,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,17.48,17.616,13.8327,12.8293,12.6133,12.8673,12.5393,12.7707,12.7013,12.874,12.352,11.202,14.0033,15.2547,13.7547,14.0627,14.0887,13.6387,13.9967,14.3553,13.8633,13.208,13.5973,13.7447,
Thu 01/02/2003,14.678,13.8967,14.5207,13.894,13.6953,13.426,14.1053,13.4733,14.9433,14.9893,17.5133,16.9027,17.644,19.024,17.764,16.1453,17.9767,17.2553,16.6613,16.0547,17.6253,16.1233,14.8893,14.2967,
Fri 01/03/2003,14.2587,13.782,13.24,13.21,12.8553,12.8787,13.3367,13.9273,15.1627,16.7947,20.2727,20.864,18.2913,19.636,20.6833,19.578,21.2607,23.9587,23.0427,22.8447,22.32,22.348,20.986,19.8927,
Sat 01/04/2003,18.136,17.1467,16.2473,15.5027,15.3833,15.3673,15.1273,15.3107,17.924,20.5473,21.3567,21.4513,21.354,22.1667,20.35,20.0473,19.5473,21.7233,21.86,21.7427,21.92,21.918,20.5693,20.7167,
Sun 01/05/2003,19.5447,18.0147,16.9693,17.1507,16.5913,16.4013,16.3347,15.7593,16.1053,17.7393,19.192,19.7633,21.114,22.016,21.3193,21.396,21.37,22.2633,21.7147,22.4667,21.67,19.908,19.6253,18.1627,
Mon 01/06/2003,16.5447,16.9287,16.348,16.21,15.9427,15.228,16.236,15.2093,16.938,17.5253,18.3087,19.6687,18.5513,17.3927,15.7993,17.0593,19.6567,20.6993,20.7033,20.302,20.382,19.6313,18.274,16.4673,
Tue 01/07/2003,16.4513,15.5353,15.5113,15.8513,15.8053,16.616,16.5167,15.854,17.3047,19.0967,20.4267,21.286,20.5047,19.782,19.766,19.964,21.9393,23.388,23.2073,23.2907,22.5793,20.5167,18.8413,17.9587,
Wed 01/08/2003,16.94,16.6013,15.62,15.4467,14.9573,15.1707,14.872,14.52,16.1587,18.1707,18.8567,18.3133,16.9773,17.9727,17.1273,16.4093,16.424,19.2133,19.048,19.6807,20.3927,18.794,16.294,15.5393,
Thu 01/09/2003,14.32,14.2247,14.32,13.6347,13.888,14.1707,14.4787,13.1047,16.2227,17.234,16.5653,16.3453,15.5367,15.7873,15.358,15.012,17.9207,23.182,20.1407,19.1867,20.3993,18.0413,17.418,16.1473,
Fri 01/10/2003,15.2473,15.4527,15.35,14.906,14.6033,14.1627,14.3133,13.1287,15.3067,19.576,19.7587,20.1893,19.2673,18.576,17.016,17.7213,19.204,20.5487,21.538,20.3167,21.8707,21.0887,21.432,19.3313,
Sat 01/11/2003,18.002,17.5533,16.1173,15.906,16.1953,16.3607,16.176,16.1887,17.4013,20.1233,20.6827,20.0393,21.2913,20.23,19.7813,20.2287,20.126,21.6027,21.7813,22.1833,22.9693,23.524,22.7713,21.7473,
Sun 01/12/2003,20.2213,19.5347,17.7147,17.3267,17.388,17.3847,16.5507,16.546,16.942,17.576,18.08,17.5727,18.956,19.77,20.1173,19.5467,20.416,23.5853,24.2513,23.9387,24.142,21.2013,19.6627,19.0747,
Mon 01/13/2003,17.59,17.3007,17.3713,17.0787,16.948,16.2373,17.5413,17.196,18.1507,17.7453,17.9353,17.2387,16.9007,17.38,17.1213,16.61,18.0847,20.6067,19.4587,20.186,20.7613,20.8093,18.5847,18.278,
Tue 01/14/2003,17.0207,16.1493,16.582,16.528,16.2667,16.57,17.3227,15.75,18.046,19.5847,23.0173,23.9807,22.668,22.33,22.588,21.6613,22.43,24.924,25.2207,24.01,23.554,22.242,20.81,19.548,
Wed 01/15/2003,18.468,17.6687,17.2787,17.3167,16.8613,16.8447,17.7367,20.564,20.8907,21.6727,22.5807,23.972,21.6987,20.046,21.168,20.3507,21.8547,25.1147,26.3253,24.1373,24.0387,22.1747,21.4667,21.152,
Thu 01/16/2003,20.6087,19.964,19.258,19.3973,19.538,19.0293,19.2933,18.122,19.596,21.5873,22.6087,21.98,21.7487,22.7607,22.702,22.9893,24.104,25.4793,25.568,24.2253,22.0287,21.5753,20.45,18.7987,
Fri 01/17/2003,18.8933,17.9993,17.54,17.4993,17.5167,17.4107,17.672,17.276,17.9387,20.938,23.1147,22.446,22.624,21.68,21.7013,23.6847,26.0313,27.266,28.2407,26.0447,27.31,25.9767,25.6493,23.5213,
Sat 01/18/2003,22.5827,20.8233,21.18,20.578,19.888,19.682,19.4187,19.7333,21.8547,23.37,24.802,24.998,23.8687,24.0887,23.906,22.7413,22.044,23.0587,24.3827,25.9253,27.0127,26.668,25.7053,24.352,
Sun 01/19/2003,23.4647,21.8873,19.804,19.7033,18.7707,18.8,18.9013,18.0647,18.1747,19.266,19.3893,21.5287,22.986,24.112,23.9807,22.8133,22.1973,23.2793,23.5693,23.6793,23.3527,22.5393,21.528,19.8613,
Mon 01/20/2003,19.656,18.9367,17.2647,17.2233,17.1313,16.3947,17.8413,17.516,18.8207,20.1027,20.8953,19.3947,20.1353,19.4753,19.348,20.5707,20.4887,23.3947,21.4913,21.5667,21.9873,20.5153,18.8427,17.976,
Tue 01/21/2003,17.168,16.728,17.02,16.6753,16.0413,16.5787,16.8213,16.8073,18.096,19.09,20.352,19.56,21.3613,19.9887,20.816,20.622,21.188,23.6513,23.8653,23.3027,23.7427,21.6947,20.8993,20.4987,
Wed 01/22/2003,19.4993,16.8633,17.0753,16.8567,16.7667,16.9233,17.8553,16.55,17.9333,20.1347,21.9447,20.4387,20.3247,19.6893,19.4293,19.864,21.918,24.084,24.968,24.672,24.8427,23.1093,20.78,20.2473,
Thu 01/23/2003,20.26,19.046,18.9247,19.192,18.76,18.9073,19.4033,18.9133,19.9933,21.9253,22.596,23.2753,23.108,23.302,22.728,22.594,23.8453,27.424,26.5413,24.856,25.9227,24.3793,23.116,22.24,
Fri 01/24/2003,22.2607,22.916,22.2773,21.7267,20.9093,20.902,21.072,19.3987,19.8347,22.4573,21.1307,21.3433,21.538,20.3053,20.3773,21.1993,21.916,23.904,24.4207,25.6093,27.052,27.3447,25.2867,25.3013,
Sat 01/25/2003,22.7893,21.3713,20.6513,19.854,19.236,19.166,18.7133,18.842,20.948,22.7613,22.4673,24.2167,21.9953,21.9313,22.44,22.2233,22.512,23.7353,24.0067,24.1993,24.292,23.4427,22.1267,20.45,
Sun 01/26/2003,19.378,18.502,17.258,15.7827,15.1887,15.1253,15.8447,15.3473,15.608,15.8627,19.4033,20.358,19.6973,20.084,22.184,22.018,21.6767,21.9467,21.7813,22.0153,22.2867,21.618,20.8953,18.5647,
Mon 01/27/2003,18.7633,18.8893,19.574,19.5453,20.3533,20.1013,20.8013,20.8653,22.32,22.602,23.1267,20.8827,20.1653,20.5213,19.7527,19.956,21.2953,22.0747,22.5233,21.296,23.1307,22.534,20.5307,20.034,
Tue 01/28/2003,19.3347,18.9813,19.12,19.208,19.0873,19.1287,19.44,18.69,19.6753,21.7133,23.9113,23.376,21.378,19.5593,19.7767,21.7433,22.7053,25.4227,24.0333,24.2387,25.2813,23.3387,21.126,18.5353,
Wed 01/29/2003,14.9893,14.8,14.826,14.844,14.5387,14.1853,15.0593,14.2373,14.9153,18.1667,19.74,20.3007,20.3273,19.1173,20.57,20.9673,23.7173,24.954,23.5847,24.666,24.0573,20.2807,20.4793,20.334,
Thu 01/30/2003,20.25,18.768,17.4247,17.4113,17.0727,16.8133,17.2127,16.624,18.8853,19.256,22.9333,23.3333,22.5673,18.2407,17.3287,16.4607,17.0227,17.85,17.5933,17.6527,18.1407,18.2833,17.5,17.4967,
Fri 01/31/2003,17.538,16.7567,16.2547,16.616,16.0487,15.7167,16.1933,15.104,16.88,19.0333,23.3073,23.4747,22.8367,21.8433,21.5993,21.2793,23.5953,24.4247,23.8593,22.942,23.6687,22.5113,21.4633,19.0593,
Sat 02/01/2003,18.226,15.7993,15.1533,14.1567,13.7913,14.166,13.6967,14.0773,20.3927,22.99,21.146,21.3793,22.0573,21.4833,21.196,20.2753,20.65,21.8733,21.9907,21.284,22.498,21.3413,21.206,17.8327,
Sun 02/02/2003,16.7093,15.8633,15.52,14.4833,14.5007,14.2493,14.2793,13.146,14.0647,14.072,17.8853,18.396,17.926,19.472,19.9433,19.5673,19.1067,20.3067,20.6493,20.384,19.7807,19.5887,18.0707,16.0427,
Mon 02/03/2003,11.476,10.6353,12.2027,12.096,12.208,11.372,12.7233,12.214,15.4887,15.0827,17.1127,15.292,15.094,14.3373,13.47,13.5287,14.7413,16.8853,16.6887,15.5553,16.89,17.9127,15.82,14.612,
Tue 02/04/2003,14.7073,13.8387,12.7247,13.9007,13.132,12.1513,11.4933,11.1893,13.068,16.0847,17.384,16.792,16.786,17.7247,14.7007,15.1693,16.3827,17.4947,19.864,19.2947,18.7973,17.758,18.2153,18.5767,
Wed 02/05/2003,18.596,17.004,14.062,15.438,15.1187,15.6473,16.436,15.3247,17.5867,16.9047,18.6347,18.4293,19.1367,17.1727,17.344,17.698,17.208,19.466,20.9787,20.638,21.1247,18.026,18.0887,17.5867,
Thu 02/06/2003,16.9153,16.6053,16.402,15.3333,14.544,14.7433,14.9333,14.2033,15.4367,16.8273,18.1207,20.026,20.1153,18.8213,20.3053,19.4647,21.334,22.8653,21.446,20.076,20.6627,16.9673,17.75,17.742,
Fri 02/07/2003,17.6273,17.716,16.4967,15.8113,15.408,16.436,17.1367,16.7787,16.698,16.9987,19.51,19.068,19.9073,18.318,19.4747,20.6447,23.3,21.7687,22.9933,23.5087,26.2307,24.2827,21.868,20.9413,
Sat 02/08/2003,19.3593,18.5427,19.1447,18.4007,17.7787,17.5513,17.084,16.9013,18.544,20.5787,19.5393,19.3847,20.03,19.6987,18.198,18.6413,18.514,20.676,21.9853,22.0213,23.4013,23.508,22.2607,21.9073,
Sun 02/09/2003,21.5947,21.616,20.3633,18.952,17.636,16.834,16.4653,15.13,15.8413,17.8833,18.96,18.7,17.888,18.4413,18.3393,18.8647,18.8607,19.5973,20.568,22.2533,20.9913,19.776,18.364,16.6293,
Mon 02/10/2003,15.6433,14.77,14.314,13.9827,14.85,13.9327,14.1593,14.3027,15.464,16.0027,17.3587,17.91,14.55,16.35,15.848,14.274,16.046,15.8947,18.4307,17.3473,19.08,18.7253,15.734,15.5793,
Tue 02/11/2003,15.392,15.16,15.256,15.4467,15.3387,15.2207,15.848,14.9047,15.3987,16.7127,19.0053,17.5447,17.7127,18.148,15.9987,17.5933,19.4167,19.316,21.0827,21.2727,22.176,18.9647,17.9467,16.862,
Wed 02/12/2003,15.0353,15.0427,15.0733,14.9807,14.5667,14.644,13.9613,12.3893,13.5553,16.0633,17.5647,16.7967,16.7,16.0807,17.64,17.422,19.0393,19.1567,20.2167,20.9033,23.2853,21.6227,19.0713,17.4573,
Thu 02/13/2003,17.0933,16.8127,17.138,16.866,16.7053,16.882,16.5373,15.606,16.752,17.8413,19.858,19.118,17.8467,19.0033,17.6533,16.5307,17.268,18.358,18.8873,18.9307,21.936,19.9587,19.8727,18.4693,
Fri 02/14/2003,17.9393,17.306,17.01,16.0593,15.856,15.8893,16.06,14.882,19.4067,19.3207,18.962,19.936,19.9927,23.2633,22.0687,21.564,22.5893,22.0233,22.4427,21.8673,22.8913,22.936,23.5793,22.0287,
