,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,3.5744,3.644,3.6592,3.5616,4.0408,4.0296,4.396,3.9672,3.7112,3.3592,3.4496,3.3184,4.9536,3.676,2.9128,2.9072,3.5,3.4024,3.42,3.5816,3.336,3.4768,3.5328,3.4256,
Thu 01/02/2003,3.268,3.6032,3.5304,3.3312,3.5032,3.344,3.5416,3.5704,6.4432,8.8472,8.7904,8.4224,8.1952,7.732,6.956,6.6416,6.6976,6.4112,6.3504,5.6864,4.776,4.3112,3.6856,3.4056,
Fri 01/03/2003,3.6608,3.428,3.4544,3.5312,3.8376,4.4104,5.6192,6.7056,7.9968,8.1384,6.4768,6.3744,6.3528,6.5248,6.6336,7.1392,7.7472,7.2128,5.3008,4.6024,6.1936,4.336,3.768,3.5872,
Sat 01/04/2003,3.5376,3.7392,3.6656,4.5608,4.9664,6.3128,7.024,6.5552,6.952,6.084,5.608,5.9488,6.5992,6.9432,6.5928,5.6736,6.0096,4.8552,4.584,4.6352,4.3864,4.3872,4.18,3.6824,
Sun 01/05/2003,3.764,3.7496,4.0768,4.2264,6.0288,7.2336,7.6408,6.6112,4.9144,4.3944,4.788,4.6432,4.0776,4.2552,4.6016,5.0368,6.284,4.956,4.6432,4.452,4.5512,4.196,3.86,3.9448,
Mon 01/06/2003,3.6744,4.1752,4.3672,4.2704,6.9608,7.5112,7.3424,7.4456,8.32,8.088,5.8528,5.2768,6.0128,5.9232,5.684,6.04,6.4904,6.7224,5.9928,5.5552,4.9696,4.4264,4.18,3.6056,
Tue 01/07/2003,3.4632,3.436,3.652,4.3632,5.1872,6.1488,6.0664,6.1872,5.9344,5.584,5.2416,6.144,7.9,7.4008,7.5584,7.4808,6.8528,6.7336,6.996,6.244,4.9984,3.9528,3.8744,3.7248,
Wed 01/08/2003,3.5256,3.6064,3.7224,4.3448,4.8824,4.1696,5.5304,6.7328,7.8144,8.2144,7.5352,6.1472,6.268,5.8992,5.9064,6.2208,7.0144,7.1144,5.7304,6.5008,4.8864,4.4752,3.8792,3.7608,
Thu 01/09/2003,3.7392,3.8744,3.7496,3.956,3.8472,3.7456,3.8152,3.9496,7.0008,7.7488,7.4944,6.7024,5.8304,6.0392,7.3272,7.0592,6.5128,6.6144,6.4168,5.6808,5.056,4.348,3.7216,3.456,
Fri 01/10/2003,3.3384,3.4192,3.6264,3.2992,3.5008,4.0624,4.6936,5.664,7.204,7.2864,6.084,5.8952,6.3064,6.5304,6.1512,6.4504,6.7984,6.7024,5.3224,4.5656,4.4272,4.3232,4.5032,3.8112,
Sat 01/11/2003,3.3832,3.5248,3.3696,4.252,4.6512,5.5944,5.8816,5.7696,6.7184,5.3792,5.7512,5.3072,4.9288,5.0232,5.252,5.5832,5.3456,4.8856,4.9056,4.9568,4.9728,4.6112,4.152,3.6976,
Sun 01/12/2003,3.5216,3.4008,4.3496,4.2528,5.6672,6.3768,7.0736,6.9768,6.2176,4.6752,3.7576,3.8432,3.6096,3.356,4.4624,5.4728,5.9072,6.5792,6.9632,6.9792,5.7224,4.2632,3.5832,3.4512,
Mon 01/13/2003,3.5176,3.7088,4.1216,3.9728,7.2368,7.3128,6.8456,6.9648,8.6504,8.9592,8.576,7.8192,7.636,6.8208,6.2272,6.0408,5.7744,5.9088,5.7256,5.1656,4.9704,4.7456,5.0184,4.4432,
Tue 01/14/2003,3.5472,3.4504,3.4352,3.3528,4.288,5.7288,6.1712,4.0024,4.8104,5.4192,6.0864,5.8824,6.4,6.7272,8.3888,8.4224,8.1568,6.884,6.5672,5.672,4.3624,3.74,3.3992,3.5536,
Wed 01/15/2003,3.4056,3.56,3.4608,4.18,5.272,3.884,6.1104,6.7368,7.8864,7.7688,7.688,6.9456,6.3304,6.1808,6.2,6.2728,6.1912,6.5752,4.9688,5.98,5.1088,3.6088,3.6712,3.3304,
Thu 01/16/2003,3.36,3.5184,3.8496,3.9,4.468,6.348,6.5672,6.3144,8.0312,8.696,9.4016,9.2008,8.9192,8.5968,8.9232,8.9464,8.8264,7.5648,6.956,6.2,4.7584,3.5896,3.6024,3.5088,
Fri 01/17/2003,3.4472,3.3816,3.5128,3.976,3.8712,5.7152,6.4472,7.284,8.272,8.0832,8.1744,8.2408,6.776,6.748,6.5296,6.7104,7.016,6.7296,5.8648,5.2408,4.3384,4.3488,3.5744,3.732,
Sat 01/18/2003,3.552,3.7696,4.2848,4.036,7.08,7.3344,7.428,7.1328,7.2632,6.8184,6.0656,7.4296,7.7272,7.8104,5.9432,5.8744,5.8184,5.176,4.9608,4.6488,4.6096,4.444,3.9736,3.6752,
Sun 01/19/2003,3.7032,4.016,4.0376,3.9368,7.5392,7.3408,7.5448,7.0408,7.1208,6.2648,6.0904,5.7952,4.9192,3.8032,4.7856,5.3672,4.2976,4.4536,4.8056,4.992,4.9232,4.2032,3.6432,3.4056,
Mon 01/20/2003,3.9976,4.1344,3.9984,4.2744,7.264,6.9592,6.7024,6.8256,7.6608,7.992,7.632,8.1576,7.1672,6.7032,5.524,4.9032,5.1184,5.8184,5.148,4.9648,3.9944,3.3912,3.7384,3.7664,
Tue 01/21/2003,3.3576,3.3648,3.6072,4.164,5.1936,6.1008,5.3832,6.34,6.5928,5.9784,7.6728,8.9624,8.7344,9.5096,8.3808,8.7464,8.1408,6.74,6.9408,6.0608,4.368,3.7688,3.8328,3.372,
Wed 01/22/2003,3.336,3.4184,3.9704,3.98,6.4408,3.9216,7.0392,7.3336,8.044,8.5584,8.6568,8.2488,8.4496,8.636,7.996,8.2912,8.7264,6.7672,6.3808,6.1896,5.2536,4.552,3.5472,3.4904,
Thu 01/23/2003,3.7432,3.7984,4.0488,5.8872,6.7664,6.9216,6.4752,6.6872,7.8168,8.4304,7.6792,9.5072,10.3168,7.576,7.6016,7.4216,7.2744,8.184,7.3,6.904,5.8696,5.424,4.0248,4.4496,
Fri 01/24/2003,6.2808,6.2152,5.68,5.564,5.7584,5.5864,5.996,6.6328,9.6424,9.1552,6.4408,6.9432,6.6808,7.2648,7.0184,6.6424,7.1592,7.284,7.0336,6.3272,6.2008,4.5688,4.1648,3.7288,
Sat 01/25/2003,4.1552,6.6088,7.4368,7.16,6.8368,6.3664,3.9784,6.4128,8.752,8.2408,5.5816,5.6096,5.1104,5.1744,4.5784,4.94,4.7232,4.3704,5.088,5.2864,6.2424,6.6944,6.46,6.3736,
Sun 01/26/2003,6.3856,6.348,6.4688,6.444,6.6,6.5304,3.8584,3.9464,3.6608,3.5912,3.8592,3.632,5.0056,3.9496,3.384,3.2832,3.7168,4.5904,8.0784,7.3184,5.0128,4.3384,4.5208,5.3072,
Mon 01/27/2003,5.964,6.2592,6.9328,6.4224,6.8704,6.6976,3.392,4.0496,6.6656,6.3072,8.88,9.1592,8.3968,6.2008,6.668,6.5072,5.9544,6.0496,6.7328,5.7336,5.3672,4.252,5.9008,6.2336,
Tue 01/28/2003,6.6712,6.704,6.508,6.5008,6.6592,6.5176,6.6376,6.7184,7.732,8.5864,8.456,7.204,6.7056,7.1696,6.4552,7.6152,7.3008,7.532,7.7944,5.7888,4.7968,3.7848,3.7288,4.2864,
Wed 01/29/2003,4.1776,5.8696,5.808,5.8816,5.9232,5.5776,5.448,5.196,6.184,6.3952,6.3168,6.4784,6.728,6.8248,6.8256,7.4264,6.3896,6.7312,6.1032,5.328,4.1408,3.8968,3.796,4.288,
Thu 01/30/2003,4.9464,5.828,5.7792,5.6304,6.1032,5.436,5.2144,5.6392,6.8456,6.7456,6.54,7.5232,6.8744,6.9728,7.3936,7.0176,6.5696,7.0192,7.132,6.1608,4.652,4.152,4.2968,5.6848,
Fri 01/31/2003,6.3352,6.3608,6.36,6.1504,5.8296,5.6288,5.208,6.236,7.0912,6.5928,6.2704,6.1728,6.4568,6.4624,7.168,7.5488,7.2632,7.1304,6.2008,5.6032,6.2816,4.8944,4.468,4.2016,
Sat 02/01/2003,4.6472,5.7976,5.8024,5.8192,5.6144,5.1976,5.3792,5.3064,5.9824,6.092,5.8368,5.532,5.6688,5.8432,5.3944,5.8152,5.8512,6.0088,4.9512,4.9024,5.1752,4.9656,5.4504,5.8016,
Sun 02/02/2003,5.548,5.544,5.4504,5.4368,5.1496,5.596,6.3992,6.4696,5.6008,5.0304,4.2984,3.6344,4.0488,5.332,4.5104,3.3392,3.5336,4.7096,4.9736,5.0032,4.8728,4.0624,4.068,5.1888,
Mon 02/03/2003,5.3376,5.7072,5.2752,5.1536,5.16,5.428,5.7648,5.6648,6.9712,6.1344,5.4056,5.7392,5.528,5.416,5.5872,5.832,6.1776,5.8256,5.6904,5.0664,4.1744,4.5152,3.4512,3.3128,
Tue 02/04/2003,3.5864,3.452,3.5416,3.6216,3.8576,3.9328,3.976,4.0016,5.4608,5.828,6.116,6.5128,5.9976,6.0232,5.8608,6.7368,6.2912,6.6624,6.4976,6.0592,4.5568,3.664,3.6144,3.4568,
Wed 02/05/2003,3.7752,3.9032,3.9856,5.476,5.7448,5.6104,5.2288,5.1056,6.5488,7.0416,6.0168,5.9656,6.412,6.4176,6.1456,6.8792,7.0408,6.156,6.7464,5.8728,4.6968,4.388,3.7584,3.6368,
Thu 02/06/2003,3.8152,4.2168,5.3328,6.032,6.088,5.5496,5.3736,5.6424,6.968,7.404,6.2832,5.9648,6.1056,6.3848,6.4176,7.004,7.0872,7.3536,7.092,6.2232,4.988,3.6144,3.7416,4.0432,
Fri 02/07/2003,4.4272,5.7168,5.74,5.252,5.3824,5.576,5.4104,5.076,5.3504,5.4128,5.2608,6.5112,7.4224,7.6352,7.0296,6.9696,5.9608,5.9664,7.4072,5.6544,6.8048,7.0064,6.1536,5.7736,
Sat 02/08/2003,5.5992,5.5456,5.38,5.5024,5.3288,5.288,5.1256,5.4272,5.7784,6.8616,7.3344,6.048,5.1248,5.0736,4.7424,5.9376,6.1456,5.7536,5.9944,6.4368,6.6832,7.7624,7.9608,6.8112,
Sun 02/09/2003,6.3464,6.3736,6.3704,6.4696,6.5792,6.5224,6.9648,6.6736,6.4592,6.4288,6.452,6.1232,6.0688,5.9864,6.096,4.8624,5.3632,4.5448,4.932,4.9976,6.0784,6.428,5.6056,5.4976,
