.6174,32.2254,29.2134,31.1808,26.8422,27.2088,25.2576,26.5266,25.665,26.7354,26.307,
Mon 12/01/2003,26.4234,27.0624,25.131,28.002,25.0422,29.8242,30.5478,34.1922,37.2084,37.8468,38.5194,38.0172,38.7198,39.6528,41.7768,42.1692,37.0686,31.4442,34.7832,29.832,31.4388,30.24,28.215,30.291,
Tue 12/02/2003,29.9118,30.489,29.4882,29.8716,29.8584,31.5984,34.521,36.0072,40.344,42.2418,41.9424,41.301,43.0842,43.2822,44.0898,44.3226,38.8356,41.2788,38.6436,36.9072,36.2178,31.9332,31.8738,30.7716,
Wed 12/03/2003,30.7746,31.482,31.9824,32.1072,32.6394,35.5512,36.5772,40.8918,42.9882,47.124,48.1914,45.9108,47.1696,44.9526,46.659,45.1344,42.2664,36.201,34.368,31.5462,31.8252,29.8572,31.7178,30.8394,
Thu 12/04/2003,33.2862,30.1062,30.6078,27.7356,29.5668,30.3078,39.891,38.9772,43.1988,45.9372,47.0586,46.3638,46.0158,44.8662,44.2464,46.4544,42.4524,37.9404,34.4472,33.4704,32.3226,30.5232,30.3318,28.4754,
Fri 12/05/2003,30.2622,30.5616,29.9976,26.8254,28.491,27.1542,33.0906,35.277,43.3812,45.6726,45.1278,45.3498,42.819,43.4742,44.889,44.334,37.5558,36.8604,29.5434,27.7404,29.1762,28.5354,26.832,27.666,
Sat 12/06/2003,27.7578,29.373,29.727,28.9392,28.4268,31.374,35.2122,33.0714,34.2324,33.3168,36.8772,31.6158,35.3934,39.9978,36.6792,35.9952,35.2392,36.474,35.181,34.6782,33.3864,32.4906,34.8936,30.8478,
Sun 12/07/2003,32.1192,34.4334,33.4068,32.8158,32.0436,36.0846,33.0456,35.0694,35.4258,36.2706,34.9212,32.8212,32.0508,30.123,29.5134,27.4818,27.8736,28.5864,28.5336,30.462,29.7996,31.8864,31.4964,32.2188,
Mon 12/08/2003,31.263,32.2278,31.1664,33.4038,33.2574,36.2388,40.794,46.2054,50.3844,48.5292,48.0462,42.9384,43.3656,41.2458,41.178,42.5562,39.8136,36.927,33.9498,32.1738,32.1546,32.4636,32.193,32.2242,
Tue 12/09/2003,35.007,36.0666,32.9244,32.6748,31.0314,35.1066,39.1284,39.6618,42.9066,46.3848,46.5954,46.3434,46.395,44.0508,43.4904,42.5622,41.3154,37.2102,32.9064,34.3488,34.5504,29.0004,31.2324,31.983,
Wed 12/10/2003,30.8616,30.228,33.0972,32.3262,32.9316,32.4378,34.5726,39.768,39.7224,42.4722,45.3072,42.3708,40.8912,42.6672,42.5238,43.0212,40.8204,34.1712,28.8288,28.9956,26.7096,23.0688,26.0496,23.1264,
Thu 12/11/2003,23.4144,24.3282,23.6034,22.6146,23.3496,21.3366,28.1712,30.4566,34.2726,35.8266,38.7558,38.5632,36.7776,36.4836,37.7844,40.8594,36.279,33.3354,31.8882,30.1848,30.1842,28.3086,28.4454,30.3234,
Fri 12/12/2003,30.5388,30.7896,31.5294,31.1226,30.4176,31.5996,34.5072,38.7582,41.316,41.751,41.1534,40.0434,43.6236,40.386,39.5676,42.8706,35.8158,33.4614,30.957,32.4636,33.1098,32.46,31.467,32.4546,
Sat 12/13/2003,32.9406,31.836,32.6856,32.7942,32.2476,32.2116,33.7302,32.292,33.9,33.1524,31.6422,35.055,35.7552,34.1586,34.9626,36.8796,36.2784,38.3532,37.4892,36.5244,36.3276,36.4398,36.0144,34.2168,
Sun 12/14/2003,32.9418,32.3952,33.1974,32.1378,33.1128,33.4032,34.6488,35.1726,35.1072,34.6086,33.849,34.881,35.0568,34.5684,32.6922,30.4866,29.7336,29.7438,28.6362,29.52,31.272,32.9898,32.3142,32.4042,
Mon 12/15/2003,32.9298,33.3546,33.2076,34.368,32.304,34.8396,39.402,42.2226,43.0698,44.5998,47.3184,40.4166,39.7884,40.1766,41.7864,43.6026,41.6736,39.4104,37.2468,34.8168,37.6464,37.56,33.243,32.4234,