Sat 02/15/2003,19.0547,17.1713,16.728,16.2733,16.6247,15.228,15.326,15.262,17.0153,17.596,21.7193,21.2693,20.8807,23.4633,24.1867,24.3627,24.6013,24.9533,27.4473,26.0947,26.936,26.1667,23.292,21.012,
Sun 02/16/2003,20.7353,19.572,19.7627,19.1987,19.21,19.046,18.7187,18.2987,18.8047,18.7047,19.224,19.844,19.534,19.902,20.1193,19.6427,19.4587,20.0813,20.1387,19.8927,21.202,21.5107,20.8773,21.9393,
Mon 02/17/2003,21.3167,19.7047,19.4407,18.976,17.628,17.5593,17.824,17.578,17.5673,17.1187,17.3947,17.598,17.17,16.452,16.208,16.9547,17.546,17.3933,17.246,17.852,19.1493,19.016,18.5767,18.626,
Tue 02/18/2003,18.6527,18.6453,18.2513,17.9913,17.728,17.7553,17.9227,17.02,16.3687,17.3333,19.5653,19.412,18.9147,18.156,18.2227,19.108,20.2867,20.3427,20.8447,22.394,22.432,20.282,19.0073,18.688,
Wed 02/19/2003,17.286,16.174,16.3973,16.6253,15.48,15.3753,15.6393,14.588,16.504,18.2167,19.382,17.8953,17.6267,15.742,16.9727,20.3053,21.4813,23.212,24.2707,21.534,20.95,19.1813,17.1927,16.6933,
Thu 02/20/2003,16.4,16.32,16.2087,15.878,15.97,15.8933,15.622,14.3053,15.5227,18.3593,19.172,17.3987,17.3367,17.622,18.174,18.5507,20.014,21.9873,22.9487,20.8027,21.596,21.408,18.4547,17.3553,
Fri 02/21/2003,19.3687,18.1313,17.592,16.8553,16.238,16.5333,15.91,14.4307,16.5087,18.192,19.0907,18.9367,18.9967,18.7467,20.2347,20.6207,22.5533,23.154,23.492,23.0353,23.7053,24.6933,24.8907,20.6,
Sat 02/22/2003,19.1873,17.628,17.7427,17.6913,16.4713,16.8727,17.5073,17.4707,20.5367,21.48,21.06,22.892,23.862,23.8987,22.348,21.0207,20.116,23.4813,24.4873,23.8767,24.7053,23.8107,22.3987,20.3213,
Sun 02/23/2003,18.4233,18.266,16.47,16.5687,15.79,15.8573,16.9953,17.2053,15.6727,16.6393,16.528,17.4273,17.8233,18.118,19.26,19.8547,19.8707,20.7673,22.282,21.5493,20.8607,19.2107,18.0513,16.74,
Mon 02/24/2003,15.056,15.9573,14.8287,14.2933,14.0487,13.8927,14.3773,14.1233,14.6973,15.608,16.5707,15.6073,15.198,16.134,17.2427,17.6367,18.6507,19.166,20.152,19.3573,20.0913,19.4687,15.8633,14.2907,
Tue 02/25/2003,13.836,14.0947,13.4187,13.4307,13.33,13.09,13.6107,12.6,13.6993,16.8993,18.5693,17.852,17.6767,17.8087,17.0287,19.1327,20.698,20.5813,20.9627,20.82,21.3533,18.7453,17.896,17.3933,
Wed 02/26/2003,15.9853,14.0507,13.966,13.944,13.5193,13.5253,14.0867,13.9867,15.5573,21.708,22.1633,22.7853,21.7687,21.3013,19.986,21.54,21.7133,19.01,19.6607,19.0373,19.6827,19.2593,19.126,17.3653,
Thu 02/27/2003,16.8773,15.9273,15.9787,15.936,15.606,15.856,16.3273,14.9133,16.578,18.4107,19.506,20.6467,22.5313,22.5127,20.1113,20.0653,18.79,18.088,17.5833,16.3647,17.1547,17.9807,16.6193,16.5747,
Fri 02/28/2003,16.434,15.824,15.4713,16.0853,15.354,15.1673,15.5267,14.046,18.1013,22.2453,21.0767,19.3347,19.004,17.986,18.8833,17.9093,19.042,20.888,21.6513,21.9773,23.0467,23.08,22.5113,21.204,
Sat 03/01/2003,17.4313,15.6087,15.9313,16.244,14.91,14.8507,14.5753,14.7053,16.7793,18.8153,18.004,17.9853,19.4093,20.714,21.0093,19.8473,19.3967,19.9933,19.7573,20.4453,20.9973,20.4153,20.1433,19.1133,
Sun 03/02/2003,18.144,18.232,17.7573,15.8507,14.4553,14.0653,14.6193,13.5593,14.3833,14.4813,17.4827,16.702,17.8273,18.612,20.484,18.896,17.986,19.418,20.2387,20.4207,19.1653,17.5813,17.97,16.464,
Mon 03/03/2003,15.9113,17.1387,14.4527,14.4213,14.022,13.8707,14.7993,14.0613,15.704,15.7613,15.308,14.9207,14.37,14.334,14.074,13.7513,15.066,16.3093,16.8413,17.4433,18.284,17.8007,15.574,15.4567,
Tue 03/04/2003,15.642,14.3793,14.1633,14.4193,14,13.922,14.0853,13.008,16.2213,18.5647,19.0673,17.942,16.364,16.9107,16.2733,16.4587,17.4867,18.0793,19.2147,18.8567,19.8373,18.4487,17.952,14.9227,
Wed 03/05/2003,14.2933,13.2827,12.236,11.9793,11.7593,11.654,12.1,11.0093,12.8787,16.076,17.396,17.3827,16.9613,16.7253,15.6473,15.2513,16.1587,16.85,17.2487,17.4173,16.62,15.296,13.736,12.274,
Thu 03/06/2003,11.3867,10.0513,9.8153,9.3567,9.144,8.9353,9.6527,9.1113,10.9093,16.348,17.8893,16.932,17.4393,16.498,16.3847,17.1873,19.0893,21.5033,21.6233,20.67,21.66,18.9547,18.496,17.342,
Fri 03/07/2003,17.1307,15.1507,14.0173,14.168,13.7387,13.874,13.4493,13.3927,16.3453,19.8167,19.5787,20.8007,19.7187,19.3407,18.3893,18.886,20.7173,21.4273,21.128,21.346,22.042,21.2667,19.8767,19.3327,
Sat 03/08/2003,19.1373,15.8907,14.3807,14.028,13.7907,14.4153,14.1647,12.8633,16.7787,19.4013,19.224,18.7327,19.2913,20.9267,21.3387,20.33,21.4027,20.77,22.3293,22.044,21.9347,20.9273,19.5113,16.9387,
Sun 03/09/2003,15.0327,15.5853,14.618,13.568,12.4313,12.052,10.4213,9.7327,10.3473,12.946,14.6867,15.1473,16.698,16.844,16.654,16.5347,15.31,15.4693,16.7847,17.256,17.1613,16.1193,15.3573,14.1033,
Mon 03/10/2003,13.5607,14.1847,14.1393,13.92,13.638,12.99,13.72,12.5687,13.6267,15.0847,16.0073,15.9633,15.5207,13.4673,14.6827,12.5947,11.7467,13.1953,14.8293,15.026,16.096,16.5567,15.854,16.038,
Tue 03/11/2003,15.5833,15.0013,14.2873,14.326,13.9007,14.1313,13.5493,12.4933,14.014,16.5933,20.1093,19.052,18.4373,18.2,18.5093,19.02,18.958,19.3793,19.0847,19.2267,18.7947,17.9493,16.6747,15.46,
Wed 03/12/2003,15.334,13.4633,13.958,13.6967,13.976,13.7247,13.2553,12.8087,14.4327,15.462,15.6087,15.3413,15.2827,15.3427,14.3033,14.24,15.5087,15.7833,18.964,18.604,17.788,16.684,13.8033,13.7693,
Thu 03/13/2003,12.2767,12.8133,10.612,10.018,10.356,10.532,10.786,10.9667,11.6627,13.706,15.1853,14.224,14.076,13.5193,14.1373,14.7367,15.4827,15.68,16.036,15.026,15.1053,11.9547,11.5747,11.9787,
Fri 03/14/2003,10.3573,11.3987,10.7373,11.0433,11.0767,11.3973,11.6833,10.0467,11.7047,14.9413,15.8167,15.644,14.1987,14.952,14.3153,14.48,15.7727,16.5853,16.036,18.4013,19.93,21.6067,20.116,18.044,
Sat 03/15/2003,17.6613,16.154,15.5693,17.3973,15.1253,14.52,13.2433,11.9007,13.4693,15.1787,14.5047,15.5367,17.3507,18.4633,19,16.3793,16.1633,16.5553,17.6087,17.7853,18.7153,17.0273,17.106,15.9407,
Sun 03/16/2003,13.848,15.3667,13.7927,11.8333,10.9433,10.57,9.9873,10.1447,11.3587,11.5707,12.5147,12.044,13.2573,14.5093,16.352,16.24,15.6427,15.4313,15.302,15.906,14.6693,13.7447,11.8847,10.926,
Mon 03/17/2003,11.362,9.3827,10.542,9.0307,9.7087,9.026,9.5807,9.8053,10.75,11.896,11.0033,11.6147,11.4547,10.9293,11.3227,12.602,12.8753,14.024,14.5913,13.9493,12.1027,10.844,10.0313,10.5307,
Tue 03/18/2003,10.2827,9.0353,9.0533,9.1547,8.874,8.886,8.9047,8.3493,10.1507,11.39,13.3653,14.4767,13.9447,14.7693,14.382,14.3513,14.7827,14.4747,16.1013,17.4293,15.9187,12.002,11.442,11.604,
Wed 03/19/2003,11.8247,10.7907,10.484,10.85,10.8573,11.0567,11.218,11.024,12.0693,15.0833,15.762,17.1947,15.6167,16.118,15.7613,14.546,15.74,18.4667,18.052,18.0633,19.8207,16.5813,14.9087,15.3807,
Thu 03/20/2003,16.3167,14.6433,14.3527,14.052,13.48,13.1113,12.564,12.3453,14.8813,16.856,18.1367,17.0153,17.122,17.13,15.6,15.9353,17.4527,18.896,19.1147,18.7993,18.2393,17.5493,16.5447,14.442,
Fri 03/21/2003,13.3327,11.9287,12.106,12.004,11.8647,12.0467,11.8693,12.4987,14.584,16.7473,18.4113,17.3587,17.1093,16.8107,16.972,18.6353,20.248,21.072,20.3253,20.1973,21.698,20.1347,19.8927,17.5307,
Sat 03/22/2003,14.6207,13.3907,11.9573,11.6813,11.82,11.436,11.1507,10.838,12.1007,16.6907,17.2507,16.96,15.9947,16.1827,17.172,16.2407,17.066,16.7393,17.3467,19.7947,19.2067,18.6913,16.0313,14.374,
Sun 03/23/2003,13.4507,12.358,11.57,10.962,9.8953,9.862,9.5713,8.95,9.3013,10.6133,12.3293,12.92,15.6153,16.3133,15.7613,15.7867,14.944,15.7533,15.6773,16.0333,17.328,14.6313,13.4147,12.5173,
Mon 03/24/2003,12.5627,12.6393,11.344,11.27,10.814,9.364,10.134,9.894,12.394,14.3567,13.7227,13.21,13.314,13.8553,13.4813,12.004,15.2907,14.3927,14.3153,14.0647,13.5193,12.6693,11.2873,11.0893,
Tue 03/25/2003,10.8793,10.03,10.6927,10.2613,10.5407,10.4693,10.192,9.8413,11.742,15.4727,16.116,16.8913,16.7873,16.122,14.5647,15.5233,17.938,16.9813,16.4953,17.4353,15.826,13.202,11.668,11.178,
Wed 03/26/2003,10.908,9.7927,9.5807,9.3747,10.012,9.982,9.2527,10.1513,12.9827,15.394,14.4867,14.8013,14.512,14.4847,13.6467,15.34,15.8867,16.954,18.1887,14.42,14.5647,12.002,10.0887,10.0067,
Thu 03/27/2003,10.6393,9.2853,9.4393,9.5433,9.4393,9.9207,9.6033,9.3353,11.176,13.354,13.8013,13.194,14.288,13.8087,12.1687,12.7367,13.4547,14.114,16.33,17.0187,16.5207,13.4113,12.4887,11.4387,
Fri 03/28/2003,10.7747,9.5947,9.3853,9.4753,9.1293,9.3993,10.2287,9.9567,12.1727,16.0887,17.6287,18.4253,18.0993,18.7513,15.4847,16.084,17.93,16.5653,19.098,18.7573,19.6487,19.6133,19.124,16.236,
Sat 03/29/2003,14.398,12.138,11.1373,11.5173,10.258,9.986,11.0147,12.3407,13.896,15.3793,14.5007,14.6533,16.972,18.63,16.7553,14.388,15.6893,16.864,17.8707,18.2473,18.2613,17.028,15.616,14.4093,
Sun 03/30/2003,13.1373,12.4273,10.0147,9.5807,8.8073,8.9453,9.9193,9.3827,9.448,11.322,13.3127,14.9153,17.362,19.1167,20.2653,19.3447,19.8493,20.872,19.4593,19.8953,19.7173,18.5847,17.0687,16.4787,
Mon 03/31/2003,15.9453,14.408,12.658,12.8527,12.9887,11.894,12.4827,12.9027,16.174,14.7633,15.768,14.9547,14.4653,14.1593,15.766,15.192,15.2027,15.034,15.9367,16.2887,16.108,15.528,14.3307,13.664,