Mon 02/10/2003,5.2584,5.248,5.3992,5.2224,5.4344,5.1432,5.1704,5.0248,7.0696,8.0016,7.4336,5.672,5.7376,6.2728,5.7568,6.2224,5.8496,5.64,6.0568,5.0728,4.3688,4.408,3.488,4.0744,
Tue 02/11/2003,4.1864,5.3864,5.3216,5.0696,5.0584,5.176,5.1392,5.1464,6.4272,7.2304,7.3664,5.876,6.2232,6.0072,5.6816,6.5592,6.6824,6.8624,7.0368,5.624,4.6968,3.784,3.4632,3.8456,
Wed 02/12/2003,3.7984,4.836,5.904,5.1512,5.2576,5.148,5.1152,5.0016,6.1112,6.8928,6.3192,5.5008,5.656,5.8256,6.0232,6.3152,5.5376,6.0088,6.3808,6.0256,5.628,5.08,3.7944,3.5072,
Thu 02/13/2003,3.9368,4.4384,5.3352,5.2248,5.1848,5.0144,4.9608,5.0672,6.4264,6.7472,7.5584,7.1824,6.6608,6.6048,6.3248,6.9744,6.3352,6.0408,6.6088,5.5688,4.384,4.1264,3.2928,3.7688,
Fri 02/14/2003,4.0776,4.8256,5.676,5.1136,5.268,5.1992,5.46,5.1936,6.6192,7.532,7.2744,6.8296,6.5376,5.9888,5.9856,6.7256,6.2768,5.964,5.8952,5.5976,4.9176,4.4552,4.3096,4.0848,
Sat 02/15/2003,3.8328,4.0016,4.032,5.0712,5.28,5.1256,4.9584,4.8064,5.256,5.1592,5.0896,5.684,5.5416,5.6888,5.7384,5.7112,6.2088,6.7072,6.9224,6.1976,6.7592,5.6248,6.1656,5.8752,
Sun 02/16/2003,5.8944,5.2736,5.0816,5.3248,5.3032,5.4864,5.2256,5.6048,5.6624,5.912,5.8488,5.2784,4.6528,4.7376,4.712,4.7528,4.792,5.2088,5.4624,5.464,5.4584,5.5544,5.3624,5.32,
Mon 02/17/2003,5.4568,5.4064,5.4904,5.304,5.4568,5.3056,5.3504,5.1688,5.076,4.904,5.0912,5.28,5.3016,5.4864,4.7776,4.5696,4.552,4.7624,5.5304,5.2856,5.3096,5.2392,5.2224,5.4992,
Tue 02/18/2003,5.212,5.4216,5.2888,5.3416,5.28,5.3584,5.456,5.5224,5.2,6.6744,6.9984,7.032,7.1296,6.3568,5.68,5.7928,6.016,5.9088,5.5928,4.812,5.144,5.1552,5.9928,5.896,
Wed 02/19/2003,5.5152,5.7232,5.508,5.5528,5.5192,5.8576,5.9232,5.0024,6.6776,7.368,8.2336,6.3648,6.2656,6.5496,6.4448,6.0824,6.7392,6.8928,6.6968,5.9736,5.016,4.2928,3.6312,3.7288,
Thu 02/20/2003,4.2808,4.7344,5.2264,5.56,5.168,5.1704,5.1384,5.1768,6.0744,5.3288,5.8144,5.9496,6.1448,6.5432,6.46,6.5832,6.0984,6.5216,7.1664,6.2616,6.1488,4.9944,3.7792,3.6696,
Fri 02/21/2003,3.948,4.0824,4.472,5.0696,6.0664,6.1784,5.6624,5.76,6.8296,6.1864,5.88,6.0136,6.5776,6.1432,6.236,6.7368,6.7856,6.2968,6.6312,5.6448,4.8776,5.152,4.816,4.4864,
Sat 02/22/2003,6.388,6.2216,6.2416,5.9024,5.376,5.3192,5.5976,5.8424,6.7888,7.5432,6.5072,5.9592,5.6448,5.7888,6.0488,5.5368,5.4824,5.0864,5.2032,5.7176,7.1272,5.5056,4.232,4.7808,
Sun 02/23/2003,6.0512,5.8,5.3312,5.4456,5.3112,5.4128,5.7944,5.4656,5.3384,4.5856,4.556,5.2664,5.2768,5.5672,6.2056,5.98,6.0736,6.5816,7.2552,7.4072,7.0768,6.0784,5.6192,5.5328,
Mon 02/24/2003,5.5992,5.68,5.7536,5.6696,5.7408,5.812,5.5264,5.664,7.4184,7.792,7.836,7.34,5.928,5.844,5.7184,6.3112,5.4496,5.3624,6.276,5.3904,4.7696,4.3736,3.852,3.5336,
Tue 02/25/2003,3.252,3.2128,3.556,3.8496,5.5296,6.3568,5.7784,5.1568,6.6992,7.7728,6.2768,6.5088,6.94,6.7992,6.9176,6.592,6.9424,7.0048,7.5968,6.3816,4.9272,4.4032,3.6696,4.5704,
Wed 02/26/2003,4.7416,5.884,6.1968,6.124,6.1808,6.132,6.2008,6.232,7.5032,7.1976,6.2376,5.9528,6.4336,6.8112,7.5312,7.7984,7.204,6.292,6.9424,6.3512,5.8144,5.1832,4.9016,5.48,
Thu 02/27/2003,6.236,6.6312,5.4072,5.4456,5.5248,5.4312,5.4024,5.7496,7.0856,7.8136,7.7944,7.848,7.3312,7.6304,6.952,6.78,6.8336,6.2784,6.1272,5.7096,5.8512,5.8328,5.7816,5.5192,
Fri 02/28/2003,5.6056,5.4768,5.5856,5.5904,5.456,5.6032,5.4216,5.3816,6.8616,7.3664,8.3992,7.224,6.7768,7.0416,6.8424,6.9568,6.7696,6.7344,7.2808,6.5768,5.728,4.872,5.2392,5.5208,
Sat 03/01/2003,5.3288,6.2216,5.9536,5.5792,5.748,5.4456,6.1848,6.5408,6.8704,7.668,6.3216,5.8936,5.6376,5.4952,5.3632,5.4352,5.0328,5.1328,5.1744,5.2128,6.4608,5.3744,4.6584,4.3048,
Sun 03/02/2003,5.1832,5.904,5.6688,4.9504,4.7368,4.5616,5.6456,5.3816,5.5864,5.408,5.4824,4.7408,4.328,3.6176,3.4496,3.4752,4.1152,4,4.6816,5.6768,6.0368,5.2288,4.8928,4.9152,
Mon 03/03/2003,5.244,5.3048,5.6056,5.3344,5.7224,5.908,5.3536,6.1696,7.5088,7.6768,5.712,5.5216,5.5912,6.1416,6.1296,5.8696,5.6536,5.5384,5.8976,5.8976,5.1048,5.2192,3.9848,3.2944,
Tue 03/04/2003,3.6336,4.7672,5.464,5.54,6.3456,5.8008,5.0576,5.1944,6.8032,7.1944,7.9264,6.6352,6.7552,6.5928,5.9248,6.204,6.7224,6.4088,6.6648,7.1992,5.5536,4.1848,3.4088,3.072,
Wed 03/05/2003,3.3352,3.208,3.1968,3.2504,3.2496,4.6328,5.0624,5.3832,5.348,5.0664,5.6784,5.7008,6.2864,6.1784,6.0784,6.104,6.4376,5.24,5.7688,4.2424,4.2992,3.7592,3.436,3.296,
Thu 03/06/2003,3.3592,3.28,3.2976,3.2184,3.2424,3.2008,3.0432,3.2152,4.8152,5.2512,5.7216,6.2312,6.5144,5.9688,6.3856,6.6608,6.7448,6.0944,6.928,6.7648,5.4544,4.388,4.0008,3.6376,
Fri 03/07/2003,4.02,4.9296,5.9536,6.0312,5.9112,6.0872,5.144,5.9808,7.3568,8.3,6.9008,7.2264,7.004,6.8736,7.0432,7.2712,6.1976,6.1184,6.4704,5.8576,6.1456,5.8432,4.2064,3.6104,
Sat 03/08/2003,4.6592,4.7712,5.5808,6.4792,5.9016,5.48,5.816,5.7632,6.152,6.5008,5.6832,4.7568,4.332,4.5064,4.7072,4.4992,4.96,4.1896,4.6712,4.832,4.8648,4.8336,4.6064,4.104,
Sun 03/09/2003,3.6208,3.664,3.7368,3.608,3.6112,5.4248,5.5368,5.4288,3.4168,3.5776,3.7024,3.596,3.3816,4.524,4.2792,3.432,3.5144,3.6688,4.4944,4.9056,4.74,4.2856,3.7696,3.6304,
Mon 03/10/2003,4.3648,5.196,5.9136,6.204,5.6968,5.6968,5.2792,5.0976,6.5016,6.4224,5.6848,5.924,5.4776,5.6512,5.5408,5.6496,5.6784,5.112,5.7488,4.9904,4.4392,3.7016,4.7984,3.5008,
Tue 03/11/2003,3.2584,3.3416,3.3272,3.3768,3.3384,3.2952,2.6184,3.1248,5.28,5.436,6.7184,6.672,7.0152,7.404,7.0464,6.9176,6.2232,6.6072,6.6456,5.9856,4.2728,3.9216,3.8104,3.836,
Wed 03/12/2003,3.5328,3.5744,3.532,3.4504,3.5192,3.3592,2.7728,3.2384,4.8728,5.8528,6.2192,7.2496,6.7704,6.5328,6.6416,6.5384,5.8912,5.936,6.3248,5.0984,4.7632,4.828,3.568,3.4664,
Thu 03/13/2003,3.4584,3.4792,3.5288,3.2528,3.352,3.2144,2.74,3.3128,4.8568,5.5512,5.9376,5.6304,5.5712,5.8944,6.1584,6.7608,5.8784,5.8728,6.824,6.3152,5.076,3.956,3.7408,3.5336,
Fri 03/14/2003,3.3128,3.412,3.556,3.2496,3.412,3.152,2.8744,3.1024,4.3848,5.0056,5.6088,5.7736,5.8936,5.8504,5.8152,5.8096,5.6496,5.9728,4.9376,5.2896,4.9744,3.9056,3.744,3.0632,
Sat 03/15/2003,2.9432,3.1688,2.9056,2.98,2.944,2.8392,2.8552,2.5496,3.6248,4.7064,4.8912,5.3472,4.6416,4.8536,4.2192,4.68,4.5768,3.904,4.0232,4.3448,4.3304,5.608,3.7344,3.0984,
Sun 03/16/2003,2.9888,2.8568,2.8568,2.9008,2.8936,3.0968,3.2112,2.928,2.3552,2.5664,2.6784,2.6488,2.6728,2.6368,2.9408,2.832,3.16,3.4408,3.8456,4.104,3.9376,3.4992,2.8904,2.9984,
Mon 03/17/2003,2.8616,2.9208,2.9016,3.0296,2.9848,2.908,2.6432,2.98,4.6408,5.3296,6.1296,5.708,5.7832,5.7304,6.1808,6.0616,5.4208,4.9208,5.6816,4.8048,3.3352,2.8088,3.892,3.1992,
Tue 03/18/2003,2.7168,2.7928,2.7256,2.6896,2.8896,2.572,2.3664,3.108,4.5976,4.8968,5.8432,6.0832,6.2528,6.4128,6.128,6.2472,5.8992,5.0096,5.4728,5.1976,3.948,3.1688,2.9408,2.7872,
Wed 03/19/2003,2.7928,2.8528,2.8352,2.8536,2.8552,2.7216,2.424,2.7664,3.9712,4.788,5.7232,6.084,5.9072,6.1576,6.5672,5.9,6.0112,5.0024,5.8296,5.6136,3.9216,3.0096,3.0576,3.016,
Thu 03/20/2003,2.9776,2.892,2.9624,3.108,3.008,2.7936,2.764,3.2536,4.6288,4.92,6.252,6.288,6.5616,6.5736,6.3776,6.8272,6.648,6.5032,6.548,5.48,4.34,3.2744,2.9424,2.956,
Fri 03/21/2003,2.868,3.1136,2.8376,2.9984,2.9832,2.7456,2.4992,3.0384,4.6184,5.7096,6.2856,6.0432,6.3096,6.0888,6.5816,6.6528,6.6272,6.3608,6.5952,5.656,5.7416,4.2888,3.7016,3.2088,