Tue 12/16/2003,33.0198,34.95,33.9108,33.561,36.456,36.0198,40.3608,43.1622,48.0018,44.6592,43.344,40.3566,41.091,39.4674,38.3826,36.6096,32.5824,33.0564,30.4236,29.6808,29.4732,28.4082,27.4614,28.5582,
Wed 12/17/2003,27.0072,24.474,24.7992,25.344,25.7298,25.4964,29.3868,33.0714,36.7368,36.5778,40.1964,37.6944,36.5592,40.1052,45.075,45.885,41.8854,41.1888,37.0032,35.0904,33.297,35.2188,35.3094,34.5042,
Thu 12/18/2003,35.8092,36.3654,36.9732,35.484,34.5564,35.937,40.5792,45.2718,46.7178,50.0916,46.71,45.5508,40.7148,40.158,43.2504,42.9864,40.2552,38.8248,37.0704,36.8232,37.1814,34.6314,33.5088,32.7408,
Fri 12/19/2003,33.3318,33.3558,33.1182,32.9976,32.6214,31.8006,35.733,38.6712,42.1068,43.4388,46.908,46.0572,48.5472,41.106,39.7104,40.476,44.9676,36.3504,34.8474,36.3114,35.1924,33.1716,33.714,33.7608,
Sat 12/20/2003,33.3348,34.2108,38.124,36.714,35.352,36.4938,36.9078,37.7508,35.4756,35.4204,36.3432,31.4628,30.66,29.9064,29.76,30.3132,31.4688,35.0238,36.6684,36.6444,38.4384,37.503,35.9892,36.0372,
Sun 12/21/2003,35.6676,36.6984,37.374,37.2996,35.8092,35.8254,37.5504,38.6298,37.3608,35.2068,34.4136,32.9244,29.9736,32.7396,32.688,28.3506,26.5662,26.1864,29.346,28.776,30.2802,29.4186,29.0976,29.2752,
Mon 12/22/2003,31.2096,30.5832,32.1708,31.6512,29.1648,30.2832,35.4168,38.2788,39.7044,32.6808,30.6552,29.9904,28.9896,26.2368,27.9048,29.472,27.9696,24.876,24.7848,23.1504,24.12,22.5936,21.4896,23.4096,
Tue 12/23/2003,23.0208,23.976,24.7032,23.8608,23.832,25.3776,30.516,31.1472,33.3312,32.628,29.9304,28.2864,27.0936,26.3688,26.316,26.1768,25.3296,24.1632,22.2792,21.7032,21.5184,20.3232,22.0368,21.048,
Wed 12/24/2003,20.5152,18.78,21.4944,20.7216,21.1656,18.1488,27.0792,26.3832,25.2456,24.5352,24.1536,20.7552,19.416,20.6376,18.5016,18.3288,20.5728,22.704,23.8824,23.1672,22.8456,23.2656,23.8824,25.998,
Thu 12/25/2003,29.2944,28.9272,30.5052,28.9254,28.6152,29.6286,29.7456,28.8174,28.3602,27.5658,26.0946,24.1272,24.4872,23.2908,20.6568,22.4784,24.6732,25.3062,27.0258,28.296,29.5482,30.555,30.168,32.9844,
Fri 12/26/2003,33.0672,33.7614,33.1002,33.6888,32.862,33.408,33.705,34.2522,36.0318,35.3094,34.6152,33.4176,30.5328,29.94,26.8584,29.064,29.2896,28.5048,28.9068,32.688,33.2844,33.6024,33.7044,30.792,
Sat 12/27/2003,29.3472,30.6462,30.8994,30.4764,29.5548,28.5792,29.2038,29.163,29.4012,28.7316,26.8776,23.2296,23.9304,23.7216,23.4936,26.1624,24.6576,29.4312,30.7824,30.3744,32.7276,30.804,32.4132,31.8672,
Sun 12/28/2003,32.3082,33.363,33.4374,32.5416,33.3084,33.7278,36.1632,34.1976,36.3708,32.4882,29.3124,26.9298,23.7336,23.8848,22.2624,20.0088,21.3216,23.3352,28.5708,29.7144,28.6596,28.3356,29.6802,32.1678,
Mon 12/29/2003,28.7796,30.1824,30.8748,29.0736,31.02,32.0202,32.1102,34.4952,37.9956,32.946,30.8388,30.0264,30.0312,30.9312,31.3224,28.1136,22.4016,20.94,21.5616,22.38,23.856,23.64,22.392,24.0528,
Tue 12/30/2003,21.528,18.2352,20.6784,20.8704,18.3144,20.4192,24.576,25.5168,29.484,33.9264,28.56,26.124,25.1496,25.7904,25.3536,25.632,21.552,23.8368,23.6616,24.9336,26.2464,25.9056,27.3168,27.462,
Wed 12/31/2003,28.1544,28.2732,28.3932,28.608,28.9128,31.83,33.258,37.4736,38.8812,35.2302,34.4946,30.8844,27.7872,30.6288,29.604,29.6064,27.36,28.008,23.712,25.7376,28.8408,27.9624,25.0944,26.988,