Tue 04/01/2003,12.8433,12.3313,12.09,11.8047,11.7027,11.9167,11.258,11.1613,12.6807,15.1793,17.1633,15.9527,14.7387,14.46,12.7993,13.6587,15.0973,14.2393,14.4073,15.3067,15.3267,13.8227,12.934,12.1407,
Wed 04/02/2003,11.7127,10.1333,9.26,9.7547,9.4973,9.036,8.654,8.9593,11.5347,14.4547,15.7733,15.3393,15.0433,15.552,16.3027,18.5693,18.4213,18.2633,20.1127,19.4107,18.9807,15.2633,12.6773,11.5593,
Thu 04/03/2003,10.4907,8.7613,8.32,8.168,7.7513,8.3107,8.1693,10.538,12.718,16.5373,16.5693,15.628,15.962,17.03,18.1947,17.9133,17.3587,18.134,18.9153,17.2773,17.0267,13.828,11.1127,9.824,
Fri 04/04/2003,8.8513,8.338,7.9367,8.074,8.134,8.1627,8.0733,8.5887,10.8113,13.6647,14.9593,15.1987,15.1827,15.3127,15.006,15.6947,18.3813,20.154,19.4993,18.158,18.178,18.2647,16.804,13.6287,
Sat 04/05/2003,12.0113,10.574,9.118,9.1513,8.9947,8.908,8.488,8.964,12.738,11.766,13.7273,15.434,15.8847,17.8493,16.092,14.64,16.0987,15.4093,16.2247,17.438,16.4147,17.0933,14.1853,12.928,
Sun 04/06/2003,11.2647,10.0327,9.999,9.9653,9.816,9.858,9.6087,8.488,9.9367,14.4047,13.702,15.118,15.066,17.1087,15.6633,13.03,13.4733,12.014,13.092,15.4647,14.8893,15.2887,13.8353,11.73,
Mon 04/07/2003,11.3507,11.04,10.14,10.3673,9.17,9.7927,9.7487,10.7827,13.226,14.3053,14.9073,15.5033,14.3407,13.9907,13.152,14.0867,13.9793,13.856,15.418,14.4127,15.0507,14.8453,13.6927,12.4007,
Tue 04/08/2003,11.7787,11.056,10.7587,11.7033,10.6707,10.8713,11.1567,9.6073,11.8233,13.4827,13.9453,12.53,11.3967,12.4453,11.9813,13.4393,14.1047,11.9133,12.802,12.9073,12.8193,11.3173,10.4127,9.8847,
Wed 04/09/2003,10.202,11.3627,9.43,11.2007,11.2533,9.924,11.9167,10.7567,12.3453,13.6433,14.0087,12.522,13.2587,13.5987,12.1553,12.4093,12.464,12.682,13.9007,12.658,13.4053,12.0627,11.4887,11.0853,
Thu 04/10/2003,9.9613,9.532,8.87,9.9207,10.398,9.1053,9.59,10.0893,13.118,14.9127,13.4533,13.2987,15.8187,13.5327,12.1113,12.0973,13.5687,14.034,13.9247,13.3093,11.8133,12.0147,11.278,11.0613,
Fri 04/11/2003,10.416,10.1727,8.4067,9.4547,9.1013,9.0847,10.7807,9.65,11.9013,13.9093,14.2013,13.8473,13.458,12.7453,12.0547,16.3007,16.392,13.9087,15.27,15.0273,14.8827,15.704,14.258,13.414,
Sat 04/12/2003,11.9807,11.7293,10.672,11.0193,10.4987,9.6833,11.264,9.19,11.3047,11.2087,13.0473,14.146,15.514,15.74,15.238,14.9567,14.7907,14.5167,13.6553,13.15,14.8433,15.2347,16.4507,14.356,
Sun 04/13/2003,13.6647,13.8187,12.4833,11.5327,12.0833,12.042,11.9013,12.4853,11.384,11.3513,12.838,12.01,12.8533,15.262,14.9013,15.8367,14.8193,13.824,13.0387,12.746,13.036,14.4633,14.624,11.6567,
Mon 04/14/2003,11.87,12.1893,11.2047,11.9253,11.466,10.928,11.81,11.9953,13.012,14.6453,15.6933,16.5313,16.1573,16.0867,16.262,15.1393,13.746,13.8533,14.82,14.4107,14.2887,13.442,12.352,11.1627,
Tue 04/15/2003,10.322,10.358,10.1467,10.256,10.7773,10.4427,11.3833,12.142,14.2733,16.2227,14.3607,15.6633,15.7853,14.652,14.0827,15.5073,13.5953,13.4147,15.4287,13.4267,13.8473,12.826,11.7333,10.8193,
Wed 04/16/2003,10.3973,9.6427,9.2687,8.6233,8.3947,8.0707,9.1393,9.5273,11.9507,13.1587,13.4647,13.3013,13.8013,14.4667,15.4167,15.014,14.3567,13.9713,14.0247,12.9967,11.6047,11.0447,10.834,9.9447,
Thu 04/17/2003,10.404,9.322,8.5967,8.3047,7.0853,6.8107,7.6313,7.7173,9.2127,9.6693,11.7307,11.208,11.6273,12.804,11.7053,12.1767,10.744,10.2067,10.7127,10.8487,9.366,8.0167,7.73,6.9247,
Fri 04/18/2003,6.8353,6.6253,6.208,6.2107,6.1933,6.3087,7.7053,8.1193,11.746,12.1933,11.408,12.08,11.388,11.212,12.1787,12.6553,12.52,12.1273,11.1147,12.0527,12.378,11.0867,11.59,10.278,
Sat 04/19/2003,9.2713,7.2027,7.2433,7.928,6.4673,7.452,7.2547,6.7987,8.47,8.5053,8.8807,7.802,10.9167,12.3827,11.95,12.814,10.6793,9.6627,11.082,8.956,9.47,8.9353,8.4233,8.2327,
Sun 04/20/2003,7.132,8.2867,6.5653,7.1207,7.7247,6.9847,7.644,6.876,7.554,7.1347,5.8053,5.8913,6.17,5.8687,5.6807,5.4587,5.224,5.728,6.2913,6.2553,7.4173,7.3173,7.7347,7.502,
Mon 04/21/2003,7.6207,7.548,6.4853,7.6113,6.7013,7.0347,7.194,7.0827,10.4713,11.0127,10.1147,10.16,11.568,12.6073,11.9827,12.022,11.7713,10.9733,11.376,10.164,10.5693,10.6293,9.076,7.5367,
Tue 04/22/2003,7.192,7.2927,7.0893,6.8047,6.9667,6.8407,7.5713,7.1473,9.308,11.43,11.77,11.3733,11.3713,13.408,12.6227,12.3513,10.978,9.9,9.9227,8.584,8.222,7.4987,7.596,6.962,
Wed 04/23/2003,6.8787,6.9847,5.984,5.9507,5.744,6.3167,6.9973,7.182,9.2827,10.2747,11.0727,10.184,10.236,9.634,9.0727,9.7273,11.0027,11.4187,11.7427,10.5287,9.9673,8.322,7.5327,7.1787,
Thu 04/24/2003,6.488,6.3753,5.9353,5.8613,6.0027,6.022,7.4653,8.306,9.8053,9.8967,11.4927,12.2833,11.3827,10.114,9.844,11.1007,11.1687,11.242,11.084,10.518,10.666,9.4287,9.0887,7.894,
Fri 04/25/2003,6.6633,6.0787,5.9453,5.8067,5.712,6.136,6.6893,6.5853,8.8407,8.9607,10.468,9.8293,9.9553,10.574,11.7053,10.2513,11.1427,10.524,10.114,9.414,10.282,9.5973,9.4493,9.0773,
Sat 04/26/2003,7.758,6.2547,6.0827,6.1,5.9167,5.9553,6.8653,7.0853,8.518,9.4973,9.2747,10.1013,11.308,11.5253,10.8153,9.8173,8.5653,8.5573,9.0873,9.698,10.2473,10.6327,9.51,8.444,
Sun 04/27/2003,8.2587,7.7813,6.8547,7.016,6.9453,7.5,8.0433,7.924,8.4113,9.4347,10.0133,10.8133,9.5833,10.1327,10.384,10.1107,9.584,9.7567,10.9547,11.7647,12.222,10.8887,10.6267,10.086,
Mon 04/28/2003,9.7933,9.8787,9.9687,9.5413,9.5907,9.7673,9.3567,10.07,12.478,13.496,14.6267,13.5133,14.4367,15.4547,14.7547,14.4,14.1893,14.3813,17.7907,14.4273,15.5927,15.0513,12.8493,12.1253,
Tue 04/29/2003,11.928,11.406,10.8327,10.1433,9.7567,9.9107,10.112,10.576,13.1287,14.1273,14.5207,13.9127,13.0707,11.7733,12.4353,12.37,12.394,12.5727,12.124,11.6907,10.7227,9.2693,9.0353,8.304,
Wed 04/30/2003,7.6787,7.388,7.102,6.7773,6.8353,6.6627,7.064,7.9333,10.062,11.1613,12.4927,12.2587,12.882,11.9753,12.5513,13.216,17.7313,18.1547,16.6253,14.164,13.0153,11.2373,10.92,10.3953,
Thu 05/01/2003,10.1733,9.902,9.828,9.4347,9.44,9.5247,9.6813,10.674,12.3527,12.6733,15.5793,16.1393,17.4553,16.4033,16.866,17.4467,17.732,20.448,20.5587,17.8413,17.8907,15.764,14.4707,13.8013,
Fri 05/02/2003,12.7387,12.926,11.8667,11.442,11.078,11.4633,11.54,11.8867,14.5367,15.604,15.9713,17.58,16.5433,17.572,17.078,19.7367,21.2193,19.732,19.7867,20.9593,22.0507,21.414,18.9567,18.3013,
Sat 05/03/2003,14.7293,13.9307,11.5907,11.034,10.4533,10.2873,10.4073,9.338,11.256,11.8753,12.5167,13.464,14.1813,13.1633,12.1513,11.1813,12.756,12.1507,12.6053,12.49,12.7567,12.076,11.126,10.162,
Sun 05/04/2003,9.2167,7.42,7.0007,6.488,5.978,5.9707,6.33,5.7153,7.024,7.5233,6.2307,7.1873,8.622,10.6427,11.7347,11.388,10.0173,9.3453,9.646,10.1553,10.748,9.1607,7.656,7.2133,
Mon 05/05/2003,6.6133,6.432,6.2713,6.1513,6.2027,5.8653,5.8887,6.4493,8.0687,9.472,10.4493,9.9547,9.748,8.978,9.3747,9.5987,9.668,9.7773,11.2373,9.9607,10.4673,9.8907,8.3533,7.2527,
Tue 05/06/2003,6.9693,7.2033,7.128,6.948,5.944,6.552,6.8387,6.9893,8.846,10.2847,10.526,11.7987,12.4567,11.2467,10.9673,11.3553,11.024,10.7833,12.9747,11.726,9.8467,9.188,9.1547,8.1787,
Wed 05/07/2003,7.4927,6.7727,6.2147,6.3413,6.216,6.396,6.418,7.2487,8.8947,10.276,12.7433,17.4593,19.2867,17.6053,18.9233,17.6047,16.9173,17.38,17.6213,16.1573,14.5647,11.5107,10.6347,9.8327,
Thu 05/08/2003,8.7573,8.7587,8.3593,8.2993,7.6007,7.5967,8.0293,8.0367,10.476,11.4727,11.0093,12.3573,13.792,14.034,13.8007,15.2747,17.5133,17.8033,19.406,16.9087,16.072,13.7673,11.1793,9.6947,
Fri 05/09/2003,8.176,7.6547,7.6387,7.5407,7.696,7.1807,6.998,7.674,11.018,12.8,15.9787,15.894,15.8573,16.1847,14.368,15.7953,18.5267,17.0827,17.0433,16.572,19.2873,19.998,18.838,16.8627,
Sat 05/10/2003,14.2153,12.03,11.3327,10.536,9.9767,11.0253,11.476,11.1587,13.75,13.4533,15.5007,17.4193,17.1113,16.768,16.4907,16.6253,17.8547,20.334,18.308,20.4873,19.958,19.1393,15.366,13.1827,
Sun 05/11/2003,11.8387,10.7327,9.4193,9.34,8.6627,9.0307,8.46,8.7367,9.3673,11.164,13.278,14.3133,16.0873,16.3313,15.6993,16.1187,17.5587,18.7313,18.7807,20.48,21.482,16.8393,12.254,11.56,
Mon 05/12/2003,10.848,10.0433,9.2693,8.642,8.448,8.838,8.5927,8.7747,12.1007,13.6333,17.1893,15.7773,16.304,16.5693,16.7887,16.4267,16.182,15.7773,15.652,15.172,16.2427,13.6387,12,9.9887,
Tue 05/13/2003,9.094,8.622,7.6627,7.5973,7.5653,8.1247,7.9487,7.9173,10.1673,12.0653,14.38,13.48,14.5033,14.8007,13.8547,15.504,16.162,15.7213,15.7593,14.3433,14.9547,14.1207,11.6767,9.0227,
Wed 05/14/2003,7.454,7.6893,6.9693,6.376,6.4333,7.8573,7.8673,7.5853,10.6547,12.48,15.2313,14.574,15.2353,15.6613,16.3933,17.1493,16.474,17.4993,18.594,19.5233,20.118,16.5473,14.386,10.1593,
Thu 05/15/2003,9.3,8.4787,8.1493,7.188,6.9413,8.2853,7.614,7.1127,9.3067,11.1527,15.0593,16.4233,17.0767,16.956,16.8873,17.2693,17.7593,18.1507,19.966,19.8973,19.2767,16.6387,14.8527,12.1053,
Fri 05/16/2003,11.4367,10.4007,9.5393,9.3773,8.8033,8.3767,8.8573,8.4167,9.748,12.0227,13.4947,14.9687,14.018,13.7447,15.2993,16.5533,16.7813,17.6547,18.972,20.1273,19.588,18.3853,16.6567,13.002,