Sat 03/22/2003,3.0752,3.1216,3.0352,3.0144,3.0912,2.6552,2.7592,3.2288,3.7088,4.5272,5.1312,4.6864,4.0928,4.1208,4.1552,4.172,4.2952,3.4784,3.6616,4.04,3.9384,3.8392,3.6104,3.036,
Sun 03/23/2003,2.9032,2.8784,2.944,2.8272,2.76,2.7456,2.5488,2.7648,2.7912,2.9696,2.6056,3.0128,2.784,2.6736,3.156,3.5784,3.8584,4.1768,3.6208,3.832,3.8504,3.3488,2.984,3.1288,
Mon 03/24/2003,2.9152,2.7704,2.8448,2.8264,2.7608,2.6304,2.4352,3.1528,4.7432,5.392,5.3304,5.9632,6.452,6.1976,6.1568,6.2272,5.9296,4.8864,5.0872,4.8648,4.428,4.356,2.976,3.0712,
Tue 03/25/2003,2.7568,2.8312,2.8336,2.696,2.8608,2.6576,2.1624,2.8232,4.0784,5.2424,5.2584,5.2744,5.7144,5.7912,6,6.252,6.0504,5.6,5.8184,5.8504,4.5216,4.2512,3.7216,3.3136,
Wed 03/26/2003,3.2136,3.0856,3.1856,3.2496,3.1504,2.8936,2.6152,3.1816,4.5192,5.6968,5.5688,6.0584,7.316,6.6704,6.6432,6.7032,5.9136,5.6048,5.1984,5.3176,4.3992,3.2976,2.8072,2.7576,
Thu 03/27/2003,2.7136,2.9272,2.676,2.736,2.7992,2.484,2.2312,3.2096,4.2624,4.74,5.836,5.8504,6.2488,6.3568,6.1352,6.5688,6.3192,4.9336,5.5176,5.6904,4.2584,3.9616,3.1808,3.0376,
Fri 03/28/2003,2.9192,2.9728,2.7568,2.8096,2.948,2.5576,2.8016,2.9448,4.7584,5.3112,5.7192,5.6608,6.0592,6.384,6.2592,5.8096,5.9216,5.8232,5.6896,4.9856,4.1424,3.66,3.156,3.0024,
Sat 03/29/2003,2.972,3.1368,3.02,2.9744,3.1008,2.6768,2.716,2.7808,3.6352,4.508,4.9992,4.9344,4.8056,4.5336,4.584,4.9576,4.652,4.5568,4.0176,4.0976,4.2512,4.068,3.6752,3.3624,
Sun 03/30/2003,3.3832,3.1928,3.2576,3.1728,3.2368,2.988,3.1424,3.4736,3.4192,3.6144,3.752,3.8608,3.856,4.984,4.884,5.0528,3.6408,3.8952,4.0176,4.0496,3.9144,3.5144,3.1432,3.4248,
Mon 03/31/2003,3.1792,3.1992,3.1648,3.044,3.0912,2.828,2.8528,4.5096,7.9928,7.8928,8.2912,6.9928,6.8128,6.0328,5.732,5.8328,6.2136,5.7944,5.7136,5.5048,5.4264,4.2016,3.5664,3.7664,
Tue 04/01/2003,3.5208,3.6696,3.6,3.6016,3.4896,3.0432,5.3848,5.3728,5.2304,5.8496,6.3736,7.0056,6.848,6.7568,6.6096,6.552,6.22,5.7208,5.8952,6.04,4.912,4.5464,3.936,3.7728,
Wed 04/02/2003,3.6376,3.672,3.5984,3.5856,3.6488,2.98,2.6336,3.1928,4.7056,6.2616,6.3432,6.6064,6.8584,7.1024,7.6312,8.1016,7.0296,4.112,4.3968,6.084,5.6952,4.5,3.7816,3.5464,
Thu 04/03/2003,3.4952,3.8336,3.5064,3.488,3.3272,2.8288,2.3704,2.8256,5.1824,5.6936,6.7392,7.0496,6.4608,7.0232,7.1232,7.2392,6.5568,5.2504,5.9144,6.2904,5.4288,4.9832,4.5136,4.0792,
Fri 04/04/2003,3.6168,3.7464,3.7336,3.528,3.62,3.2248,3.0568,3.3264,4.804,5.312,5.9088,6.2152,6.3096,6.5344,6.0672,6.328,6.1632,6.1288,5.8,5.3552,4.8872,4.4808,4.7176,4.8864,
Sat 04/05/2003,3.4592,3.4736,3.296,3.1864,3.3296,2.8496,2.8128,2.9648,4.3504,4.9888,5.1864,5.4864,4.6408,4.5624,4.132,4.072,3.9568,3.4352,4.0512,4.3328,4.2392,4.2216,4.092,3.5272,
Sun 04/06/2003,3.2024,3.288,3.2352,3.1824,3.3792,3.2832,2.6032,2.724,2.6592,2.644,3.0512,3.412,4.7264,3.1952,2.3416,2.42,2.6768,2.7344,2.8392,3.6216,4.32,4.0864,3.7312,3.3928,
Mon 04/07/2003,3.1632,3.2744,3.2312,3.1824,3.284,3.1744,2.6712,3.2656,5.4232,5.5456,6.5184,6.1216,6.0344,6.036,6.152,6.2224,5.852,4.9568,5.0576,4.976,5.092,4.5456,3.2024,3.392,
Tue 04/08/2003,3.1824,3.3224,3.5536,3.1952,3.2368,3.5144,2.9128,3.2656,4.8072,5.776,6.4616,6.5016,6.3032,7.152,7.0104,7.072,6.9776,5.52,5.292,5.6816,4.6832,3.6928,3.3552,3.6456,
Wed 04/09/2003,3.48,3.2816,3.5952,3.3488,3.2544,3.416,2.7976,3.292,4.8776,5.1664,6.016,6.5048,6.8136,6.672,7.088,7.012,6.4496,5.4664,5.1096,5.8272,5.7688,4.5808,3.5432,3.4056,
Thu 04/10/2003,3.5096,3.5016,3.3296,3.5488,3.3328,3.1576,2.7344,4.3704,7.608,5.4464,5.908,6.172,6.42,6.3056,6.3648,8.6144,6.2368,5.3408,5.5064,5.676,5.532,4.7704,3.7624,3.6416,
Fri 04/11/2003,3.4736,3.4848,3.384,3.2728,3.3424,4.296,4.9344,5.048,6.7752,7.2128,8.2416,8.452,9.3984,9.728,9.6984,8.9288,7.8256,7.4472,6.8824,6.6128,7.9088,8.2632,8.0008,7.0648,
Sat 04/12/2003,7.7136,7.5696,7.3,7.6104,7.3048,7.2904,6.6592,6.7136,8.6312,9.7792,7.9224,8.6576,7.9488,7.0952,7.1336,6.8928,6.9608,7.076,5.8904,6.5024,7.2824,7.5096,7.172,6.6384,
Sun 04/13/2003,6.6184,6.752,6.9648,6.4768,6.768,6.8432,6.4728,6.5896,7.208,6.0656,6.0184,5.3016,4.98,6.0504,5.5536,5.2632,5.1496,5.0904,4.9664,5.5272,6.3016,6.3192,5.3776,5.5096,
Mon 04/14/2003,5.5728,5.5584,5.3576,5.22,5.284,5.0848,4.5312,4.9824,6.8432,6.6504,6.2216,8.0136,8.1488,7.2864,7.3304,7.5352,6.6688,5.8912,6.0112,5.4936,6.2424,6.2,6.7112,5.3016,
Tue 04/15/2003,5.2896,5.3144,5.228,5.2872,5.332,5.2112,4.5488,4.8624,6.3128,6.7256,7.2728,7.5688,7.6352,7.2304,7.7688,7.556,7.744,6.5856,6.0984,6.0856,5.652,4.6944,3.4904,3.512,
Wed 04/16/2003,3.7336,3.5128,3.268,3.4512,3.4784,3.1904,2.584,3.3648,4.3424,5.756,7.5272,8.024,9.1256,9.0464,9.444,10.0176,9.3824,7.256,5.2024,7.3872,6.6392,5.0408,3.5824,3.304,
Thu 04/17/2003,3.6648,3.2056,2.9896,3.0432,3.1984,3.0672,2.4584,2.6424,4.3264,5.0784,5.2504,5.6672,6.164,6.3,6.1936,6.1576,6.6976,5.8776,5.7272,5.6344,5.2408,4.1496,3.6896,3.3688,
Fri 04/18/2003,3.4296,3.2848,3.3504,3.4192,3.384,3.652,4.5536,3.8952,4.4592,5.1096,5.888,5.8424,5.8096,5.7216,6.0224,6.4968,6.88,6.0864,5.8056,5.4992,6.796,6.2512,4.5328,4.2776,
Sat 04/19/2003,4.0016,3.9056,4.1384,3.5952,3.5664,3.3968,3.66,3.9096,4.7328,5.1056,5.3304,5.3728,5.12,4.884,4.8848,4.9136,4.8032,3.672,4.348,3.9376,4.06,4.596,4.2768,3.832,
Sun 04/20/2003,3.8568,3.708,3.6896,3.8584,4.14,3.892,3.1056,2.856,2.4344,2.5992,1.9728,2.0752,2.1664,1.896,2.0368,2.0792,1.9768,2.2696,2.1456,2.1768,3.0392,3.2216,3.1696,3.0432,
Mon 04/21/2003,3.1576,3.0696,3.2016,3.1104,3.0432,2.8584,2.5968,2.6,4.5904,5.516,5.16,5.824,6.7616,6.7176,7.2872,7.396,6.4096,5.6312,5.6024,5.2,4.948,3.5144,4.1056,3.9088,
Tue 04/22/2003,3.28,3.188,3.0808,3.2344,3.1368,3.0992,4.1528,2.7752,4.488,5.5024,6.5184,7.0256,6.9064,6.8224,7.2488,7.2992,6.7792,6.4936,5.9736,5.5888,4.5968,3.9696,3.7488,3.4304,
Wed 04/23/2003,3.3968,3.5016,3.364,3.3032,3.5096,3.3464,3.1584,3.6352,5.2456,5.5392,6.6408,6.8328,6.2928,5.972,6.5584,6.0752,6.568,4.8576,5.3168,4.9408,4.8536,4.4472,3.5064,3.548,
Thu 04/24/2003,3.5104,3.2656,3.3312,3.3096,3.1968,3.3376,2.484,5.0264,5.1696,5.096,5.0376,6.032,6.5376,7.1208,7.0136,7.3592,6.9384,5.6168,5.7488,6.108,6.2384,5.3816,3.6768,3.4064,
Fri 04/25/2003,3.3952,3.4888,3.1304,3.4728,3.32,3.0904,3.0136,3.3512,4.5872,5.5288,5.8448,6.4264,6.6064,6.4392,6.78,7.3,6.932,5.7416,4.4824,5.2016,5.904,4.636,3.6488,3.1352,
Sat 04/26/2003,3.1232,3.2104,2.9872,3.1408,3.1976,2.8032,2.7928,2.784,3.7032,4.8424,4.7856,5.8288,5.5552,4.228,4.2336,4.3216,4.512,3.4152,3.3264,3.8232,4.1336,3.9952,3.348,3.4392,
Sun 04/27/2003,3.6792,3.2576,3.3952,3.3408,3.0568,2.884,2.548,2.472,2.6112,2.7064,2.8,2.7576,2.5992,2.6856,2.844,2.684,2.7152,4.4168,4.5152,3.8584,4.1264,4.4144,3.8024,3.3048,
Mon 04/28/2003,3.5304,3.3712,3.2512,3.4872,3.4872,2.98,2.4944,3.216,4.3824,5.176,5.4992,5.9984,6.6552,6.6536,6.804,7.2544,6.6896,6.036,5.2424,5.4672,5.536,4.8,3.4824,3.272,
Tue 04/29/2003,3.2576,3.1888,3.4304,3.1952,3.0672,2.896,2.2888,2.7488,5.0912,5.4096,6.9392,7.1216,7.2648,7.4968,7.2152,7.6376,7.4408,6.4224,6.5952,5.8912,6.0648,4.252,3.728,3.3848,
Wed 04/30/2003,3.3528,3.5048,3.3632,3.3232,3.3496,2.9408,2.432,3.0336,5.144,5.8824,6.7584,6.5176,7.6312,7.5792,8.2232,8.3248,7.9048,6.2448,5.6912,4.728,4.9264,4.724,3.804,3.7728,
Thu 05/01/2003,3.8504,3.7,3.6112,3.7408,3.4896,3.164,2.9432,3.2952,4.6344,5.7616,6.8816,7.3104,7.5888,8.8688,9.0608,8.4688,7.9776,7.3016,7.4232,5.9944,6.44,6.3248,4.6032,3.2904,
Fri 05/02/2003,2.9432,3.3496,3.068,2.9568,3.0464,2.5816,2.2232,2.0248,3.3208,4.0496,4.488,4.708,5.2672,5.6384,6.016,6.056,5.7808,5.0752,4.8224,4.5584,5.5056,5.1272,4.044,3.2424,
Sat 05/03/2003,3.1824,3.112,3.3256,3.1792,3.2208,3.0552,2.6544,2.7568,2.9304,3.3488,3.504,3.2752,2.8136,2.9352,2.78,3.0136,3.04,3.26,3.3928,3.6152,4.4744,4.476,4.1808,3.8904,
Sun 05/04/2003,3.6624,3.6888,3.6224,3.8048,3.744,3.2424,3.2784,3.032,3.0032,3.4096,2.8168,3.212,3.4048,2.8048,2.2672,2.4736,2.4832,2.7672,2.7912,3.0528,3.6456,3.596,2.9936,2.9824,
Mon 05/05/2003,3.0432,2.9064,2.9136,2.9976,2.8752,2.4088,2.2,2.0456,2.7112,3.2056,3.3112,3.4752,3.4808,2.9624,3.1856,3.1808,3.6032,2.5232,2.6048,2.6728,3.0728,2.9008,3.0672,2.9872,
Tue 05/06/2003,2.9672,3.0576,3.0432,2.9568,2.928,2.48,2.1216,2.1736,2.9312,2.9936,3.3208,3.4472,3.6432,3.7192,3.6544,3.9712,3.7304,3.6168,3.3024,3.12,3.5352,3.452,3.2072,3.0776,
Wed 05/07/2003,3.0568,3.0584,2.9904,2.9624,2.932,2.5952,2.1104,2.2368,2.7576,3.0144,3.6104,3.8904,4.5232,5.6328,6.028,5.8816,5.5352,3.692,4.7096,4.2216,3.9984,3.7152,3.3216,3.4208,
Thu 05/08/2003,3.2064,3.0944,3.4072,3.0944,3.0144,2.6264,2.1312,2.388,3.1304,4.5864,5.5,5.5896,5.16,5.2648,5.5016,5.5688,6.1584,5.5848,5.18,5.1616,4.9648,4.368,3.8312,3.3408,
Fri 05/09/2003,3.2512,3.2144,3.2152,3.24,3.0296,2.7368,2.3624,2.5584,3.0888,2.756,3.4912,3.8736,3.9448,4.0672,4.504,5.1144,4.1536,3.8408,3.7584,3.4688,4.5544,4.0008,3.3872,3.1072,
Sat 05/10/2003,3.1952,3.0624,2.9568,2.9736,2.9168,2.536,2.2,2.3816,2.652,3.0888,3.0176,2.9448,2.5024,2.192,2.572,2.6088,2.7696,2.9464,3.04,3.2744,4.1,3.9496,3.7208,3.3368,
Sun 05/11/2003,3.3056,3.1024,3.1256,3.2168,3.0704,2.6792,2.6576,2.524,2.9032,2.8736,2.7928,4.62,4.356,4.4816,4.828,5.388,5.1872,6.256,6.388,5.688,6.8032,6.8928,6.0472,5.2488,
Mon 05/12/2003,5.2696,4.5536,4.4848,4.1672,4.3168,3.7584,3.8096,4.2952,5.8848,8.3792,8.4784,8.6112,8.6008,8.7256,8.164,7.6728,7.52,6.3248,5.6984,5.0608,5.8952,4.3192,3.2656,3.4912,
Tue 05/13/2003,3.4056,3.2904,3.4128,3.2024,3.3392,2.8368,2.4008,2.4176,4.3984,5.5344,6.4016,7.3296,6.7312,6.9712,7.1072,7.2744,6.7184,5.8112,6.568,5.5128,5.4736,3.7624,3.3408,3.0368,
Wed 05/14/2003,2.9048,3.0504,2.92,3.1208,2.8752,2.5616,2.1208,2.6,4.1816,4.952,5.1224,6.4584,6.5352,7.2056,7.2208,8.2432,8.456,6.616,5.884,5.8072,5.1352,4.2344,3.4928,3.1136,
Thu 05/15/2003,3.016,3.0424,3.208,3.088,3.1464,2.74,2.1912,2.3184,4.396,4.8328,5.9344,7.2808,7.4896,7.132,7.9544,8.6568,7.8744,7.0792,7.0848,6.7536,5.2224,5.0128,3.9368,3.5048,
Fri 05/16/2003,3.2792,3.2256,3.3744,3.1856,3.2304,2.7768,2.6656,2.7888,4.5456,5.5304,6.8264,6.8352,7.3528,6.9648,6.9968,6.6008,6.356,6.18,6.5328,5.4056,5.2424,4.5952,4.016,3.6424,
Sat 05/17/2003,3.6528,3.62,3.6312,3.5664,3.5184,3.7592,2.8016,2.716,3.78,4.8752,4.7264,4.9024,4.7704,5.0288,5.192,4.8984,5.2048,4.5352,4.8488,5.8608,5.4672,5.6344,5.2616,4.6512,
Sun 05/18/2003,4.5216,4.1928,4.5224,4.3848,4.5072,3.9824,3.2416,3.5008,3.6464,3.7624,4.4288,4.136,3.9432,3.6344,3.7248,4.3552,3.7328,3.68,3.6104,3.7312,4.0736,3.8048,3.4944,3.3696,
Mon 05/19/2003,3.1712,3.1928,3.38,3.292,4.1232,4.8096,2.7984,2.6232,4.8696,5.6504,5.0624,5.1616,5.7304,6.896,6.7272,6.7,6.4408,5.3152,4.856,4.4176,4.0488,3.268,4.0864,3.4544,
Tue 05/20/2003,3.492,3.2112,3.3096,3.4168,3.3056,2.6848,2.376,2.1928,4.1024,4.7128,5.2128,5.8112,6.8144,7.4064,6.6736,6.8704,6.5408,5.5072,5.4256,5.5192,4.6608,3.9584,3.432,3.4672,
Wed 05/21/2003,3.2664,3.432,3.2616,3.2344,3.2544,2.6696,2.4792,2.6656,5.1528,5.5944,6.1336,6.7416,6.5936,6.6632,6.7544,6.3304,6.1528,4.7616,5.2408,4.6944,4.0688,3.5776,3.1672,3.0832,
Thu 05/22/2003,3.2568,3.0872,3.0536,3.1792,3.2688,2.5736,2.6792,2.5904,4.4376,5.2664,5.7096,5.7448,6.3856,6.2192,6.7216,6.5736,6.82,6.4536,6.392,6.0728,5.2792,4.8016,3.9432,3.6808,
Fri 05/23/2003,3.6216,3.4568,3.668,3.3184,3.1608,2.9928,2.716,2.7648,4.376,5.2336,5.66,5.6856,6.3136,6.7912,6.648,6.552,6.4296,6.1288,5.4816,5.4384,5.3768,4.2464,4.2,3.9368,
Sat 05/24/2003,3.6104,3.568,3.44,3.4544,3.4656,2.892,3.0616,2.8264,4.4376,5.1008,4.8744,4.7064,4.38,4.304,4.9824,5.1512,4.9904,4.1808,5.0024,4.6312,5.0408,4.9552,4.7896,4.2536,
Sun 05/25/2003,3.424,3.3992,3.36,3.388,3.324,2.8808,2.8744,2.9744,2.8976,3.1648,4.0432,3.6144,3.7832,3.7288,4.1264,4.2584,3.792,4.0304,4.6928,4.032,4.4864,3.9224,3.7336,3.52,
Mon 05/26/2003,3.436,3.2848,3.256,3.4344,3.2448,3.0128,2.6104,2.3992,2.1512,2.0408,2.2232,2.0848,2.192,2.116,2.1824,2.1224,2.1664,2.024,2.228,2.2128,2.808,3.0728,3.4128,3.1392,
Tue 05/27/2003,3.0664,3.144,3.0224,3.0504,3.0936,2.6072,2.3264,2.6624,5.276,5.7104,5.6928,6.8432,6.7416,6.9328,7.9032,8.276,7.1592,6.6656,6.464,5.5352,5.2704,3.8032,3.516,3.3944,
Wed 05/28/2003,3.1808,3.4208,3.4456,3.3016,3.2304,2.9568,2.5064,2.72,4.9736,5.4296,5.9536,6.0136,6.4328,7.0464,7.5256,8.3928,7.2104,6.9536,6.0352,4.7464,4.992,5.0112,3.636,3.2592,
Thu 05/29/2003,3.3752,3.2592,3.2856,3.328,3.1928,2.5576,2.5984,2.7584,4.5912,5.2744,6.5792,7.0688,7.0968,7.2416,6.7816,7.0104,6.9584,6.6464,6.1648,5.16,4.812,4.2992,3.572,3.6528,
Fri 05/30/2003,3.5608,3.3504,3.3768,3.3656,3.2072,2.6528,2.18,2.8816,4.6424,5.0928,6.3712,7.0408,7.5696,8.0504,8.3592,8.5968,7.5696,5.9328,5.3296,4.94,5.3792,5.832,4.3752,3.9312,
Sat 05/31/2003,3.5648,3.7832,3.5928,3.6184,3.2688,3.0488,2.7856,2.9952,4.6296,5.6848,6.2248,6.7176,6.6888,6.2136,6.4728,6.992,6.76,5.1456,4.8216,5.908,5.356,5.0344,5.0272,3.6232,
Sun 06/01/2003,3.3,3.212,3.2968,3.348,3.132,2.6568,2.8496,2.7608,2.8048,2.5136,2.564,2.7552,2.6328,2.7528,2.7128,2.544,2.884,2.8576,3.0016,3.004,3.592,3.4496,3.036,2.9472,
Mon 06/02/2003,3.0752,3.0688,2.8008,3.0056,2.7656,2.4432,2.1792,2.1768,4.572,4.8776,4.8,6.4064,6.52,6.6608,6.9432,8.072,7.3192,6.0936,5.1952,4.2808,4.9544,4.3296,3.0344,3.0624,
Tue 06/03/2003,3.128,2.9672,3.02,3.0344,2.8672,2.7272,2.1592,2.5016,4.7248,4.9184,5.576,5.6272,7.2904,6.648,7.144,7.7136,6.7256,6.4616,5.9368,5.356,4.4312,4.2096,3.852,3.3104,
Wed 06/04/2003,3.5528,3.3536,3.2848,3.4304,3.2872,2.8008,3.1176,3.508,4.8736,5.3872,6.4136,6.3,6.7104,7.4104,7.9592,7.7624,5.94,5.9104,5.5632,5.2536,5.924,4.004,3.6464,3.524,
Thu 06/05/2003,3.4336,3.5096,3.4992,3.4784,3.916,3.344,2.6288,2.6696,4.6432,5.6024,7.64,8.6672,9.6016,8.4968,8.9152,9.0976,9.2024,7.904,8.412,8.3952,7.2768,5.2712,4.1328,3.7432,
Fri 06/06/2003,3.5,3.52,3.3224,3.3456,3.1728,2.7416,2.4896,3.1224,5.0384,6.5352,8.372,8.3216,8.388,9.2096,9.3688,8.5608,9.5792,8.3456,7.416,6.3856,6.3696,6.3912,5.7488,5.3656,
Sat 06/07/2003,4.0256,3.9352,3.7272,3.4104,3.4824,2.9072,3.9392,4.4696,4.9696,6.7624,7.164,7.5656,6.6464,6.6168,6.5304,6.7016,7.0232,6.104,5.1744,6.2544,6.1696,5.8504,5.0784,4.2512,
Sun 06/08/2003,3.6544,3.3528,3.4072,3.1784,3.1648,2.9776,2.8952,2.86,2.9192,2.892,2.6072,3.2376,2.78,3.204,3.344,4.364,4.504,4.536,4.3944,4.5512,4.4152,4.128,3.2952,3.5552,
Mon 06/09/2003,3.2656,3.0864,3.464,3.2424,3.0432,2.5232,2.4536,2.6624,4.7512,6.076,7.3384,7.8792,8.1752,8.1512,8.9424,8.8616,7.9912,6.3888,6.1832,5.716,4.7024,4.9896,3.4592,3.8432,