Sat 05/17/2003,10.0273,9.53,8.7727,7.5767,7.492,7.4347,7.4727,7.504,8.8133,8.9927,11.384,12.9987,14.0227,15.362,17.562,16.21,14.5993,13.9827,15.5753,16.1053,16.55,13.2767,11.6893,10.2533,
Sun 05/18/2003,8.8613,7.8373,6.9807,6.8393,6.574,7.0193,8.112,7.7047,7.938,7.504,9.106,11.8027,11.9413,13.8247,16.0753,12.768,13.5233,13.482,14.3007,16.1733,15.7693,14.266,12.9647,10.5433,
Mon 05/19/2003,10.2747,10.2247,9.9827,9.814,10.248,10.4347,9.976,10.3273,11.528,13.3167,15.4133,17.0113,15.9167,13.9873,15.4827,15.8167,17.706,19.5247,19.1353,15.5467,15.2827,13.802,11.6273,9.802,
Tue 05/20/2003,8.3467,8.0707,7.534,7.26,7.18,8.0327,7.4707,7.7787,10.2173,10.7327,13.586,13.6087,13.542,13.4113,14.558,13.2367,13.606,14.2167,14.56,14.058,13.072,13.7613,11.2833,8.506,
Wed 05/21/2003,7.5607,7.6473,6.836,6.706,6.984,8.1787,7.64,7.7553,9.77,11.8747,13.6673,12.5253,12.6387,12.7373,12.1633,12.8293,13.7133,14.3993,14.3833,15.9807,15.7867,13.988,12.9787,9.2653,
Thu 05/22/2003,8.732,7.972,8.2247,6.87,7.1913,9.0587,8.2073,7.5933,9.4467,9.754,11.4393,11.2407,11.0347,11.908,12.988,13.2087,13.394,13.092,13.3167,14.7293,14.1207,13.616,11.6727,9.2073,
Fri 05/23/2003,8.5707,8.2773,6.5407,6.5193,6.4887,6.2147,6.162,6.8,9.3293,10.2873,11.416,11.9707,12.322,12.528,11.6533,12.7833,12.326,12.72,13.722,14.452,17.4513,16.948,14.9133,14.076,
Sat 05/24/2003,11.2333,10.542,10.7227,9.6127,9.512,9.4487,9.864,10.2267,11.8087,12.6767,13.1547,13.6247,15.23,13.9547,14.7467,12.636,12.812,13.3753,14.2833,14.0007,14.926,14.4353,13.2053,11.4453,
Sun 05/25/2003,9.6727,8.3173,7.288,6.9413,6.8607,8.1833,9.1627,8.4487,8.308,9.8553,10.564,11.9787,12.444,13.678,15.7513,15.9827,12.832,12.6367,12.128,12.2607,12.6407,14.058,11.8647,10.1707,
Mon 05/26/2003,9.102,7.6867,6.9213,6.7813,6.914,7.2527,6.826,7.0487,7.3053,7.8847,9.4027,10.6933,9.958,9.894,10.428,11.87,12.5747,14.8353,17.1233,14.6487,13.1193,12.5647,10.3547,8.434,
Tue 05/27/2003,8.2947,8.13,7.5267,6.824,6.6347,7.3567,7.4233,7.6793,9.6047,11.7,13.83,14.9693,14.5907,13.5407,12.78,13.0427,13.1893,14.608,15.1947,11.938,12.1013,11.24,9.8707,8.6287,
Wed 05/28/2003,7.5773,7.4433,7.1207,6.3373,6.672,7.4227,7.41,7.302,9.8227,12.6227,15.016,13.8453,13.052,13.348,13.7133,13.6267,15.7147,15.31,15.8327,15.6613,15.3513,13.1813,11.7507,9.472,
Thu 05/29/2003,8.7447,8.0027,7.52,7.1487,6.876,8.4827,8.0367,7.6047,10.5093,11.1,13.3867,13.3947,13.2007,14.704,14.1573,14.9313,15.3653,15.784,15.5927,15.626,14.9013,12.952,10.312,8.7033,
Fri 05/30/2003,8.8653,8.7007,7.442,7.1927,6.792,7.1327,7.0487,8.4213,10.6827,11.1307,13.966,15.2093,17.4347,17.3953,17.1747,19.2933,21.5273,23.558,23.4313,27.8273,27.1607,27.2287,18.132,15.868,
Sat 05/31/2003,10.812,9.6927,10.0787,8.982,8.0987,8.1827,8.08,8.8067,11.86,11.5333,14.5433,15.0107,16.0853,18.9373,20.5547,25.232,22.0013,22.3827,22.9153,22.412,23.626,23.23,20.2613,18.1273,
Sun 06/01/2003,15.2633,13.9707,11.8807,11.246,10.5787,11.2173,10.7647,10.344,12.97,13.0513,12.806,13.33,13.504,14.038,13.2747,13.0947,12.0453,12.4093,14.36,14.7167,15.396,13.0593,10.7967,8.6453,
Mon 06/02/2003,8.3647,7.6293,6.8387,7.2647,6.7067,7.46,7.7227,8.164,10.3547,11.892,14.1627,13.6793,14.2407,15.7987,14.804,15.1513,16.2513,16.0693,17.0193,16.7187,14.8693,13.5493,11.584,8.8833,
Tue 06/03/2003,8.006,7.538,7.0987,6.9607,6.614,7.7393,7.6827,8.4467,8.9473,9.7687,12.2993,11.5133,11.018,11.2327,10.586,11.6073,12.548,13.6907,13.066,13.4447,13.2813,11.9247,9.9673,8.094,
Wed 06/04/2003,7.7427,7.2067,7.0467,6.3807,6.3313,7.496,7.206,6.7993,8.6153,9.062,10.9393,12.08,12.6567,12.2227,11.4613,11.872,12.4907,13.6793,13.1327,12.962,13.316,12.9273,11.7313,8.892,
Thu 06/05/2003,7.7727,7.7667,7.1147,7.0153,6.818,8.0493,7.3693,7.122,8.582,9.9393,11.516,12.1533,13.9253,15.3553,15.9867,17.0693,18.6873,20.2193,21.888,22.4187,21.5873,16.6113,13.7773,10.6907,
Fri 06/06/2003,9.5593,9.7033,8.5753,7.832,7.6867,7.35,7.38,9.0167,12.7187,14.166,16.0713,16.4487,18.7467,18.718,20.6573,21.854,20.302,21.3727,21.0333,21.872,21.9807,25.9067,23.55,21.5167,
Sat 06/07/2003,17.046,13.9933,12.6653,11.6427,11.134,11.0413,10.9113,11.3553,12.5307,14.438,16.5447,17.3273,21.7373,26.138,25.21,24.578,23.8127,24.3587,24.4393,22.5947,22.3393,22.222,19.1613,15.97,
Sun 06/08/2003,13.5073,11.3873,9.928,9.4107,8.816,9.6093,9.588,9.2713,9.9353,9.4927,11.9853,13.3227,14.7393,17.6267,17.9233,18.958,18.712,18.2327,17.276,17.6373,17.3533,16.8293,13.5153,12.56,
Mon 06/09/2003,10.6013,10.016,9.91,9.22,8.6873,9.3713,9.3913,9.06,12.4407,13.0167,17.66,17.8993,17.3933,18.6993,19.7473,19.524,24.228,26.8333,27.5987,26.0973,23.3347,21.168,19.306,14.462,
Tue 06/10/2003,12.8287,11.746,11.6187,11.3327,11.0227,11.446,11.6427,11.618,13.9607,17.1787,19.7147,22.0653,21.466,22.5513,23.1013,23.4013,24.268,23.6673,25.18,25.6747,25.1667,21.798,18.49,15.574,
Wed 06/11/2003,14.3293,13.4153,12.6553,11.9167,12.1353,13.3907,13.3807,13.5427,15.788,18.1213,21.5447,23.1607,22.866,22.802,21.9887,22.67,24.4733,25.7953,27.1693,28.724,28.1653,25.598,22.1727,15.4113,
Thu 06/12/2003,13.2033,12.576,12.0087,12.396,11.3513,12.3,12.5553,12.0347,16.0067,17.8547,21.7327,22.7513,23.0807,22.862,24.8533,27.5427,29.1613,30.63,30.0793,29.3427,29.1933,25.362,21.802,17.6973,
Fri 06/13/2003,17.6747,16.76,15.964,15.544,15.546,15.0567,14.5647,15.0693,17.4993,18.9033,22.2573,24.7253,27.4447,29.0793,27.4673,29.3633,30.3807,31.3047,31.102,32.0767,33.5627,30.9527,28.558,24.8947,
Sat 06/14/2003,20.584,17.1927,16.4447,15.888,14.8353,14.7213,14.6207,15.122,16.7173,18.1433,22.6173,25.504,29.1107,32.3427,31.8627,31.312,30.2487,30.4407,30.522,30.7813,30.086,25.3113,25.7567,20.4207,
Sun 06/15/2003,18.3573,16.278,14.614,13.372,13.0447,12.402,14.1567,13.046,13.9553,17.13,20.078,21.8693,22.5647,24.7687,25.8467,23.996,22.7693,23.2173,22.9733,22.8653,22.094,19.0133,16.8093,14.3193,
Mon 06/16/2003,13.0833,12.4,11.948,11.698,11.3833,11.812,12.352,12.186,15.7233,18.4633,20.4093,23.166,23.572,23.71,22.2793,21.766,23.1867,23.4507,24.1287,22.496,22.5453,19.4727,17.5253,14.39,
Tue 06/17/2003,12.2653,11.3767,11.0487,10.6727,10.326,10.8573,10.8427,10.6527,12.738,13.822,17.4247,16.656,17.752,18.5887,17.6367,18.0373,19.8127,18.2593,18.9613,19.2287,19.6427,16.2627,13.8507,11.4513,
Wed 06/18/2003,10.1247,9.5687,9.2447,9.0613,8.654,10.1213,9.918,9.794,11.446,12.4513,16.0653,18.1807,19.18,20.8533,22.1893,21.9913,23.7887,22.6993,24.7087,24.2327,23.7047,20.946,17.9633,12.5033,
Thu 06/19/2003,11.3867,10.7093,10.0027,9.9007,9.7773,10.7507,11.2627,11.5413,15.37,18.488,23.1993,26.45,25.092,26.0613,26.4987,26.0513,27.6547,28.28,28.2207,28.372,28.702,24.304,19.9067,15.2887,
Fri 06/20/2003,14.3913,13.694,12.0173,11.098,10.8827,10.6267,10.566,11.3347,14.8807,16.0147,20.104,24.026,24.658,23.7047,21.6947,22.5507,23.3487,27.44,29.614,29.2487,29.78,27.5133,22.47,20.4467,
Sat 06/21/2003,13.496,11.812,11.1227,10.712,9.8707,9.0707,8.8687,8.996,12.7687,15.588,17.5327,17.6767,19.07,21.502,21.5253,19.3593,18.228,20.872,20.6487,24.0353,22.384,22.4953,18.5253,16.8887,
Sun 06/22/2003,14.15,12.5967,10.8527,10.038,9.8587,9.2833,9.5813,9.9793,9.5793,10.4667,13.0687,14.8673,16.0713,17.8773,18.054,18.916,19.484,18.4927,21.4693,21.6667,21.8633,20.1147,16.6207,14.1447,
Mon 06/23/2003,12.088,10.6367,10.6473,9.5213,8.9887,9.9687,9.7553,10.528,14.5407,20.3553,24.2553,27.4033,28.196,28.966,29.4387,30.5,30.422,31.4767,33.37,32.3387,30.774,28.5887,21.658,17.444,
Tue 06/24/2003,16.774,15.6893,14.9293,14.6973,14.4067,15.324,14.732,14.8567,18.2467,19.3873,21.5193,24.4767,25.996,28.272,29.402,30.0373,29.3953,29.5693,30.168,29.8787,29.23,30.222,23.4453,18.222,
Wed 06/25/2003,16.5467,15.116,14.8687,14.2967,14.0707,14.992,15.3647,15.8193,19.8713,21.4467,25.3773,28.6133,28.596,29.792,29.418,30.2167,31.6833,32.1647,33.9413,31.6853,30.812,30.474,25.9087,22.9427,
Thu 06/26/2003,19.03,16.244,15.522,15.248,14.8853,16.164,15.5293,16.3887,19.5293,22.0327,27.246,29.366,29.6067,30.6407,29.488,30.296,29.564,32.032,32.6813,33.038,33.1473,27.82,24.3467,22.2733,
Fri 06/27/2003,20.2767,18.328,17.6027,15.6893,15.4787,15.224,14.53,15.7253,19.34,23.5873,26.2453,27.2127,28.0073,28.3967,27.8307,28.1447,28.3367,28.132,29.5293,28.514,28.7367,31.098,26.9933,24.0173,
Sat 06/28/2003,21.3107,18.442,18.406,16.9753,15.3287,15.0827,15.022,15.784,16.8087,19.9287,24.3527,25.0573,26.5273,24.6373,25.9853,27.884,28.5947,29.6653,31.9707,30.8847,31.114,28.1787,26.5967,25.1987,
Sun 06/29/2003,21.3013,18.8047,15.924,15.706,15.0887,16.5007,16.8853,17.8613,16.698,19.3987,23.15,26.7193,29.4287,30.3713,30.716,30.7067,29.9587,28.342,29.6753,29.9067,30.1033,28.352,26.1033,22.7107,
Mon 06/30/2003,21.1953,19.4247,18.4987,18.548,18.192,18.3553,18.6633,18.9213,22.5813,24.202,27.924,30.4433,31.7913,31.3573,31.7747,31.0607,32.0247,32.8273,33.76,31.984,31.22,30.8167,26.4053,21.6187,
Tue 07/01/2003,19.0487,17.772,16.1773,15.7833,15.4567,17.2893,15.7567,16.744,20.688,24.6667,25.4173,26.71,28.094,29.1087,28.188,29.1647,28.9867,27.7793,29.584,29.1547,27.2707,26.788,23.4113,20.6147,