Tue 06/10/2003,3.0368,3.3032,3.2936,3.3696,3.0992,2.4952,2.2064,2.748,5.3976,9.1368,9.9976,9.0248,9.3296,9.7408,9.6248,10.156,10.0192,8.5752,8.4144,7.848,7.3296,5.4912,4.124,4.1,
Wed 06/11/2003,4.048,3.7704,3.7144,3.7792,3.3264,3.6208,2.4896,3.4736,6.1176,7.4464,8.8808,9.784,10.412,10.8736,10.6832,11.9736,11.1936,9.46,9.164,8.1664,7.6128,5.9976,3.3008,5.1296,
Thu 06/12/2003,5.6664,5.4336,5.3736,5.0912,5.0496,4.9544,4.4512,4.6552,7.8648,9.6336,9.8544,10.4464,10.9696,9.9584,11.3096,11.424,10.9352,8.9,8.8,8.8072,7.9936,6.0592,5.3024,4.764,
Fri 06/13/2003,4.1456,3.9968,3.9856,3.6456,3.4552,3.6744,2.8704,3.5808,6.5456,7.5312,9.9392,9.7216,8.8928,9.2832,10.9512,10.9864,10.4176,9.6984,8.6784,8.2976,7.42,7.4048,6.3592,4.928,
Sat 06/14/2003,4.9592,5.4368,4.8848,4.6632,4.7008,4.808,4.2888,4.7544,5.9568,8.796,9.0136,9.068,7.8456,7.456,7.744,8.2664,8.4848,6.7696,7.8448,7.6104,7.668,6.9744,6.4192,5.3848,
Sun 06/15/2003,4.6552,5.3856,5.0248,4.8184,5.0184,4.2416,4.7824,4.444,4.5776,5.2648,5.2704,4.4384,5.2616,5.9072,4.9392,5.1096,5.7184,5.3328,5.9024,5.5344,5.5328,6.1392,5.4128,3.6104,
Mon 06/16/2003,3.7224,3.6288,3.7208,3.2344,3.8144,3.232,2.6056,3.4688,5.6952,7.0424,7.6504,7.2008,6.752,7.2712,7.6632,7.9864,7.104,6.6624,5.8792,5.1304,5.2408,4.3032,3.9016,3.4128,
Tue 06/17/2003,3.4192,3.4152,3.4856,3.228,3.3448,3.2208,2.4176,3.004,5.6648,6.5448,7.0744,6.9104,7.976,7.8824,7.916,7.3544,6.9232,6.3648,5.9016,5.368,4.3944,3.7808,3.5688,3.3592,
Wed 06/18/2003,3.276,3.1184,3.2208,3.0712,3.1688,3.1704,2.6288,3.1472,4.6784,5.0976,5.3216,6.0944,7.1328,6.9064,8.4512,9.0304,8.3408,7.7256,7.5376,5.8448,6.6456,5.9176,4.5888,4.6088,
Thu 06/19/2003,4.6376,4.3752,4.1224,4.4664,4.3648,4.5904,3.8408,4.0984,6.6528,7.7712,8.304,8.872,9.976,10.252,11.2168,11.544,11.016,10.1192,9.8016,8.9104,9.2512,6.8216,5.3088,5.0464,
Fri 06/20/2003,3.812,4.0704,3.7912,3.52,4.3168,3.4496,3.3248,3.2568,4.836,6.472,6.5176,7.2064,8.1952,8.7056,7.9272,7.1576,8.0528,7.4016,5.9064,5.1776,6.5144,5.8608,5.0656,4.496,
Sat 06/21/2003,4.2344,4.2216,3.976,4.1264,4.144,3.8552,2.2024,2.4208,3.4864,4.8632,5.22,5.4392,5.0056,4.896,5.5768,6.2328,6.2744,5.4664,5.5848,4.9504,5.8664,7.2256,6.2744,5.652,
Sun 06/22/2003,3.5944,3.3984,3.2584,3.124,3.2536,3.088,2.596,2.4784,2.5304,3.9432,5.5496,4.9856,4.684,4.4176,5.0896,5.7112,4.912,5.2984,5.0864,4.3616,5.4568,3.9512,3.608,3.604,
Mon 06/23/2003,3.56,3.432,3.3584,3.44,3.0976,3.1304,2.3192,3.0736,6.5328,7.356,8.7776,10.224,9.4752,9.3568,10.0776,10.4696,10.2048,9.4032,9.4544,8.4936,7.7576,6.5768,7.0288,5.456,
Tue 06/24/2003,5.3512,5.0656,4.9288,4.9184,4.4184,4.6144,3.9112,4.3936,7.2096,8.6384,10.2464,10.456,10.864,10.9896,11.4984,11.5608,10.92,9.916,10.3432,9.5528,7.9688,6.3448,4.7008,5.0288,
Wed 06/25/2003,4.484,4.1176,4.1184,3.7912,3.9272,3.76,2.6192,3.7096,6.1792,8.588,10.1352,10.5592,11.6616,11.228,11.132,12.044,11.8088,10.4784,9.9928,8.9488,8.564,8.0512,6.5744,7.8128,
Thu 06/26/2003,6.0728,5.5984,5.548,5.4536,4.796,5.0696,4.0248,5.4072,8.9808,10.2872,10.9768,10.872,11.568,11.8992,12.0096,12.3136,12.6888,11.3352,11.2208,10.4632,9.8184,8.7952,6.7512,5.0432,
Fri 06/27/2003,5.632,5.2712,5.088,5.2408,4.5712,4.6864,3.5624,4.4336,6.0184,7.916,11.0528,10.8056,11.4528,11.7912,12.1952,11.9336,11.312,9.912,8.8472,6.7256,4.9464,7.1344,6.6312,4.8312,
Sat 06/28/2003,4.7896,4.4472,4.5376,4.2816,4.164,4.2648,4.1904,3.9888,5.6096,6.6528,7.3128,7.5984,7.548,7.3744,7.6416,8.6032,8.4,7.96,7.336,5.8832,6.5304,6.632,6.3744,5.7208,
Sun 06/29/2003,5.2976,5.2384,4.9592,4.9328,4.4456,4.3952,3.0072,4.0256,5.5872,6.0328,5.972,5.9032,6.0936,6.2864,7.2544,8.9416,9.1328,8.3208,7.1192,6.9408,6.5984,6.1816,4.796,4.28,
Mon 06/30/2003,4.5752,4.1776,3.9344,4.2568,3.7488,3.66,3.0704,4.676,6.6896,8.4272,8.176,8.6496,9.192,9.6816,10.1744,9.7848,9.7264,8.4952,8.584,8.0416,7.444,6.8088,6.484,4.7216,
Tue 07/01/2003,4.776,4.3288,4.3232,4.1312,4.1184,3.8864,2.9024,4.104,6.696,8.7864,9.9264,9.8792,10.664,10.5288,10.6792,11.0976,10.964,9.2848,9.2392,8.7224,7.1312,6.0016,4.5632,3.9824,
Wed 07/02/2003,4.1064,4.1304,4.0928,3.6192,3.5224,3.8448,3.0192,3.752,6.3072,7.0752,8.8768,9.0984,9.8624,9.3848,9.2824,8.832,8.268,8.4048,7.0376,5.9416,7.0816,3.888,3.52,3.4584,
Thu 07/03/2003,3.176,3.4272,3.312,3.2736,3.0584,3.4512,2.8912,3.2688,5.9712,8.1432,8.6384,8.8792,9.7104,9.6792,10.0984,10.8952,9.2152,8.0536,7.9928,9.028,7.8872,6.772,5.8296,4.5368,
Fri 07/04/2003,4.6224,4.2288,4.4768,4.1208,4.1336,4.0672,3.924,4.2232,4.48,5.5768,6.1824,6.712,6.7488,8.0568,8.5168,8.9104,9.0416,9.8768,9.4624,8.8584,7.9824,6.9696,7.1576,6.2384,
Sat 07/05/2003,5.7024,6.0056,5.7048,5.2888,5.5656,5.2288,4.5176,4.8344,8.8424,10.4464,11.2152,11.1584,11.208,10.7544,9.8272,10.644,12.1352,11.1136,10.2056,10.2568,9.6104,9.2576,7.7528,6.74,
Sun 07/06/2003,7.5,6.684,6.948,6.1376,6.3368,5.6472,6.14,6.972,6.9696,7.9464,9.9464,7.5968,7.904,7.2648,6.4976,6.6936,7.872,8.1824,8.0368,8.264,7.3656,6.212,6.0112,4.6536,
Mon 07/07/2003,5.3,4.7288,4.7992,4.4544,4.752,4.2528,4.312,4.368,7.064,9.7544,9.0408,9.132,9.8624,10.3216,10.1544,10.6112,10.1872,8.7064,8.4008,7.6648,7.1968,6.8744,5.1304,4.7496,
Tue 07/08/2003,4.8528,4.0744,4.7984,3.9656,4.408,3.872,3.7104,4.2,7.1544,8.672,9.8112,9.4272,10.8408,11.4744,11.892,12.2152,11.9872,11.052,11.2816,10.7832,9.2256,7.132,6.0144,5.5848,
Wed 07/09/2003,6.0896,5.824,5.1856,5.452,4.9184,5.3872,4.2376,5.3256,7.6016,9.2368,11.2728,11.0136,12.2664,12.4792,12.3336,13.532,12.4648,10.9184,9.7056,8.9552,9.2144,7.9408,7.2912,6.7328,
Thu 07/10/2003,6.1112,6.0008,5.916,5.864,5.5288,5.2864,5.1384,6.248,8.5808,8.96,9.696,9.8192,10.3752,10.8928,11.3216,10.8808,10.8776,10.4576,9.5784,9.4288,8.6696,6.4416,5.2712,4.8288,
Fri 07/11/2003,4.5368,4.6008,4.8792,4.3016,4.6776,4.1976,3.8,4.196,5.828,7.9888,10.3416,11.2352,11.2784,10.884,12.2424,11.98,13.7352,14.6704,13.064,11.1304,9.8456,10.3136,9.3488,8.152,
Sat 07/12/2003,7.2792,7.4568,6.5432,6.4744,6.252,6.0096,6.0256,6.5888,8.5136,9.3152,9.6032,10.5936,10.8216,10.8016,11.1296,11.2416,12.1632,11.944,11.1472,10.9336,10.7728,10.6968,9.0584,8.0152,
Sun 07/13/2003,6.7448,6.1472,6.0728,6.0512,5.6592,5.7904,5.2888,5.6024,6.7112,7.924,6.8664,6.3736,6.2608,6.7352,6.7256,7.2096,7.2328,7.232,7.2376,6.9768,6.5024,6.16,5.38,4.708,
Mon 07/14/2003,4.348,4.4816,4.2192,4.2216,4.1744,3.7072,3.7296,4.012,6.2296,7.7752,7.972,8.7904,10.2592,9.6944,9.284,9.68,9.204,8.796,8.5376,7.1632,6.4208,6.0504,4.7192,3.9512,
Tue 07/15/2003,3.7096,3.9152,3.8016,3.5736,3.4144,3.58,2.7728,3.868,6.6624,8.6856,10.6744,10.5216,10.7728,10.6296,11.0896,10.9816,11.332,10.5696,9.9872,9.768,8.5248,6.6216,5.2144,4.7832,
Wed 07/16/2003,5.088,4.7744,4.5432,4.784,4.3664,4.392,3.584,4.2824,7.0224,8.9784,11.1312,11.1432,11.736,12.3464,12.3664,12.78,12.4832,11.4112,10.9208,9.6696,8.1976,7.5,5.432,5.3616,
Thu 07/17/2003,5.22,4.9208,4.8464,4.908,4.6288,4.4064,3.8368,4.5016,6.2088,9.62,9.7384,10.8648,11.7776,11.544,11.5896,11.7848,11.136,10.936,10.4888,10.0656,9.3824,7.5664,5.8704,6.1096,
Fri 07/18/2003,5.4696,5.368,5,5.2024,5.0336,4.7152,4.1624,4.772,6.6592,8.9016,9.8088,10.1512,11.1152,11.12,11.9872,12.236,12.0184,10.8776,9.692,8.6896,8.3992,8.4944,7.568,6.1,
Sat 07/19/2003,6.1536,5.6512,5.7616,5.3896,5.82,4.9664,6.3496,7.0104,10.5104,10.3072,11.5136,12.0968,11.3984,12.8744,12.2776,13.1064,13.1904,11.3224,10.6464,9.956,9.9024,9.5216,8.7272,7.172,
Sun 07/20/2003,7.1264,6.5272,6.2416,6.4264,6.0072,6.516,5.6968,6.7376,7.3944,8.9048,9.6144,7.3784,7.3624,9.0536,8.3872,9.7232,9.9232,10.8032,7.8472,7.3864,7.6216,7.0328,6.18,5.3752,
Mon 07/21/2003,4.4784,5.0672,4.5728,5.0736,4.3728,4.6304,4.1656,4.6816,6.3776,9.1248,10.8288,11.1368,11.304,11.9576,11.412,12.4024,13.6504,11.8056,11.1976,9.2512,8.42,8.992,6.4784,6.492,
Tue 07/22/2003,5.8696,6.2816,6.3624,5.1448,5.688,5.1168,5.176,6.7552,9.2536,9.932,9.688,9.9592,10.4304,12.0936,13.9416,12.7712,11.5488,9.8048,9.7832,8.9824,7.1464,5.4808,4.8112,4.9272,
Wed 07/23/2003,4.8048,4.396,4.6448,4.0648,4.2928,4.1472,3.956,4.5824,6.6208,7.548,7.176,7.6912,7.9144,8.4136,8.2864,8.86,8.9384,9.3272,7.7544,6.1112,6.6696,5.6176,4.8296,4.2832,
Thu 07/24/2003,4.4408,4.3624,3.7672,3.9856,3.9656,3.7424,2.9704,4.4056,6.5928,7.7384,8.2704,8.816,8.7736,9.0368,9.6952,10.6824,9.9384,8.6816,9.1808,8.8568,7.2816,4.5136,4.8888,4.156,
Fri 07/25/2003,4.8232,4.5456,4.1232,3.584,3.9472,3.4832,3.416,3.4288,6.1456,6.9928,9.3064,10.1864,10.5824,10.5512,10.5112,10.7024,10.6768,9.9664,9.2696,6.996,5.5344,5.7168,5.5952,5.3064,
Sat 07/26/2003,4.704,4.8992,4.5656,4.6032,4.7168,4.0152,3.9264,3.6496,5.0088,6.6552,7.8864,9.0624,9.2456,8.9696,9.2472,9.4392,9.6112,7.192,6.7312,7.236,6.2304,5.6344,4.92,5.332,
Sun 07/27/2003,5.092,4.9784,5.1784,4.4256,5.0648,4.5208,4.4624,3.9152,4.0152,5.0944,5.6816,5.9856,5.8512,6.8744,8.4976,8.7016,8.7208,9.244,9.4768,8.76,9.3976,9.3456,7.984,7.1832,
Mon 07/28/2003,7.672,7.4808,6.9544,7.316,6.8856,6.5864,6.4272,6.6576,9.1248,9.5792,10.0816,10.1488,10.8088,10.5576,11.6904,10.6944,9.9856,8.844,9.3544,8.6288,7.6624,6.6632,5.636,4.6088,
Tue 07/29/2003,4.176,3.8056,4.1248,3.8544,3.9296,3.6336,3.5864,3.624,5.8416,7.2008,8.5856,10.2512,10.284,10.0192,9.828,9.472,8.8088,8.4416,7.2904,7.7432,5.576,5.8904,5.5808,5.072,
Wed 07/30/2003,4.4536,3.8776,3.4952,3.9856,3.464,3.7464,3.2856,3.5024,5.9232,7.2096,7.9104,8.716,9.0048,8.8176,9.1512,9.276,9.1752,6.7232,6.5688,5.1912,5.3056,5.2984,5.3888,4.2504,
Thu 07/31/2003,3.7936,3.8504,3.724,3.8592,3.5,3.6392,3.58,4.1368,8.144,8.7072,9.0128,9.3512,9.8832,8.8216,9.5992,9.2376,10.1576,9.5936,8.0464,7.9176,6.268,6.3392,5.7632,5.3072,
Fri 08/01/2003,4.4472,3.8752,4.5392,4.3424,4.4816,3.7248,3.6952,4.3832,7.7632,9.1888,10.0872,9.6504,11.452,11.5896,12.0872,11.3296,10.244,8.7472,7.0264,6.2104,6.4016,6.6608,5.9248,5.5336,
Sat 08/02/2003,4.844,4.7088,4.7704,4.4392,4.7776,4.4624,4.2384,4.7312,6.2224,8,9.8872,9.9576,9.5712,9.3736,9.8424,9.6504,11.244,8.4912,8.5392,7.7696,7.6648,7.484,7.3888,5.7008,
Sun 08/03/2003,5.6352,5.532,5.1984,5.452,4.9256,5.1424,4.7176,4.7096,4.8952,5.4992,5.8592,6.5792,7.3768,8.6552,10.4632,9.5176,9.6176,8.9904,7.9704,6.4512,6.1408,6.4896,6.1728,4.3544,
Mon 08/04/2003,4.5056,4.452,4.5032,4.012,4.2208,4.0736,3.7832,4.4784,7.388,7.8816,9.5712,10.3176,10.6024,11.8152,10.4712,11.7576,10.8712,11.0624,10.7008,9.936,8.0952,8.6344,8.3224,5.1416,
Tue 08/05/2003,4.7432,4.9352,4.7096,4.236,4.704,4.0832,4.3744,4.4136,7.6408,8.2112,8.9432,10.3912,10.8248,11.9752,11.908,11.9568,11.6824,11.4648,10.6824,10.1816,8.7832,6.788,6.124,5.332,
Wed 08/06/2003,4.5584,4.2312,4.3168,4.0552,4.1536,3.8552,3.8216,3.8392,6.968,7.6952,8.0232,10.3456,11.232,11.2216,10.7056,11.1008,11.208,9.6544,9.7416,8.6008,7.2048,6.7824,6.6864,6.0248,
Thu 08/07/2003,5.4752,5.6056,5.2656,5.6464,5.1304,5.4224,5.0128,4.9472,8.3624,9.4008,10.3008,9.8824,9.9848,10.6416,10.2736,9.3792,10.0712,8.5376,8.628,8.2416,6.7712,6.1496,5.7112,4.7352,
Fri 08/08/2003,4.0704,3.9216,3.8488,3.98,3.612,3.4,3.4256,3.5816,6.6232,8.1536,9.4984,11.196,11.7288,11.8424,11.76,10.7464,10.9304,10.0664,10.052,9.1048,7.3344,7.2616,7.0312,7.2552,
Sat 08/09/2003,6.5016,5.1072,5.0352,5.02,4.8168,4.8256,4.7232,4.42,5.6064,7.9112,7.7288,9.6016,9.0032,8.6632,8.2528,8.7232,8.4864,7.4304,8.4712,8.2128,7.9904,7.4144,7.6816,6.712,
Sun 08/10/2003,5.512,4.9696,5.6264,5.1752,4.856,5.4424,4.636,3.9832,4.6912,4.3104,4.7216,5.592,6.0352,5.6184,5.86,6.4656,5.772,5.9176,6.5488,6.8048,6.6448,6.9824,5.464,4.4512,
Mon 08/11/2003,4.3744,4.284,4.3472,3.9088,4.3896,3.7088,4.296,4.0672,6.3784,8.3096,9.9664,10.52,11.3208,11.6912,12.7032,12.8472,12.4176,11.104,10.9784,10.4112,9.1632,8.4768,7.5256,6.2736,
Tue 08/12/2003,5.7632,4.6032,4.0448,4.2496,4.1632,4.244,3.8584,4.9048,6.6536,8.8552,8.7392,10.436,11.9864,11.72,12.0496,11.8464,11.1552,10.012,9.6136,9.6216,9.096,7.1472,7.0816,4.8704,
Wed 08/13/2003,5.0544,5.072,4.4328,4.636,4.172,4.18,4.2664,4.072,7.112,10.3224,11.572,11.452,12.128,12.248,11.3264,12.0464,12.3856,10.8584,10.8832,8.8392,7.5808,7.6576,6.4352,4.8912,
Thu 08/14/2003,4.7584,4.6336,4.5352,4.444,4.5808,3.9624,4.2136,4.2272,6.9808,8.5648,9.1904,10.8664,11.0616,11.2608,11.4392,12.5152,12.6776,11.7688,11.0192,11.0208,10.0152,9.056,7.5936,6.9448,
Fri 08/15/2003,6.0832,5.2448,5.7568,5.3568,5.048,4.8488,4.6664,4.6568,7.5088,9.136,9.3816,11.664,12.076,12.3792,12.6656,13.4672,13.0992,12.6848,12.1984,10.8944,9.4344,7.6616,7.9048,6.2784,
Sat 08/16/2003,5.7352,5.3976,5.3824,5.3728,5.2856,4.9992,4.8448,4.3552,5.7888,7.46,8.552,10.4008,10.9968,11.8504,11.264,10.9848,10.3488,7.6576,7.1928,7.8712,6.864,6.4224,6.4928,6.4296,
Sun 08/17/2003,6.42,4.9448,4.4984,4.4888,4.0088,4.5976,3.7792,4.3672,3.624,4.3928,4.7584,5.8096,6.7216,6.416,7.076,7.2056,7.9432,7.432,7.096,6.9624,7.2488,7.2736,6.52,5.78,
Mon 08/18/2003,5.056,4.7648,4.5624,4.8616,4.8232,4.212,4.1368,4.7864,7.0232,8.3384,8.3064,11.1568,11.5672,11.348,12.188,12.5848,12.0224,9.4976,9.672,9.1816,9.5104,9.3672,7.36,5.884,
Tue 08/19/2003,4.2008,4.1712,4.1304,4.0136,3.852,3.6064,3.6992,3.7496,6.7056,8.4528,9.3232,10.4392,11.2792,11.3848,11.964,11.7872,11.4992,10.2176,9.788,8.928,8.3328,6.3888,6.016,6.064,
Wed 08/20/2003,4.5176,4.0328,4.2272,3.6456,3.7776,3.6568,3.4944,3.8032,6.692,8.6832,9.0416,10.832,11.588,11.7096,11.9744,12.2304,12.0992,8.4136,9.3544,8.3384,7.8432,7.2272,6.76,6.008,
Thu 08/21/2003,4.8512,4.8048,4.2784,4.476,4.056,4.3112,3.8344,3.5592,6.6344,8.2552,9.4288,10.8912,12.0704,12.1608,12.22,11.9496,11.8008,9.996,10.4432,10.3848,10.9936,9.8072,7.9,7.4184,
Fri 08/22/2003,5.6304,5.088,5.0568,4.688,4.7672,4.2472,4.9264,4.6928,6.724,9.668,10.5704,12.7224,13.7528,13.9744,14.0136,13.572,13.908,12.7064,12.92,12.264,11.9568,9.6448,9.5664,9.2728,
Sat 08/23/2003,8.0816,7.7464,7.9336,7.5416,7.3912,7.0776,6.6976,6.776,8.2888,9.3704,10.204,10.6976,10.988,10.9184,11.1864,11.3256,10.936,9.1848,8.7992,7.9784,8.6016,9.0784,7.668,7.4616,
Sun 08/24/2003,7.024,5.388,5.06,5.1584,5.0752,4.7312,4.6352,4.7808,5.4944,4.948,4.6136,5.3664,6.0736,7.0416,6.0344,5.916,6.5632,6.8704,7.0872,6.04,5.9624,5.5392,5.2176,4.6576,
Mon 08/25/2003,3.8728,3.8904,4.0464,3.66,3.4168,3.4896,3.5088,3.4152,6.9224,7.6968,9.3184,10.9488,11.58,11.3808,11.5824,12.0256,12.0584,10.7968,9.7384,9.2352,8.7464,8.7168,7.4304,5.2256,
Tue 08/26/2003,4.7056,4.9616,4.0328,4.3456,4.0304,4.0072,3.4976,4.2784,7.2992,8.5704,9.6624,11.2408,11.7488,11.9928,12.5912,12.852,12.9752,11.7936,10.4424,9.636,7.0944,6.3208,5.564,4.8568,