Wed 07/02/2003,16.898,15.2987,14.522,14.424,14.1713,14.9313,15.0273,14.2893,15.7887,17.438,21.8787,24.0667,25.48,25.368,26.034,26.522,24.842,25.3313,27.546,24.2727,21.554,21.1133,16.62,11.9807,
Thu 07/03/2003,10.7753,9.9333,9.69,9.5393,9.8027,10.942,11.0833,10.348,12.59,16.3693,23.0847,24.8147,24.5667,27.2667,29.0947,27.3913,22.2153,23.434,23.52,22.6093,22.8973,21.2873,20.108,17.9127,
Fri 07/04/2003,14.48,14.32,14.524,13.656,11.9247,11.4853,10.8307,10.6227,11.706,15.972,19.448,21.906,25.518,26.8467,27.668,27.6507,27.9267,28.5087,27.652,26.7153,26.854,24.2067,22.0227,19.1027,
Sat 07/05/2003,15.0627,16.3487,14.628,14.2467,13.6907,12.666,12.476,12.1853,13.6393,15.214,20.556,22.0413,28.2793,29.7227,31.3407,31.2307,31.5587,32.2433,32.7287,32.378,31.0293,31.916,29.478,28.7193,
Sun 07/06/2003,27.2207,24.51,20.992,19.436,19.3027,20.588,19.1427,18.3687,19.4607,21.2607,25.2827,26.264,29.5913,30.4653,32.9353,32.1967,32.2307,31.302,31.3987,29.8587,28.342,27.632,26.0427,23.7507,
Mon 07/07/2003,21.216,19.596,19.3133,18.508,18.0933,19.2587,18.786,19.2,21.742,24.756,28.0227,30.786,31.02,32.5073,33.0833,32.974,32.7273,35.9307,34.898,34.6713,34.4333,33.4873,27.9513,23.646,
Tue 07/08/2003,22.6853,22.7067,21.2767,20.4867,20.0933,21.1987,21.0273,20.5907,24.2887,24.878,28.4293,28.5873,30.8787,31.95,34.8153,34.9987,34.1327,34.8133,35.2087,31.8153,32.1947,31.068,26.3293,22.234,
Wed 07/09/2003,20.1647,19.5273,18.9433,17.2067,16.438,18.0693,17.3687,17.0513,19.618,21.5073,27.6153,28.5633,31.2453,32.482,34.7813,32.4613,33.874,34.0107,33.9673,31.4233,30.084,27.5947,23.7853,20.2747,
Thu 07/10/2003,18.5047,17.786,17.0567,16.3767,16.6333,17.618,17.9933,16.8573,18.3813,18.3367,21.8193,23.3287,25.6493,28.0167,27.3807,27.5053,28.1533,28.7193,29.7133,28.7633,27.9533,25.3947,22.642,20.1873,
Fri 07/11/2003,19.6693,18.3033,17.0593,16.3007,15.7453,15.4873,15.6293,16.7353,19.0907,20.4587,24.056,26.0627,26.7707,27.1413,28.428,28.5427,29.2487,29.48,31.066,29.9873,30.4873,29.7653,26.9347,23.6113,
Sat 07/12/2003,18.2947,16.9507,16.8887,14.3853,13.7553,13.864,14.5193,15.1267,18.17,20.1367,23.758,26.378,28.26,30.4913,29.712,29.726,29.9207,30.8887,30.7453,30.1067,30.0233,29.6487,27.0047,23.5493,
Sun 07/13/2003,20.072,18.2227,16.5067,15.478,14.908,14.3927,14.126,14.5467,15.368,16.3507,17.794,18.9053,20.9487,22.7047,23.3507,23.76,23.7927,23.4827,24.9093,24.7113,23.694,22.528,19.978,17.438,
Mon 07/14/2003,16.022,14.6953,13.8853,13.286,13.3833,13.9373,13.9847,15.8993,17.6047,20.4473,23.5713,22.9293,22.166,22.3133,22.7853,24.2213,25.724,26.2273,27.4533,28.2627,28.426,26.6893,23.074,19.3947,
Tue 07/15/2003,16.9567,16.396,14.6973,14.494,13.8447,14.7033,14.8047,15.5767,18.302,21.6907,25.2513,25.5753,29.056,30.2567,30.6153,30.5567,31.2853,30.982,33.104,31.5247,29.5427,27.1873,23.766,19.9193,
Wed 07/16/2003,17.9953,15.8487,15.302,15.17,14.4953,15.2493,15.9053,16.1913,18.2653,21.11,26.0947,28.6187,29.1707,30.5873,32.9327,32.6607,33.3287,33.268,34.1087,36.948,32.7033,29.874,25.2387,21.2487,
Thu 07/17/2003,18.6187,17.8207,17,16.1733,15.3287,17.046,17.02,17.2633,19.994,20.97,22.7093,26.364,29.1167,31.624,33.1287,30.7713,31.0287,31.9687,31.464,30.8973,29.2433,25.7487,21.9267,20.718,
Fri 07/18/2003,18.2493,18.0553,16.3833,15.0887,14.532,14.8827,13.976,16.0373,18.758,22.1413,29.0407,30.5653,31.5693,30.6047,30.666,34.6493,35.352,38.9927,37.208,35.8833,35.706,34.6687,31.1307,26.2193,
Sat 07/19/2003,19.7207,19.2013,18.7547,18.45,17.4713,16.6153,16.5553,16.8427,18.0753,19.9213,23.212,25.2227,28.0273,30.2187,29.3207,28.4927,25.9367,26.3873,27.4873,28.5447,29.8053,29.6147,26.6193,23.7767,
Sun 07/20/2003,18.4773,17.1933,15.6413,15.1007,16.2527,14.4693,16.2727,18.1833,18.2627,20.4207,23.3407,26.154,26.6427,26.8547,27.1653,28.5293,27.33,27.1727,28.7207,29.2687,28.4193,27.6667,26.1207,24.1767,
Mon 07/21/2003,22.1033,19.5567,18.8647,17.9573,17.5647,17.9727,18.4387,18.576,20.062,22.7187,26.9647,29.3513,30.998,31.8187,31.8453,31.0173,32.3,34.9313,36.322,36.3907,36.8013,34.6453,29.2827,26.388,
Tue 07/22/2003,23.3907,20.696,19.1067,18.636,17.704,18.9573,18.996,18.3147,23.4173,25.7833,28.6227,29.35,28.9607,27.984,29.9293,30.166,28.618,27.156,28.5967,29.094,29.1953,27.658,22.8007,19.214,
Wed 07/23/2003,17.3393,15.924,15.0353,15.1613,14.8227,16.0807,15.8727,15.2713,18.584,19.5987,22.7587,23.1113,25.344,24.8667,25.73,25.378,26.0447,26.5147,26.7387,26.9213,27.4053,25.376,21.9327,17.924,
Thu 07/24/2003,15.8827,15.7067,14.6213,14.4287,14.4527,15.44,15.0513,14.3107,16.854,17.2093,21.1147,22.8993,24.924,24.8373,27.1467,28.508,29.814,30.024,29.8953,29.3007,27.6573,26.0187,22.614,19.6693,
Fri 07/25/2003,18.2087,17.0387,16.2727,14.6607,15.002,14.958,14.172,15.8913,18.4273,21.4847,25.4047,29.0933,29.3727,28.9033,28.278,30.0313,31.3473,28.9667,31.0007,30.4393,30.2313,28.042,25.636,22.2573,
Sat 07/26/2003,17.9947,17.758,17.8227,17.0907,15.724,15.1467,15.0093,17.6367,19.542,21.7687,28.6433,30.7933,32,33.538,32.962,34.6227,35.492,36.3827,36.582,35.6853,35.9733,34.8573,31.3253,27.308,
Sun 07/27/2003,24.6947,21.8287,19.1407,18.6047,17.8807,19.1047,21.8547,22.1447,23.0893,23.818,26.278,28.7133,32.614,31.4887,33.2087,32.8347,31.3453,32.2153,33.492,34.3327,33.924,32.7793,31.2467,27.2253,
Mon 07/28/2003,24.6867,23.3273,21.9853,20.724,20.704,21.1193,20.924,20.5727,23.7987,25.7627,28.3173,29.5593,31.314,31.964,33.282,31.37,30.5887,31.6047,32.2407,33.218,32.4867,30.134,24.8833,20.252,
Tue 07/29/2003,19.24,18.7193,17.7833,17.2827,16.8033,17.7467,17.436,17.496,19.652,21.0793,24.1047,25.7573,27.858,28.7587,29.6667,28.2633,27.084,28.508,29.4333,28.586,29.412,28.0973,23.6247,19.7227,
Wed 07/30/2003,18.8373,17.9393,16.9867,16.1767,15.8713,16.086,16.4607,15.8927,18.5627,20.6633,24.0893,25.7533,23.798,24.856,23.5233,23.4513,22.434,20.2287,22.9313,24.986,24.498,22.3947,18.092,15.568,
Thu 07/31/2003,14.2853,13.9693,12.8933,13.286,12.0493,13.1273,14.0693,14.196,15.776,18.8367,21.872,24.02,25.948,27.748,26.9653,27.69,26.976,27.8367,28.024,27.6887,27.2147,26.5553,22.6427,19.9567,
Fri 08/01/2003,17.8967,17.3253,15.1093,14.382,14.4027,14.0007,14.4327,14.5873,18.7327,21.7813,24.0913,26.6687,26.3267,26.4907,26.5953,29.602,30.442,30.5713,32.4293,31.182,33.33,30.9987,28.258,25.2533,
Sat 08/02/2003,19.8227,18.4233,17.916,17.6353,15.8427,15.718,16.2427,14.778,18.1987,21.1947,25.9313,25.3453,27.4407,29.1093,29.456,29.472,27.982,27.088,27.8733,28.9173,29.1887,28.7327,25.586,23.4153,
Sun 08/03/2003,19.89,18.6607,17.592,17.1793,16.1673,16.6293,17.6687,17.5967,19.0833,20.51,24.81,25.8273,27.804,29.8193,30.0533,29.8,30.8507,29.4313,29.7327,28.954,27.4873,26.352,22.4753,20.254,
Mon 08/04/2003,18.52,17.9333,17.0953,16.672,16.2047,16.5513,16.482,18.542,22.276,23.37,26.4487,27.2593,27.8493,27.6087,28.692,29.6487,29.794,33.4673,33.2667,33.6253,32.4153,29.7933,24.732,20.5547,
Tue 08/05/2003,19.7673,18.9887,18.11,17.56,17.202,18.056,17.716,17.51,19.9333,21.3773,25.2907,25.18,26.304,27.838,21.268,15.7893,15.6093,15.692,16.0273,15.5067,14.268,13.392,13.0013,11.7007,
Wed 08/06/2003,10.96,10.534,10.3547,9.368,8.676,8.7713,8.6793,9.0513,13.0493,13.312,13.5827,13.6173,14.5633,14.9533,15.2793,14.9593,15.8953,16.252,17.62,15.858,15.9107,15.074,12.0307,11.2267,
Thu 08/07/2003,9.8073,10.2453,9.378,9.4433,9.1807,9.1267,9.614,10.2847,12.7547,12.9907,12.912,12.2467,12.2107,13.8873,13.4647,12.806,12.464,12.7753,13.626,13.4687,13.2627,11.5553,10.6747,10.8973,
Fri 08/08/2003,9.408,8.5853,8.314,8.1373,8.3173,8.3733,8.228,9.5493,11.4653,12.6933,13.644,15.52,14.2327,13.5627,13.1007,13.4827,14.2213,14.0947,14.1367,13.512,12.9993,13.996,13.3227,13.496,
Sat 08/09/2003,11.9767,11.0967,10.298,9.916,9.7287,9.386,9.7707,9.2447,11.9393,12.494,12.4053,12.022,15.1493,15.0967,14.766,14.2907,13.2133,12.3853,13.3367,13.8247,13.1087,13.316,13.7793,12.9807,
Sun 08/10/2003,12.8467,12.1347,10.9833,10.658,10.6347,10.7387,11.7893,11.612,11.758,12.6607,13.1687,14.7487,16.1213,15.934,16.386,15.6213,14.922,13.412,14.1567,13.6053,13.2373,12.338,11.4653,10.0953,
Mon 08/11/2003,9.7167,9.062,8.7613,8.58,8.444,8.666,8.1527,9.3153,11.482,13.2153,13.6633,12.2947,13.4393,13.476,14.0667,14.7567,15.2427,15.9193,17.254,16.8193,17.4687,14.1827,12.366,10.1913,
Tue 08/12/2003,8.5533,8.1467,7.2127,7.6593,7.0313,7.244,7.3453,10.0467,12.4967,13.652,13.836,14.194,14.9493,18.9813,18.9067,18.8307,17.844,17.2027,16.9327,17.342,17.1873,14.4687,12.7713,12.95,
Wed 08/13/2003,11.3227,11.77,11.1913,11.2013,10.8573,11.872,11.206,11.5433,13.952,14.0853,16.66,15.64,18.3013,18.0387,17.4873,16.9267,17.6507,17.2727,16.256,15.6647,17.3167,15.19,14.7073,12.3653,
Thu 08/14/2003,12.612,12.3513,11.8253,11.9333,11.7973,11.7993,11.9567,12.894,13.9713,16.352,16.264,15.2667,17.448,19.2873,19.04,20.4133,20.624,19.5633,19.1227,18.2787,18.194,15.822,14.3273,13.3093,
Fri 08/15/2003,12.5393,12.5047,11.884,11.8533,11.7893,12.1887,11.764,12.67,15.4827,16.132,17.052,17.0173,15.74,15.852,16.606,20.4927,21.6727,22.84,24.502,23.328,23.1147,19.6473,16.9933,14.4367,
Sat 08/16/2003,13.0907,12.454,11.4,11.894,11.652,11.63,11.6793,12.5273,14.8667,16.4747,16.332,16.8227,17.168,17.098,17.0013,18.0807,17.932,16.4773,16.654,15.5293,15.0807,14.3513,13.054,11.6733,
Sun 08/17/2003,11.4107,11.006,10.6687,10.5953,10.2627,10.4613,10.11,9.3287,10.4287,10.3993,10.3633,11.3767,12.9327,15.46,16.1933,16.1573,16.07,16.8313,17.1053,16.0473,15.802,15.376,13.9427,11.5427,
Mon 08/18/2003,11.2687,10.61,10.624,10.506,10.286,10.5113,9.5913,11.1673,13.8913,14.5053,14.2633,14.0227,14.618,15.0807,14.5307,15.116,16.9987,18.206,18.448,18.1007,18.7153,15.56,13.724,12.226,
Tue 08/19/2003,11.6093,11.1973,10.8627,10.3767,10.3727,10.712,10.3327,10.6413,12.9573,14.4233,14.5867,13.9847,13.9527,15.7287,14.8947,15.4113,15.5147,15.046,16.1373,16.8087,16.2207,14.6813,13.176,12.5233,
Wed 08/20/2003,11.5713,11.0073,10.802,10.3767,10.5013,10.402,10.068,10.1347,13.51,14.3907,14.0647,13.64,13.1453,12.964,15.178,16.7253,17.5573,17.2867,16.7587,15.8093,16.072,14.8333,13.1153,12.8973,
Thu 08/21/2003,11.318,11.3767,11.8113,11.1847,11.0187,11.36,11.212,11.994,15.1153,17.008,16.1833,17.3413,18.082,19.124,16.9693,17.7653,17.9513,18.2007,17.9627,17.86,18.3253,15.6147,14.4607,13.67,
Fri 08/22/2003,12.5907,12.382,11.552,11.7067,11.542,11.6273,11.8527,13.7187,14.828,16.292,16.5507,15.5393,15.7027,16.0907,16.6333,16.718,18.0433,19.1133,19.5827,18.5793,19.708,19.3107,18.7073,16.7367,
Sat 08/23/2003,15.098,13.9253,13.046,12.7253,13.0353,12.9513,12.6293,12.7153,13.892,13.3473,14.2027,14.7373,16.6147,17.8787,18.542,17.752,18.012,16.9387,16.5867,15.508,15.186,14.416,12.944,12.8667,
Sun 08/24/2003,12.3767,11.1533,11.2287,10.546,9.9847,10.3587,9.214,9.8907,9.9613,10.9927,10.0827,10.9713,13.284,14.248,14.9233,15.0473,13.2987,14.17,14.478,13.552,12.5333,10.7627,10.8593,10.6473,
Mon 08/25/2003,9.954,9.9407,9.4727,9.2347,9.5507,9.4373,9.9173,12.176,13.5567,14.1513,14.3327,14.4853,14.2873,14.948,14.8547,15.888,17.7293,19.4653,20.308,17.6007,18.6073,15.4547,13.2513,11.8307,
Tue 08/26/2003,10.59,10.6667,10.0453,10.2227,10.1733,10.174,11.4973,11.948,14.8347,16.0527,15.7,14.7993,15.9147,14.9667,15.216,16.4467,16.8167,16.9053,17.1667,17.5807,16.3973,14.3933,14.0393,12.6153,
Wed 08/27/2003,11.6873,12.4127,12.108,11.9747,11.766,12.272,12.486,12.8253,16.1487,15.378,15.4727,14.1153,13.426,14.2573,14.3553,14.6693,15.362,14.4693,14.9127,14.85,15.1627,14.696,13.2847,11.458,
Thu 08/28/2003,10.794,10.1493,9.862,9.12,9.4007,9.4933,9.438,9.66,12.3173,13.662,13.2573,14.6787,14.454,13.1473,13.024,14.28,14.768,16.202,17.7307,17.0293,17.1387,14.6413,13.65,13.2747,
Fri 08/29/2003,12.0067,12.0373,11.55,11.4147,11.5627,11.4133,11.6747,12.9687,13.788,14.788,16.1913,15.862,15.7473,16.0793,16.458,17.2627,16.9013,17.7933,18.202,18.0093,17.616,17.8387,17.384,16.926,
Sat 08/30/2003,15.2887,13.52,12.5813,12.1793,12.4293,12.058,12.5387,11.3707,14.0247,15.242,13.6773,14.1693,15.9053,17.262,17.4307,16.7213,16.052,15.1993,14.7393,13.736,15.538,15.5627,14.2187,13.4307,
Sun 08/31/2003,12.8647,12.0793,10.7787,10.5153,9.8533,10.832,11.9947,11.416,10.9093,11.8273,11.9913,13.3413,15.2607,14.2127,14.53,13.7187,12.1433,12.7833,12.0033,12.278,11.656,11.8433,10.7673,11.0587,
Mon 09/01/2003,13.1088,12.4392,12.0568,12.304,12.5424,11.9392,10.5992,11.916,13.7104,15.228,15.1416,16.2544,16.6576,15.9056,15.876,17.2376,19.7208,21.7616,23.3656,21.1456,20.9624,20.58,18.324,15.6656,
Tue 09/02/2003,15.5184,15.1952,14.9264,13.7176,13.824,13.9768,13.648,13.468,17.1608,20.4328,20.1576,20.9336,19.0288,18.7104,18.6808,20.9032,20.1248,19.7904,20.4968,20.9024,17.5744,15.3592,13.3232,12.2336,
Wed 09/03/2003,12.012,11.7864,11.8528,11.2384,11.588,11.4992,12.0904,13.084,14.7376,15.7872,14.6976,15.912,16.4872,15.9608,16.6096,16.96,17.3224,17.0136,15.7736,14.8944,15.0208,14.0176,14.1264,13.1616,
Thu 09/04/2003,11.9576,12.1664,11.8208,11.872,11.3632,11.5392,11.8832,12.2536,15.3672,16.5624,15.876,15.944,15.9728,15.6448,14.8672,14.856,14.6208,15.3664,16.4688,15.6504,13.6024,12.5856,11.5256,11.392,
Fri 09/05/2003,10.6672,10.2752,9.6056,9.0704,8.108,7.6872,7.848,8.7376,13.3224,15.0856,15.676,14.4088,13.3512,13.7768,14.9536,17.1784,18.0824,19.1824,21.1192,19.6552,20.4,16.8976,16.2576,15.408,
Sat 09/06/2003,12.5,9.1912,8.4888,7.832,7.428,7.6096,8.028,7.536,9.6744,11.8888,12.2024,13.432,17.284,16.9584,17.9848,18.176,17.3512,16.2792,15.9504,16.0016,14.9192,13.2088,11.0768,10.248,
Sun 09/07/2003,9.4048,8.1744,7.6296,7.2832,7.1776,7.02,6.7704,6.8608,8.6408,10.4408,9.2896,10.1568,11.9952,14.9752,14.5128,14.9488,13.8456,13.0464,11.9688,12.8736,12.0152,11.0056,10.3936,9.4352,
Mon 09/08/2003,7.8256,7.5688,6.6944,6.7064,6.548,6.6744,5.8424,7.9536,11.6384,13.7616,13.7744,13.1872,13.0544,13.9848,14.7152,15.476,17.7848,18.2216,16.8176,16.7648,16.7832,14.9328,14.2672,13.9576,
Tue 09/09/2003,10.8512,9.3008,8.2232,8.5048,8.1856,8.5344,9.072,8.9944,12.7808,14.9824,15.9328,16.4688,16.2824,16.5528,17.1024,17.2976,15.716,16.3632,14.9736,14.8208,15.8896,13.6752,11.6656,10.5832,
Wed 09/10/2003,10.0888,9.6208,9.6736,9.1536,8.7544,8.996,9.3448,10.1664,12.484,13.3864,12.5312,12.8304,11.0376,10.1776,10.004,12.6288,11.64,10.2752,11.7464,11.2088,10.7248,10.2376,8.5088,8.4896,
Thu 09/11/2003,7.844,6.836,5.9448,5.7192,6.0344,6.104,6.7704,6.932,9.1752,10.8736,9.8112,10.8112,10.38,10.9424,11.2896,11.8504,12.8184,16.5232,18.3576,18.012,17.0616,14.4256,13.8664,12.3048,
Fri 09/12/2003,11.3864,11.3168,10.7072,10.0544,10.2464,9.8688,10.8376,10.5552,14.2672,15.1504,15.8936,14.9768,14.288,14.3744,14.5304,13.0544,14.5632,14.2384,15.9688,13.94,13.116,13.98,15.4312,14.9576,
Sat 09/13/2003,13.6944,12.0952,10.7072,9.7256,8.6328,10.668,12.5392,10.8664,13.212,15.7424,16.272,19.0224,21.8944,22.1912,23.204,21.9656,21.3672,21.7872,20.8176,20.2096,21.1296,20.3784,17.4248,15.0144,
Sun 09/14/2003,14.1592,13.6832,13.0264,12.344,10.9512,10.9888,11.2368,10.6016,12.8528,12.5032,10.9584,11.8784,14.0488,16.64,18.3896,17.7232,17.2128,15.8504,15.9688,14.1488,13.2864,13.0352,12.3144,12.4032,
Mon 09/15/2003,12.4656,11.7472,11.1248,11.288,10.7432,10.7264,11.2224,11.7696,14.8976,16.4128,14.4968,14.8632,13.9152,13.3056,13.4184,15.3432,17.192,17.5696,17.536,15.788,15.684,14.5624,13.2336,12.5272,
Tue 09/16/2003,11.0592,10.2408,8.8872,8.6088,8.2784,8.7056,8.5944,8.7392,11.692,13.6776,13.5504,12.2032,12.8608,11.8744,10.9352,12.1792,12.6592,12.9504,13.4552,14.0336,13.2392,11.556,10.4592,9.42,
Wed 09/17/2003,8.548,8.9712,8.7648,8.6208,8.2704,7.8744,7.892,8.5328,12.3128,12.4416,12.3264,12.0512,13.7728,10.7296,9.9856,11.6688,11.656,11.172,11.3928,10.716,10.0216,9.6488,8.9632,8.2032,
Thu 09/18/2003,7.2296,7.068,6.9,6.644,6.6984,6.4944,7.656,8.3928,11.448,12.4728,11.6792,13.1064,12.0024,10.8896,7.7848,8.212,8.8456,8.2048,9.0136,8.992,8.6504,8.1224,3.184,2.0864,
Fri 09/19/2003,4.1896,3.9136,4.012,3.8752,3.872,3.4144,3.4888,3.1112,6.0096,8.4624,8.488,8.8688,10.2504,11.6168,15.1952,15.0352,16.6448,17.2072,18.7432,17.9176,18.616,18.9752,18.3616,17.2568,
Sat 09/20/2003,14.8008,14.6064,13.708,12.32,13.1256,12.616,13.6072,11.8616,14.072,16.2568,15.8792,16.4032,17.8448,17.4896,18.3064,17.4384,18.6648,18.8392,18.3936,18.2144,19.472,18.4408,16.388,14.5944,
Sun 09/21/2003,13.9024,12.7672,12.4288,11.9152,11.9032,11.4096,11.2928,9.9224,10.5048,12.6616,12.0696,14.0904,15.6616,19.4648,20.7848,19.224,17.6624,15.256,14.6456,15.0288,14.8888,14.412,13.8488,13.7728,
Mon 09/22/2003,13.5296,12.9632,12.1144,11.8248,11.8472,11.1144,12.2288,12.3776,15.568,16.4192,15.932,15.9048,16.2128,17.2192,17.2416,19.9472,19.8912,21.0888,19.1904,18.2312,19.4512,19.2576,16.6288,14.9552,
Tue 09/23/2003,13.4872,13.1112,12.8864,12.944,12.908,12.0712,11.0888,10.1264,12.068,16.0776,16.912,15.8664,16.6928,15.6016,16.2464,16.2672,18.832,16.5488,15.2568,14.4944,14.6008,14.2864,13.1512,12.096,
Wed 09/24/2003,10.884,10.0272,9.9896,10.3352,9.5912,8.888,9.4464,9.1,12.0968,13.76,13.5296,13.84,13.8464,13.5272,13.1968,14.6152,15.1496,13.32,13.0784,12.7216,12.36,12.476,10.0192,9.3632,
Thu 09/25/2003,8.7544,9.72,9.3192,9.0088,8.9848,8.8016,9.42,8.784,12.1344,13.8608,13.1656,14.0552,15.128,16.4416,14.6872,15.4536,16.752,16.672,16.872,16.3032,15.6712,14.1984,12.9032,10.7352,
Fri 09/26/2003,9.7336,10.8184,9.8384,9.9168,9.04,9.112,9.0936,8.324,11.1216,13.0344,13.7912,13.216,13.5408,15.072,16.9608,18.1296,17.0816,16.2728,16.0376,16.2048,16.6672,16.9288,15.8944,14.0864,
Sat 09/27/2003,11.5248,10.2136,10.3848,10.2048,10.1416,10.2528,10.3024,9.1472,11.6408,11.7968,11.6424,13.7424,15.3584,16.788,18.5472,16.8136,17.432,17.4984,17.2136,17.5648,16.3136,14.9392,14.5056,13.2936,
Sun 09/28/2003,13.3528,11.8008,9.8336,9.4384,8.8896,10.292,11.288,10.4784,11.276,10.4472,11.4456,12.5728,16.1392,16.2944,16.848,16.5728,15.1088,13.5616,13.0928,11.4912,11.2808,9.8656,8.668,8.1808,
Mon 09/29/2003,7.496,7.4664,7.6336,7.0256,6.992,6.6744,6.7872,7.7984,9.8216,10.0368,12.2104,10.9984,10.0384,10.0128,9.7568,9.9736,12.4216,14.108,12.7352,10.9632,10.5896,10.3016,9.6808,7.8872,