Wed 08/27/2003,4.7696,4.6584,4.6024,4.5832,4.444,4.3248,4.1784,3.9064,8.1432,9.0032,10.1656,11.0776,12.0104,11.9824,12.5528,11.66,11.4864,10.4392,10.08,8.8432,7.904,6.7656,6.3496,6.4416,
Thu 08/28/2003,4.6984,3.9328,4.3304,4.3016,4.2072,3.7584,3.9648,4.044,7.5312,8.5632,9.896,11.624,10.7696,11.9008,12.1008,11.4264,11.3744,9.8776,9.9168,9.4824,8.1936,6.488,7.0888,5.544,
Fri 08/29/2003,4.6632,4.5192,4.56,4.6816,4.0864,4.5672,4.064,5.1496,8.6272,10.3536,10.7272,12.044,11.8512,12.208,11.7288,11.8616,11.7536,9.5672,9.588,9.7544,9.672,8.0928,8.1104,7.1064,
Sat 08/30/2003,6.3608,5.748,5.3584,5.54,5.3144,5.1648,5.1736,4.1576,6.132,7.872,7.7112,9.6208,9.6808,10.3784,11.4928,12.1096,10.972,10.676,9.4344,9.6632,8.5336,8.5616,7.92,7.2544,
Sun 08/31/2003,7.616,6.952,6.028,5.3048,5.224,5.212,4.892,4.6896,4.2952,4.704,4.1936,6.0992,6.276,6.9176,7.296,7.2528,8.3696,7.7304,7.8288,7.4976,7.8384,7.9664,7.5592,7.5824,
Mon 09/01/2003,7.1832,6.3736,5.2976,5.7008,4.9592,6.6856,6.2456,4.5304,2.7704,5.1976,5.5896,6.5976,7.1664,8.9072,8.7224,8.2352,8.0872,7.792,7.1432,7.716,8.1952,7.7344,7.0776,5.8632,
Tue 09/02/2003,5.544,5.024,5.2064,4.7328,4.6392,4.852,4.1656,4.8008,7.26,9.6552,9.4296,11.9584,12.232,12.8768,12.7872,12.996,12.5656,10.9824,10.1656,10.6056,10.5024,7.5928,7.112,6.5736,
Wed 09/03/2003,5.832,5.6208,5.1128,5.3808,4.8544,5.2096,4.6624,4.468,9.3128,9.7608,11.1144,10.2952,11.7256,11.1344,12.3488,12.748,11.8096,9.3544,9.1336,8.2464,7.2424,6.7712,6.6616,5.2336,
Thu 09/04/2003,5.904,4.632,4.4808,4.5904,4.3376,4.4664,4.1624,4.8488,8.0048,9.408,10.3144,10.8048,12.0016,11.1368,11.4336,10.7296,10.5232,9.524,9.2792,9.4296,7.8288,6.6976,6.1776,5.3552,
Fri 09/05/2003,4.8056,4.4288,4.4432,3.9456,3.6656,3.9384,3.5944,3.2824,7.1528,7.848,8.4832,10.0688,9.6968,9.7008,9.3744,9.6216,9.5664,6.3296,6.5944,5.204,7.3096,4.9912,4.9368,4.7976,
Sat 09/06/2003,4.3528,4.2728,3.7024,3.5448,3.6328,3.4704,3.1848,2.8016,4.544,5.7424,6.3864,7.464,6.9104,6.8848,7.1376,6.4984,6.3608,5.3288,5.1536,5.2384,4.936,4.7944,4.9072,5.0544,
Sun 09/07/2003,3.6776,3.6984,3.5536,3.4808,3.376,3.4576,3.1504,3.1912,3.4016,3.6952,3.2744,4.1072,5.2,5.5376,5.3584,6.9384,7.2368,6.5416,5.3848,5.2184,5.3728,5.9984,5.26,4.7696,
Mon 09/08/2003,4.1496,3.724,3.6704,3.2208,3.34,3.344,3.5192,3.372,6.276,7.8608,9.8312,9.5296,9.5928,9.8576,9.876,10.2424,10.6536,7.7896,7.2944,7.2688,7.2736,6.876,5.484,5.2008,
Tue 09/09/2003,4.248,4.0064,3.824,3.9944,3.3944,3.492,3.6008,3.7584,6.8904,7.9184,7.6856,7.6864,9.2392,8.956,8.0768,9.0648,8.2984,7.6456,7.128,6.4264,5.4416,4.284,4.3192,3.7904,
Wed 09/10/2003,3.5656,3.7816,3.2856,3.0856,3.0248,3.0784,3.4232,3.2136,5.1016,6.9552,7.6952,8.4272,9.0896,8.692,9.1184,9.2808,8.0424,7.1376,6.4344,5.4584,4.98,4.7904,4.2096,3.9344,
Thu 09/11/2003,3.2088,3.2008,2.9808,3.22,2.9104,3.2016,2.9376,2.7616,5.1536,7.2496,7.2752,9.276,9.2816,10.0304,9.3256,10.2032,10.1672,8.3536,7.1264,7.064,6.784,5.2808,4.8392,3.8856,
Fri 09/12/2003,3.764,3.7296,3.4728,3.4672,3.4352,3.4256,3.3112,3.5496,6.7464,8.0824,8.4624,6.9536,7.808,7.1608,7.2984,7.2976,7.848,6.3424,4.4944,4.848,6.8432,5.6944,5.0976,4.2168,
Sat 09/13/2003,4.852,4.1296,3.4464,3.4048,3.3504,3.4336,3.1624,3.2424,4.5512,5.764,5.9872,7.1888,7.3352,7.0232,6.6824,7.4848,6.8832,7.3288,6.4728,5.1512,5.1088,5.492,4.9248,5.188,
Sun 09/14/2003,4.0016,4.2368,4.0256,3.6624,3.9672,3.5568,3.7848,3.2624,3.416,3.156,3.608,4.86,5.6504,4.8568,5.5712,6.024,5.0512,5.1624,4.7496,5.6752,5.4856,5.2104,5.0848,4.4168,
Mon 09/15/2003,4.2256,3.7544,4.076,3.716,3.6464,3.6536,3.6888,4.0592,6.1936,7.784,8.5216,9.0024,9.4792,9.3984,9.5128,10.3776,9.8512,8.7832,7.236,8.5512,8.0216,6.0944,5.596,4.7272,
Tue 09/16/2003,4.104,4.0976,3.5496,3.4976,3.664,3.1496,3.6384,3.316,6.2968,6.7528,7.8096,8.7272,8.612,10.044,9.6936,9.4872,9.5176,7.936,6.9312,7.0896,5.1504,4.4936,3.9944,3.8944,
Wed 09/17/2003,3.7704,3.6408,3.2256,3.0368,2.8864,3.1016,3.0096,2.944,5.8312,7.5736,7.6088,8.56,9.1384,8.7896,9.576,9.8064,9.1808,7.0984,6.8184,6.1704,5.064,5.2352,4.6416,4.0472,
Thu 09/18/2003,4.4528,4.096,3.4144,3.7056,3.7232,3.5384,3.1736,3.9832,6.276,6.9624,7.5608,8.356,7.2432,5.2968,4.9792,4.6384,4.1968,2.4664,4.6808,4.6528,4.5424,3.796,3.9744,3.876,
Fri 09/19/2003,2.9424,2.4024,1.2472,0.9008,0.7576,0.7736,1.052,1.7336,2.088,2.5736,4.9432,5.7592,7.88,7.064,7.6232,8.2792,8.2024,7.3408,5.5896,5.8248,4.5472,3.8032,4.7952,4.4776,
Sat 09/20/2003,4.6736,4.2776,3.8176,3.6016,3.3104,3.456,3.0672,2.6048,4.4792,6.3896,6.9464,8.048,7.8168,8.004,7.3088,7.9376,7.3128,5.496,6.868,5.6904,5.668,5.2776,5.0624,5.8232,
Sun 09/21/2003,5.3016,4.8184,4.1384,3.9152,3.3304,3.0728,3.496,2.572,3.2504,3.184,3.5608,4.2512,5.608,6.52,6.1296,5.8936,6.168,5.9488,5.2,5.3728,5.5064,4.4184,4.9808,4.3496,
Mon 09/22/2003,4.3384,3.8704,3.9592,3.6544,3.6672,3.6816,3.3336,4.08,7.0224,9.5344,8.9216,10.7048,9.6504,10.4752,10.2152,9.972,9.608,7.7376,7.4584,7.288,7.4392,6.764,5.3496,5.4344,
Tue 09/23/2003,5.3968,4.156,4.5344,4.556,3.9832,4.236,3.8168,3.8808,6.8224,7.58,7.38,8.2832,9.5528,9.824,9.4528,9.8728,10.4336,8.7952,8.3912,7.1568,5.7256,4.848,5.1184,4.8904,
Wed 09/24/2003,4.536,4.6424,3.8784,3.1448,3.4248,3.1888,2.9384,3.1448,5.6232,6.052,7.584,7.8856,8.5056,9.0744,9.6184,9.1992,9.6832,8.5568,7.4568,6.9776,5.1624,5.1448,4.7896,4.6808,
Thu 09/25/2003,4.0144,3.8056,3.4144,3.4792,3.3864,3.3192,3.2984,3.4144,6.4536,8.2152,8.0448,9.3376,9.2328,9.2168,10.0072,10.9856,10.56,8.9104,8.5352,8.1264,6.4016,6.236,6.428,5.7624,
Fri 09/26/2003,5.5624,5.4312,4.1136,4.1104,3.6496,3.5768,3.8328,3.736,6.2008,7.58,8.6856,9.2176,10.772,9.7696,10.784,10.3544,10.8536,8.8992,8.6048,8.556,7.8272,6.8808,6.5232,5.8792,
Sat 09/27/2003,5.8912,5.696,4.5232,4.1112,3.5016,3.8904,3.8192,3.7536,5.0992,5.9384,6.0272,7.8608,7.7864,7.748,7.9976,8.9488,9.1384,9.7328,7.1912,5.84,6.2432,5.9568,7.52,6.9,
Sun 09/28/2003,6.9032,6.3888,5.9544,5.3608,5.3272,5.048,5.0712,4.8264,4.4848,4.984,3.9528,4.852,4.2832,4.5928,5.3864,4.9536,5.0664,4.6392,4.4928,4.4904,3.6712,4.3688,4.3384,3.9632,
Mon 09/29/2003,3.6152,3.4992,3.3896,3.4808,3.3144,3.3808,3.0368,3.0128,5.7336,5.6048,6.8048,7.808,8.3592,8.0832,8.36,8.3488,8.212,6.9624,6.9088,5.5816,4.2176,4.6784,3.452,3.2752,
Tue 09/30/2003,3.272,3.4232,3.18,3.0776,2.9888,3.0824,3.0488,3.06,5.0328,5.8064,6.2824,7.3904,8.0032,9.1056,9.0016,9.4,8.088,7.2328,6.1456,6.048,4.1504,4,3.6072,3.6408,
Wed 10/01/2003,3.7368,3.4992,3.3272,3.2016,3.3576,3.3056,3.5744,3.66,5.6104,5.9856,6.1088,6.8376,7.212,7.4944,7.532,7.3288,6.8536,6.0744,5.3336,4.2616,3.476,3.528,3.7736,3.4816,
Thu 10/02/2003,3.508,3.2408,3.1968,3.3304,3.0888,3.1856,3.0312,3.3416,5.116,5.2208,5.332,6.2968,6.8064,7.0392,6.3928,7.1856,6.988,6.2672,6.1664,6.772,4.7848,3.7664,3.9288,4,
Fri 10/03/2003,3.8752,3.7592,3.6864,3.292,3.3656,3.3184,3.3224,3.4784,5.3312,5.5272,5.6632,5.5688,6.0704,6.9216,6.8016,6.532,6.6064,4.8744,4.5184,5.1576,5.0872,3.6544,4.2672,4.3936,
Sat 10/04/2003,4.4472,4.3808,3.7744,3.7776,3.3296,3.7976,3.22,3.2016,4.9448,4.9056,4.8536,5.3696,4.8664,5.0272,5.1688,5.1344,5.7488,4.0976,3.7304,3.8136,4.2072,4.7128,4.7096,4.7064,
Sun 10/05/2003,4.5888,5.0008,4.0328,3.784,3.5272,3.6968,3.4184,3.4152,3.3264,2.8792,2.6376,3.1208,3.2416,2.8536,3.212,3.2144,3.4504,3.6632,3.8992,4.132,4.1616,4.316,4.0856,3.9744,