Tue 09/30/2003,6.7728,6.1288,5.8032,5.6856,5.8632,6.3072,6.5888,6.868,9.0616,10.2096,10.7336,9.1424,10.6144,11.3944,10.168,10.5424,10.7072,10.4984,9.5424,9.8592,9.0544,8.4496,7.7328,6.6992,
Wed 10/01/2003,5.8952,5.4968,5.6056,6.0256,5.7552,5.4088,6.82,7.0888,9.2048,8.9296,9.1848,8.776,9.0464,10.1144,10.1656,9.4064,9.756,10.2448,9.1568,7.9832,7.5632,7.0368,6.8704,6.052,
Thu 10/02/2003,5.6184,5.4528,5.1024,5.1504,5.1344,4.9032,6,5.5128,7.336,8.7064,8.6448,7.8616,7.8808,8.88,8.4384,8.6088,9.1432,9.2232,9.5624,9.9488,8.4944,6.752,6.0232,5.7168,
Fri 10/03/2003,5.856,5.6776,5.452,5.6168,5.5792,5.6016,7.4928,7.4456,9.6552,9.8192,10.4368,9.9344,9.228,8.6568,9.1928,10.4176,11.1624,12.408,13.7992,12.54,12.088,12.1008,11.028,9.7952,
Sat 10/04/2003,7.7064,6.5792,6.7144,6.5256,6.4728,6.1504,6.9216,5.7336,7.6008,8.2632,6.964,7.4248,9.4576,8.996,9.4816,8.4696,6.5464,5.9528,6.968,8.7008,8.1264,8.5256,7.4384,6.7032,
Sun 10/05/2003,7.6616,6.7696,6.0088,6.2664,6.4784,6.188,5.6616,4.4968,5.3264,5.3776,5.7352,6.3568,7.5624,8.9592,9.2168,8.8608,8.176,6.5648,7.0872,7.36,7.016,6.8456,7.3432,6.8888,
Mon 10/06/2003,6.5,6.1448,5.9544,5.7496,5.6584,5.4176,5.3576,6.4304,8.1992,9.072,8.8608,9.9376,8.8064,9.2152,10.3176,10.1056,10.8264,11.6248,13.0632,12.0392,12.7192,11.2288,8.2464,7.5024,
Tue 10/07/2003,6.9208,6.4328,6.1056,5.9256,5.7048,5.9368,6.416,5.9464,8.5792,11.0064,10.568,9.3416,9.8216,9.3616,8.9352,9.928,10.7904,11.3016,11.6272,11.6528,10.2984,10.2624,9.4712,8.4672,
Wed 10/08/2003,7.9192,6.9288,6.8416,6.2688,5.6576,5.904,6.832,8.5168,10.548,9.504,8.4848,9.3192,8.8432,8.8712,9.5472,9.904,10.6088,11.6872,12.748,12.1768,11.7696,11.468,10.3592,8.9912,
Thu 10/09/2003,7.736,6.9472,7.2704,6.7072,6.6568,6.3384,7.58,7.8248,10.1144,11.2016,11.5856,9.8112,9.5608,9.596,9.1296,10.3536,10.836,10.42,11.2544,11.5232,12.152,11.4216,9.1792,8.4424,
Fri 10/10/2003,7.8968,6.7784,6.8896,6.3776,6.168,6.1304,6.5928,6.2832,8.7992,10.4392,10.8704,11.48,12.1248,11.852,11.8816,10.8344,11.3152,10.6808,12.66,11.7832,12.444,12.4864,13.528,13.208,
Sat 10/11/2003,11.28,10.3448,9.2728,9.1272,8.7856,8.5904,8.8336,8.3408,10.6784,11.3608,10.8328,10.7584,12.7312,13.1832,13.48,12.2216,9.6616,11.0256,12.7656,13.5304,12.9424,13.008,13.16,12.7032,
Sun 10/12/2003,11.8024,11.5264,11.0392,10.1856,10.0064,10.1856,9.9072,9.1432,9.028,9.5408,8.728,9.6792,10.452,10.9688,11.3048,11.1816,10.8448,11.1536,12.136,13.0736,13.46,11.388,9.908,9.5416,
Mon 10/13/2003,9.3376,9.524,8.84,8.5384,8.4624,8.3,7.7688,8.5768,10.928,12.7032,13.6464,13.092,12.9136,10.5032,11.172,11.7824,12.3544,14.0432,14.5624,13.856,12.5688,10.9584,10.4952,9.26,
Tue 10/14/2003,7.3288,7.8552,7.2936,7.1392,6.744,6.4832,7.4704,7.7952,8.584,10.0976,10.3312,9.7192,10.2912,9.9048,9.1616,11.3312,10.4048,11.0616,12.5896,11.976,11.7488,11.1488,10.2256,8.7944,
Wed 10/15/2003,8.336,7.6256,6.796,6.1728,6.0792,6.1024,6.5456,6.1184,8.6056,8.668,9.2168,9.3312,10.9112,9.7664,9.3536,9.2928,9.4784,10.7296,11.8088,11.7752,10.9864,9.608,8.0616,6.8,
Thu 10/16/2003,7.056,7.0984,7.1656,6.804,6.5536,6.624,7.0712,6.6696,8.3896,9.7632,9.2152,8.8656,9.6336,9.7472,9.3056,10.3736,11.3224,13.2232,12.3168,12.7896,11.96,9.9512,8.128,7.4856,
Fri 10/17/2003,6.3328,6.0936,6.4424,6.0536,5.808,6.0496,6.3704,7.1904,9.4432,10.2592,10.4064,9.5168,10.1656,10.9776,10.516,11.4336,12.8784,13.808,15.304,14.0672,15.3272,12.9184,10.3256,9.2072,
Sat 10/18/2003,8.0968,7.0424,7.3288,6.8248,6.6832,6.9672,7.0072,6.336,7.8096,8.444,7.7168,7.3888,10.8192,11.6112,10.1184,10.1992,10.624,10.1896,11.2544,10.432,10.8864,10.9272,9.6888,8.8128,
Sun 10/19/2003,8.6032,8.2456,7.2728,7.664,7.8288,7.4128,6.8576,6.3816,6.1864,6.7992,6.1208,7.4712,8.988,11.8952,14.2888,13.0368,13.8096,12.392,14.7848,14.3688,11.5888,10.988,9.0448,6.9912,
Mon 10/20/2003,7.092,7.0872,6.8456,7.3392,7.3304,7.1616,6.8176,7.0688,8.7128,10.0944,11.0632,9.9424,9.6992,8.4016,8.4384,8.9864,10.7272,13.12,14.1336,10.4432,11.12,10.496,9.8304,7.7808,
Tue 10/21/2003,7.14,6.8256,6.6176,6.4688,6.3832,6.2296,6.8624,6.4592,8.748,11.3504,12.24,10.5232,10.02,9.0736,9.4776,9.5504,9.9192,10.3816,12.1296,11.9536,11.8192,9.8088,8.644,8.508,
Wed 10/22/2003,8.5544,7.5176,6.616,6.3416,5.8096,5.8768,6.5624,6.6592,8.7704,9.5648,9.0488,8.9864,9.72,9.7328,9.5184,9.044,8.7336,9.7432,11.108,11.0208,11.2552,9.324,8.0368,7.592,
Thu 10/23/2003,7.028,6.596,6.6368,6.5656,6.5696,5.9456,6.896,6.328,8.6264,9.4424,9.3944,11.156,8.3408,8.7584,9.0976,9.7632,10.7464,11.78,11.4584,10.9496,12.0624,10.988,9.4464,8.0992,
Fri 10/24/2003,6.5968,6.5464,6.7216,6.5512,6.4064,6.7688,6.7872,7.096,8.8728,9.9768,10.1088,9.612,8.928,7.9816,8.3952,8.7048,8.804,9.8784,10.8488,10.9168,11.0184,10.7552,9.4344,9.5312,
Sat 10/25/2003,7.4088,6.3168,6.1712,6.2168,6.2768,6.132,6.716,5.1104,6.5808,7.3584,6.3784,7.528,9.4768,11.6,11.8296,10.904,10.1568,10.9256,11.964,13.3576,11.4656,11.0808,9.3024,8.7392,
Sun 10/26/2003,8.0112,7.6648,7.524,7.188,7.1416,7.5208,8.6728,7.3288,7.9208,8.3368,7.9152,8.988,9.3208,9.2208,8.6568,8.9952,9.3824,10.8576,10.1896,10.5224,10.4712,10.084,9.1144,7.3248,
Mon 10/27/2003,6.9288,6.788,6.88,6.9976,6.5448,5.9856,7.0736,7.7192,9.3464,11.2048,11.3992,12.0488,12.0272,9.8608,10.6272,11.0376,11.8672,13.2032,14.212,12.6512,11.7384,11.068,10.448,9.1936,
Tue 10/28/2003,8.3152,8.3304,7.9856,7.9912,7.8192,7.9208,8.316,8.364,9.9696,10.836,11.2032,10.8064,9.5648,8.1232,8.0256,9.4336,9.3848,10.9,12.7128,10.6568,9.9784,9.2936,8.2392,7.1936,
Wed 10/29/2003,6.4448,6.1696,6.2,6.9112,6.4368,6.1984,7.008,6.208,9.0016,9.0112,10.1112,10.0904,10.9168,8.964,9.1288,8.376,8.6848,11.1896,12.7304,10.4704,10.544,8.4,8.5632,8.0368,
Thu 10/30/2003,7.92,6.4312,6.3784,6.2624,5.8232,6.104,5.7112,5.736,8.304,9.7,10.076,8.1976,7.9712,8.2392,7.7064,8.2776,9.52,10.924,11.5872,11.8424,11.024,8.4728,7.1296,7.1336,
Fri 10/31/2003,6.6376,6.4304,5.664,5.6992,5.5696,5.3424,5.9496,5.82,8.6528,9.1088,10.0848,8.2936,8.82,7.5856,7.4024,9.804,9.2848,10.4344,12.3464,9.9504,9.5344,9.3672,8.5792,9.5072,
Sat 11/01/2003,6.0512,5.7736,5.9904,5.6632,5.104,5.3072,5.1336,6.1656,7.4504,6.4592,5.8888,6.7768,9.0848,10.7448,10.5848,12.9592,12.0872,12.4192,12.0216,13.2008,14.5752,14.6456,12.9944,13.232,
Sun 11/02/2003,13.62,12.4936,11.1696,10.1352,9.2704,8.3776,7.5104,6.6144,8.5192,9.6472,7.5744,7.8936,8.9752,12.7816,12.2936,11.5984,11.7288,10.2992,9.1704,10.2824,9.6488,9.0104,7.2584,6.8376,
Mon 11/03/2003,6.4968,6.4224,6.2008,6.2232,5.6528,5.4176,6.888,7.1984,8.7112,8.9592,9.2784,9.5792,8.7936,8.2664,9.0648,10.4368,10.6192,13.5752,13.5904,13.0656,11.5888,11.0088,10.4856,9.2712,
Tue 11/04/2003,8.528,7.0856,6.7896,7.3384,6.6816,6.8944,7.4184,7.084,9.8472,10.6784,10.3744,10.0792,9.1128,8.5992,10.4056,11.0856,11.5768,13.2904,13.2432,12.4888,12.3368,12.2472,11.1872,10.4944,
Wed 11/05/2003,8.8544,7.6064,7.0552,7.6192,7.5584,7.5384,8.0152,7.352,9.636,10.9248,10.5456,12.0952,12.6928,11.8312,14.324,15.892,15.5872,17.2224,17.0944,15.4416,14.3688,12.8752,11.668,11.2296,
Thu 11/06/2003,11.196,11.4096,10.8672,10.2032,9.8392,10.096,10.1872,10.1072,11.7336,12.7392,12.688,11.9504,13.4816,14.3976,13.6792,13.4088,15.0128,17.9168,19.0496,16.768,15.0584,13.4192,11.9248,11.3944,
Fri 11/07/2003,11.2608,10.6168,10.3104,9.8048,9.484,9.5936,10.064,9.8464,12.7952,13.8208,12.2824,8.8608,9.0064,9.6176,10.076,9.6632,11.616,15.1056,14.6888,13.4744,14.3112,11.16,9.8536,8.5432,
Sat 11/08/2003,7.6544,6.7968,6.3408,6.0664,5.9344,5.9736,6.3656,7.2016,9.6856,10.3792,10.0496,9.5184,9.804,10.2336,11.0696,9.8808,11.1416,12.3232,11.336,9.9544,10.688,10.8616,9.6704,8.6632,
Sun 11/09/2003,8.3768,7.8192,7.8016,7.1008,6.928,6.9632,6.6392,6.0912,6.9376,7.2568,7.396,7.1664,8.0296,9.164,8.348,7.8656,9.796,10.7864,12.0896,10.2608,10.3536,9.7752,9.036,7.1312,
Mon 11/10/2003,6.7968,6.6768,6.6776,6.7168,6.4648,5.8216,7.4272,6.9856,11.3808,12.0368,11.3736,9.316,9.2304,8.2432,7.5232,8.1848,10.3712,11.988,12.9664,11.788,10.9056,9.2432,9.9032,8.9576,
Tue 11/11/2003,7.5544,7.2632,7.404,7.4624,7.4936,8.1928,8.4864,7.6704,8.6904,8.7712,9.6672,9.3296,9.4488,8.0832,9.0232,9.4624,9.5416,13.58,13.3664,12.2808,11.2456,10.004,8.208,7.1856,
Wed 11/12/2003,6.3632,5.848,5.9736,5.9128,6.0192,6.8448,7.0952,6.6816,8.5712,9.944,9.2048,8.3472,10.7872,8.6872,7.6856,8.4784,10.156,11.9624,13.0888,11.3144,10.904,9.028,6.3648,5.936,
Thu 11/13/2003,6.3064,5.6472,5.5504,5.4992,5.8424,6.0344,5.9088,5.9152,8.0128,9.1256,8.4792,6.724,7.5016,6.8864,6.5312,7.3632,9.0752,13.2712,13.4992,12.3376,11.9544,10.9424,10.6736,8.7784,
Fri 11/14/2003,8.428,8.0384,7.996,8.5192,8.636,9.2792,9.5368,8.0352,8.8224,9.9656,9.3216,9.7424,9.2552,7.6144,6.9688,9.288,9.0096,13.1576,13.5496,11.8552,11.764,10.8384,10.3792,11.2656,
Sat 11/15/2003,10.3632,8.3344,8.124,7.94,8.264,9.7704,9.896,9.5448,10.9832,11.2128,11.4184,11.4136,12.7456,12.9208,14.0304,14.3936,15.3968,16.0456,16.0504,14.7416,12.2656,11.4744,10.9528,9.7056,
Sun 11/16/2003,8.568,7.3376,8.1944,8.3576,8.0624,7.3712,8.2632,7.6232,8.564,8.3552,8.028,7.0968,9.4808,10.4976,8.8264,8.7656,10.1736,10.66,11.348,11.4608,11.328,11.0488,10.1096,9.2944,
Mon 11/17/2003,8.9416,8.6792,7.8072,7.9392,7.9816,7.8608,7.8552,7.0288,7.6984,8.412,8.9096,7.676,8.6568,7.184,7.596,8.2432,9.2648,12.748,12.9552,12.5784,12.4088,11.6136,9.9848,9.568,
Tue 11/18/2003,9.0448,9.0032,8.7056,7.8744,7.9648,7.6976,8.2248,7.5024,8.5512,9.528,9.2136,8.208,7.884,7.2832,7.4616,7.1408,9.66,12.2864,11.576,11.644,10.5768,9.876,9.2128,8.9392,
Wed 11/19/2003,7.5232,6.0448,6.352,5.5576,5.5416,5.8856,5.9872,5.7616,7.4992,8.5192,9.3656,8.6592,8.4568,8.244,7.2312,8.4056,8.864,12.0376,12.8064,12.3472,10.0536,9.116,7.1976,6.5616,
Thu 11/20/2003,7.0904,6.044,6.2072,5.9824,5.9224,6.7976,8.1792,7.1984,8.7088,8.8152,9.7544,7.7728,8.0704,8.3648,7.8936,8.8952,9.3384,11.4872,12.8768,11.1048,11.2632,10.3936,9.356,7.3552,
Fri 11/21/2003,7.3776,7.36,7.492,7.5072,7.6376,7.9464,9.048,8.1816,9.9688,8.1176,7.6536,6.8232,7.4056,7.7752,8.7088,9.9976,10.8176,14.4736,14.892,12.4832,14.2168,13.164,11.4472,12.0808,
Sat 11/22/2003,9.0464,7.4656,6.8664,6.8528,6.9216,7.9512,8.5096,8.0736,9.104,8.9224,7.9824,9.1536,9.928,10.0448,9.94,11.2888,10.4032,10.4544,11.7088,12.1808,11.5968,12.2344,11.9208,11.556,
Sun 11/23/2003,9.924,9.2,9.0512,9.328,9.6784,10.0296,9.4952,8.3464,8.0584,7.9784,6.576,5.668,6.4256,7.8,8.8968,8.9272,9.8504,8.98,9.1456,9.1528,10.352,10.9056,8.596,6.8952,
Mon 11/24/2003,7.8464,7.4112,7.4056,7.3936,7.036,6.5824,7.5536,7.3776,9.3552,9.2952,9.5432,10.272,8.6608,8.2448,7.5656,8.4536,8.9152,12.3808,12.2304,12.08,11.1496,8.9168,8.4624,7.4648,
Tue 11/25/2003,7.7768,7.7392,7.436,7.2664,7.4776,8.8544,9.9248,8.6792,8.8224,9.0224,8.6736,8.2648,8.5304,7.9672,7.7536,7.7368,9.5536,9.1384,8.7744,8.7848,9.4688,9.5728,10.6216,9.1128,
Wed 11/26/2003,9.12,7.7928,8.0496,7.972,7.9808,8.8176,9.7616,7.8184,8.8336,9.6232,9.4728,7.152,7.4072,6.6024,6.6664,7.6848,8.3208,9.2704,9.2128,6.8528,6.7952,7.3976,7.0792,6.9016,
Thu 11/27/2003,7.3672,7.5048,6.752,7.1648,7.0608,7.8864,7.5848,6.7768,7.7152,6.0728,5.5392,5.2392,5.004,4.8016,5.0064,5.296,5.9784,5.8176,6.408,6.8096,6.3504,6.5368,6.5224,6.536,
Fri 11/28/2003,6.6184,6.0824,6.16,6.1208,5.8208,6.2816,7.0624,6.656,7.8456,8.696,10.076,10.0256,8.3776,8.5688,9.1272,7.8384,8.756,9.4384,9.4792,9.412,10.8024,10.6056,10.8504,9.3944,
Sat 11/29/2003,7.8768,8.0992,8.252,8.396,8.9208,9.7728,9.7616,9.1576,10.884,10.352,9.5264,10.2928,11.6016,12.3968,13.8392,13.0384,12.8704,14.232,13.3784,13.3184,13.2384,13.7144,13.088,13.8272,
Sun 11/30/2003,11.9944,11.316,10.3768,10.2336,9.8944,11.344,11.988,12.1912,11.9456,11.0336,10.7912,9.4416,10.0376,11.6472,11.1936,10.1096,10.9168,11.1768,11.1952,13.3352,12.7192,12.9776,11.7848,9.944,
Mon 12/01/2003,8.5656,8.3248,8.788,9.4416,9.176,8.6928,9.6464,8.6904,9.3424,9.648,10.3848,9.312,8.8152,8.7608,8.7168,9.0864,11.2664,14.528,14.3688,12.4048,13.3816,11.8936,12.228,11.52,
Tue 12/02/2003,11.4488,10.5056,10.4976,10.52,10.9032,10.816,10.8216,9.7136,10.2792,10.344,10.5832,9.9248,8.9496,8.0384,7.9192,9.3424,11.648,13.904,14.6288,16.8024,16.3496,14.1184,12.8368,12.724,
Wed 12/03/2003,12.4576,11.5896,11.6528,11.5664,10.9952,11.4704,10.9448,9.4032,10.2976,9.7752,8.3632,7.8888,8.0136,7.7896,8.1328,9.18,10.2992,14.292,14.9368,14.2232,14.704,13.1408,11.7344,11.6128,
Thu 12/04/2003,11.7696,11.3704,11.2744,11.1568,11.352,11.2224,10.5856,9.5064,11.0504,10.6888,8.9224,8.1616,8.6568,8.6992,8.6936,8.2872,10.6176,13.9616,14.2816,13.8048,12.8992,12.1064,11.2504,9.7856,
Fri 12/05/2003,11.0832,11.44,10.792,10.3928,10.3176,10.2104,9.6952,9.2568,10.6232,11.2432,11.9024,11.1496,10.1264,10.3936,10.22,11.7744,13.8056,17.5576,17.3336,15.6976,15.7128,15.004,14.6704,15.4032,
Sat 12/06/2003,12.7656,10.448,9.9752,9.9632,10.2504,10.5384,9.9488,9.1656,10.8704,13.2248,10.6968,11.5544,12.9512,13.2568,13.4264,14.3384,14.9176,17.984,18.3992,18.4408,17.8856,16.4992,15.0424,15.148,
Sun 12/07/2003,14.7264,14.9632,13.832,12.9264,12.8784,12.892,12.9456,11.6608,11.7648,12.8264,12.5256,11.7584,12.0472,14.2528,12.7688,11.2888,11.0928,12.4656,14.308,16.7496,16.4288,16.5376,14.1696,12.5072,
Mon 12/08/2003,12.4288,12.4832,12.7904,12.6808,12.2376,12.2832,12.0232,11.264,10.8568,10.4768,11.784,11.9104,10.664,10.496,9.0416,9.4224,10.964,15.8232,15.4008,14.9544,15.2928,14.9048,13.8752,13.296,
Tue 12/09/2003,12.4792,11.9872,12.0896,11.9024,11.4336,12.0512,12.2192,11.2168,13.1488,12.6192,12.3616,11.1984,10.6704,9.7568,9.7536,9.7864,10.604,16.2176,16.7952,16.44,15.7576,14.948,13.1408,12.0936,
Wed 12/10/2003,10.3992,9.9904,10.0936,10.6416,10.6504,10.8448,11.3344,10.1104,11.1616,10.4744,11.316,10.624,10.0408,9.5472,10.4128,10.9,11.7888,14.4416,15.2408,14.5864,14.2072,12.568,12.0944,10.78,
Thu 12/11/2003,10.844,9.6016,9.4232,8.8632,8.6624,8.916,8.7688,7.7944,9.1392,10.7144,10.4624,9.3776,11.1768,10.5464,10.4456,10.2168,10.1728,15.0008,15.6968,14.1104,14.4944,13.396,12.5448,10.9864,
Fri 12/12/2003,10.6488,10.468,10.3664,9.82,10,10.1992,10.6544,8.944,9.38,10.012,10.7712,10.3648,9.0928,8.5784,8.5824,10.6288,10.4704,13.4896,13.8696,13.0648,13.268,14.7232,14.652,14.508,
Sat 12/13/2003,12.296,11.5952,11.2008,11.0552,11.1528,11.3224,11.4168,12.348,13.032,13.3848,12.6232,12.3088,13.8744,14.4744,14.0304,12.8792,13.9984,15.628,15.8072,15.6992,15.5992,16.2192,13.4224,13.5808,
Sun 12/14/2003,12.9456,11.6856,11.8672,12.3792,12.6576,12.3032,12.4888,11.5656,11.3608,12.476,11.672,11.74,12.2328,13.9288,14.6328,14.584,13.9264,15.1576,15.9552,16.764,14.8936,12.9296,12.6104,13.016,
Mon 12/15/2003,12.8,12.0664,11.912,11.9016,11.38,10.7064,11.7088,10.5504,11.4496,11.58,12.7104,13.5392,11.6232,11.8584,10.5776,10.32,11.424,15.8424,14.7128,14.3704,15.5304,14.4536,13.0904,12.3312,
Tue 12/16/2003,11.0936,10.3056,10.7488,11.0304,10.9624,11.0992,11.4312,10.7816,12.9096,12.236,12.164,11.4104,10.188,9.6656,9.0928,8.9416,9.9632,12.9504,11.6232,10.348,10.2752,10.1376,8.312,7.884,
Wed 12/17/2003,7.2856,7.3896,7.232,6.9096,6.9864,7.5304,8.2776,7.476,8.9928,10.1552,10.0696,10.1672,10.5504,9.7728,10.2744,10.7056,11.4072,14.4968,14.8008,13.6624,13.3544,11.9976,10.7048,10.9664,
Thu 12/18/2003,10.3728,9.54,9.6752,9.4464,9.6064,10.26,9.9664,8.568,10.3368,11.9928,13.7272,12.476,12.5608,11.752,9.5832,10.78,10.3352,14.6424,13.764,13.3896,12.816,11.904,11.8392,9.5536,
Fri 12/19/2003,9.6752,9.2288,9.3432,9.1376,9.2392,9.356,9.1264,10.144,11.6088,13.5896,13.2432,11.664,11.5664,11.8472,13.1224,12.924,14.1624,17.2888,17.3864,17.4936,17.588,16.328,13.888,14.684,
Sat 12/20/2003,12.6624,12.128,12.0432,12.0496,12.1536,12.2168,12.1864,11.96,13.0936,13.3536,13.2488,13.884,13.8784,15.0976,15.804,14.8928,15.872,14.8712,14.8248,15.2192,16.8128,15.5344,14.7648,13.9424,
Sun 12/21/2003,13.636,13,11.7336,11.5168,11.236,11.1568,11.2624,10.056,9.6648,9.0752,8.744,8.1184,9.1744,10.9192,10.2592,10.4344,10.3712,13.1512,13.088,12.6744,12.2984,11.8312,10.9336,10.1768,
Mon 12/22/2003,10.6184,10.1736,9.6656,9.6568,9.396,9.1224,9.7728,9.8424,10.276,9.8552,11.736,10.7136,9.384,9.1976,9.3128,10.5432,10.1808,13.5848,14.9592,14.3216,13.6712,12.2504,11.6616,9.8072,
Tue 12/23/2003,9.3304,8.872,8.9072,8.6344,8.9784,9.7848,10.1,8.5528,10.22,9.8416,10.2344,10.5224,9.4288,9.2944,8.2648,8.892,9.244,12.9592,12.6704,11.1184,10.64,9.6296,9.0072,8.8256,
Wed 12/24/2003,8.444,8.0072,8.1808,8.6816,8.3432,8.7992,7.712,7.2864,9.3392,11.3904,9.988,9.6376,10.268,10.1032,8.4016,8.3376,9.14,10.7408,10.1664,10.0056,9.8904,10.2776,9.7768,10.1472,
Thu 12/25/2003,9.7312,10.5736,11.1384,10.5968,10.672,10.4792,11.1392,10.9096,10.7856,11.7952,11.356,11.1728,10.6208,10.0376,10.6896,9.4576,8.6912,11.4112,12.3368,11.8976,11.4512,11.9688,11.336,11.156,
Fri 12/26/2003,11.3968,11.7192,11.744,12.112,11.5608,11.3224,11.3976,10.7816,11.5048,11.1168,12.1528,11.4512,9.8976,9.4448,10.3008,8.7696,9.804,12.084,11.9104,12.5592,12.8632,12.8496,12.1848,12.2824,
Sat 12/27/2003,11.1984,10.5552,10.4608,10.1672,10.356,10.72,10.156,9.8752,11.1048,9.9032,9.5672,9.5224,10.5904,14.7376,13.3952,15.4272,13.6656,14.5456,14.7136,14.436,13.688,11.084,10.848,11.2784,
Sun 12/28/2003,10.584,9.7448,10.008,10.2752,10.3232,11.3848,12.528,12.4536,11.4192,10.2272,10.7792,11.8576,12.6056,11.7832,11.9168,9.824,9.6888,11.4224,13.2696,15.2072,13.936,12.9288,11.7328,10.6976,
Mon 12/29/2003,11.2488,11.1272,11.112,11.024,10.528,10.1088,12.0696,10.3584,12.3344,10.6592,10.0472,10.5352,12.5536,9.9208,9.4304,9.3568,9.956,13.208,13.4464,13.5368,13.552,12.7928,10.8784,9.596,
Tue 12/30/2003,9.812,10.4616,9.8256,8.9376,7.8656,7.9096,8.628,7.9912,9.9536,9.8464,10.2208,13.1544,12.1568,13.4032,12.3832,11.1592,9.9176,12.2512,12.7648,12.8288,12.968,10.1392,10.564,10.2104,
Wed 12/31/2003,10.4456,9.6144,10.0928,9.5288,9.6376,9.8288,9.7832,8.1272,9.7272,10.7328,10.5856,9.5624,9.4048,10.1528,7.8224,8.1112,7.6552,10.0376,9.844,11.4688,11.7672,11.9616,11.5792,12.3264,