Mon 10/06/2003,3.6568,3.2072,3.452,3.2432,3.2104,2.9512,3.0088,3.9968,5.396,5.6344,5.7912,7.3896,7.4208,8.1224,9.268,8.8984,8.4312,6.5368,6.1144,6.232,5.0584,5.1944,5.2848,4.0304,
Tue 10/07/2003,4.3512,3.844,3.4656,3.3064,3.2768,3.204,3.296,3.9816,5.5952,5.4656,6.2368,7.132,7.6264,8.204,8.536,8.3976,7.8,6.9712,5.6136,6.8304,5.5496,5.1312,4.796,4.8072,
Wed 10/08/2003,4.412,3.6632,3.596,3.5952,3.4688,3.464,3.8136,3.4848,4.8328,5.908,8.0776,8.2712,8.3008,9.1856,8.6472,10.04,8.7712,8.0152,6.5824,6.9784,5.4552,4.8072,5.0312,4.504,
Thu 10/09/2003,4.0184,3.6008,3.616,3.2912,3.2288,3.2768,3.46,3.6408,5.3392,6.5248,7.8856,7.956,8.3712,9.0792,10.2392,10.2208,9.3096,8.5744,7.22,6.8368,5.2568,4.708,4.0144,4.2272,
Fri 10/10/2003,3.7416,3.3704,3.2256,3.336,3.1944,3.344,3.3872,3.5496,5.1256,6.152,7.0488,7.3968,7.0848,7.2344,8.6336,8.2008,8.7592,6.484,6.1576,6.2248,6.1528,6.2624,6.4984,5.8032,
Sat 10/11/2003,5.6672,5.6872,4.3168,3.8464,3.9368,4.0824,4.192,3.9288,4.88,6.224,5.8,6.34,6.1256,6.6416,6.3696,6.2352,5.4808,5.536,6.2736,6.804,4.7328,5.736,5.7712,6.7504,
Sun 10/12/2003,5.9104,4.8984,3.9656,3.904,3.7464,3.6392,3.6872,3.7704,3.3,3.732,3.3824,3.7152,5.0632,4.1344,4.6744,4.8632,4.9072,5.2856,5.036,5.3136,5.0208,4.7664,4.6936,4.1528,
Mon 10/13/2003,4.0904,3.852,3.9464,3.7824,3.6216,3.4704,3.7272,4.4888,4.3112,5.2536,6.544,7.3776,7.2928,7.5872,7.8504,8.092,8.5488,8.2824,7.688,6.484,4.884,5.016,5.128,4.7648,
Tue 10/14/2003,4.0768,3.5016,3.728,3.3984,3.392,3.4208,3.5016,3.9848,5.412,5.5288,6.792,7.8448,7.3456,7.76,7.8152,8.4072,8.5048,6.9696,6.1432,5.6264,4.536,4.3936,4.2648,3.576,
Wed 10/15/2003,3.4784,3.4192,3.2536,3.1872,3.1128,3.0904,3.0584,3.1144,5.0464,5.4936,6.3032,7.0936,7.452,7.6296,7.7536,7.2592,7.3728,5.5448,4.5896,4.4112,4.0824,5.4936,4.3552,3.5184,
Thu 10/16/2003,3.2112,3.16,3.4064,3.1048,3.028,3.28,3.1936,3.56,4.7704,5.2016,5.5088,5.824,6.5832,6.6272,6.8552,7.4416,7.4912,6.1896,5.9888,5.8496,4.6552,3.7648,3.5864,3.508,
Fri 10/17/2003,3.1776,3.064,2.9784,2.9064,2.7264,2.9928,2.9112,3.1928,4.4688,4.8928,5.2408,5.4552,6.3984,6.7888,6.876,6.4672,6.348,4.7424,4.1904,3.7856,3.7176,3.8776,4.7792,4.6264,
Sat 10/18/2003,3.8384,3.5696,2.9744,2.9896,2.764,2.7752,2.812,2.5504,3.4088,3.5136,3.8008,3.9344,3.884,4.5664,4.5912,5.0592,4.596,3.2384,3.3808,3.2424,3.5328,3.7608,3.968,3.8656,
Sun 10/19/2003,3.8176,3.6088,3.3288,3.0416,2.932,2.9576,2.8832,2.76,2.2944,2.2616,2.016,2.264,2.5152,3.048,3.3728,3.144,3.0608,3.0184,3.1208,3.104,3.4744,4.6776,4.4272,3.916,
Mon 10/20/2003,3.7304,3.6096,3.1528,3.2072,3.3424,2.9736,3.2224,3.1376,4.8656,6.0248,5.532,6.2512,6.4904,7.3664,7.8272,8.6728,7.9088,6.548,6.1272,5.6984,5.2056,4.308,5.0016,4.2248,
Tue 10/21/2003,3.2336,3.2192,3.0488,3.0968,2.9368,2.872,2.9096,3.7304,5.0592,5.176,5.8856,6.6032,7.1136,7.3584,7.6312,7.6976,7.6976,6.616,6.7088,6.3872,5.0688,4.4232,4.1432,4.0952,
Wed 10/22/2003,3.528,3.2976,3.296,3.2536,3.152,2.988,3.2264,3.3336,5.0656,5.316,5.2752,6.6888,7.2584,7.1768,6.9672,6.8896,7.0544,4.804,3.1312,3.3104,3.1328,4.0512,3.476,3.2176,
Thu 10/23/2003,2.9688,2.9608,2.936,2.8688,2.7112,2.7152,2.7952,3.1192,5.1472,5.3784,4.8344,5.168,5.736,5.412,6.0008,6.2416,6.68,6.1064,5.5912,5.1888,3.9096,3.3456,3.7168,3.2536,
Fri 10/24/2003,3.2248,3.3232,3.244,3.1168,3.1384,2.9432,3.0352,4.0064,4.1552,4.6568,4.8752,5.2832,5.1256,5.4952,6.1416,6.3816,5.6912,3.8976,4.3528,3.7512,3.612,4.024,4.0944,4.9152,
Sat 10/25/2003,4.5376,3.8992,3.6504,3.2448,3.096,3.336,3.104,2.7824,3.6448,4.5496,3.8288,3.924,4.064,4.2752,4.1744,4.532,5.0832,4.3856,3.7904,3.7648,3.8768,4.3928,4.128,4.1432,
Sun 10/26/2003,4.1504,3.3048,3.2152,3.0448,2.98,3.1,2.7784,2.6104,2.0896,2.5104,2.3632,2.6896,2.716,2.6992,2.5504,2.9256,3.1488,4.2432,3.3776,3.2504,3.5936,3.728,3.7312,3.684,
Mon 10/27/2003,2.9992,3.1256,2.9624,2.8392,2.9328,2.8696,3.1536,3.064,5.5832,6.3304,7.9616,6.8704,7.8744,7.8056,7.752,7.0688,7.5792,6.5224,5.8384,5.4736,4.992,4.072,3.7704,3.4144,
Tue 10/28/2003,4.0784,3.2024,3.0168,2.9744,2.9528,3.3224,2.9728,2.828,4.6288,4.9504,5.3464,5.7424,5.7512,5.476,5.7768,6.0984,6.2472,5.9024,5.0136,4.8024,3.848,3.6448,3.5032,3.0496,
Wed 10/29/2003,2.9032,2.8128,2.7888,2.728,2.8096,2.7624,2.576,3.1064,4.5216,4.7752,4.9464,5.4712,5.4352,5.608,6.0664,6.2032,6.0704,5.4824,4.0464,3.2168,3.3424,3.5088,3.6528,4.392,
Thu 10/30/2003,3.4624,2.9832,2.8,2.8856,2.6672,2.6152,2.5544,3.1296,4.8432,5.0904,5.5744,6.536,6.5888,7.1728,7.3296,7.2664,7.272,5.8768,5.776,5.644,3.7232,3.348,3.7072,3.1944,
Fri 10/31/2003,3.0408,2.8864,2.7512,2.9064,2.6216,2.652,2.7552,2.7864,4.8704,5.4288,5.4024,6.3784,7.1024,6.6552,6.644,6.344,6.6872,5.124,4.0208,3.7696,4.552,4.196,4.1536,5.0304,
Sat 11/01/2003,4.6408,4.076,3.5344,3.2992,3.444,3.0904,3.732,2.7152,3.3544,3.9424,4.0408,6.0344,5.9272,6.3048,6.4688,7.0512,7.016,5.1928,4.6752,4.1144,4.3416,4.4584,4.66,4.5408,
Sun 11/02/2003,4.8272,4.4272,3.412,3.268,3.044,3.192,2.984,2.7816,2.1656,3.0568,3.2184,3.9264,3.7208,3.7872,3.9048,3.4248,4.3072,3.9528,3.6696,3.452,3.5592,3.6752,4.5184,3.4168,
Mon 11/03/2003,3.0488,2.9944,2.9088,2.8104,2.9936,2.9144,2.7016,2.6528,4.8152,5.9328,7.5056,9.1368,10.032,10.1024,9.8664,10.2736,9.0584,7.3696,6.1056,6.5248,5.3496,4.6968,4.8648,3.428,
Tue 11/04/2003,3.252,3.188,3.1072,3.2912,3.0928,3.172,3.0664,2.972,4.5808,4.9128,7.2664,8.3384,10.2152,9.4184,9.8328,9.8728,8.376,7.6512,6.92,6.5944,5.6048,4.8328,4.1936,4.0184,
Wed 11/05/2003,3.4928,3.1624,3.2712,2.9408,3.1664,3.1608,2.8032,3.2208,6.2824,7.1616,8.5472,9.8384,9.684,11.2592,10.352,10.1208,9.4984,8.3656,6.4064,5.9432,6.0552,4.6728,5.3952,4.2624,
Thu 11/06/2003,3.8392,3.592,3.556,3.6064,3.2648,4.2304,4.1024,4.0016,5.588,6.7864,6.7272,7.2512,7.4392,8.6504,9.2216,9.1128,8.1112,8.2816,7.448,6.816,5.5576,4.2984,4.2704,4.3416,
Fri 11/07/2003,4.3576,3.7736,3.0016,3.0552,2.9544,3.0352,2.8696,2.9296,5.0992,6.268,6.108,6.5248,7.4584,7.272,8.14,7.2528,7.1784,6.2072,4.7224,4.5224,6.3256,5.008,4.7232,4.2664,
Sat 11/08/2003,4.1368,4.0616,3.404,2.8672,2.86,2.9656,2.8928,2.4184,3.5216,3.9824,3.8544,4.8824,4.4016,4.3056,4.496,4.556,4.0328,3.4184,3.3768,3.592,3.7912,3.9048,3.9096,4.1816,
Sun 11/09/2003,3.7792,3.8192,3.4712,2.9328,2.9624,2.872,3.0016,2.4048,2.2136,2.3264,2.5552,2.5528,2.6176,2.792,3.4944,2.5976,2.6256,3.0912,3.036,3.5048,3.3592,3.4928,3.6072,3.4592,
Mon 11/10/2003,3.0304,2.928,2.8856,2.8496,2.8584,2.716,2.6592,2.9616,4.3368,5.4472,5.9776,6.1984,6.4528,6.3672,6.9632,7.1592,7.0088,6.1688,5.3896,5.0664,4.4072,4.8128,4.2368,3.4304,
Tue 11/11/2003,3.356,3.056,2.9624,2.8936,2.9048,2.9584,2.792,3.0448,4.384,4.4672,4.4608,4.744,5.0088,5.5744,5.2232,5.6296,5.8192,5.6,5.4824,5.1208,4.2096,3.5808,3.3152,3.476,
Wed 11/12/2003,3.4592,3.3376,2.9192,2.9216,2.9072,2.8168,2.844,3.2088,4.776,5.4752,5.8984,6.304,6.5568,6.7216,6.5328,7.1512,7.248,6.9304,4.9664,4.4464,5.3416,4.2224,4.2408,4.072,
Thu 11/13/2003,3.7408,3.5272,3.544,3.4768,3.6976,3.4448,3.7888,3.8608,5.592,6.0936,5.5968,6.7248,7.344,7.6096,7.148,7.0256,7.8304,7.7336,6.5224,6.6848,6.8536,5.1832,5.6416,5.5712,
Fri 11/14/2003,5.0376,4.7624,4.2864,4.0256,3.8912,3.8696,4.6488,3.2936,4.6128,5.952,7.8976,6.0144,6.1632,6.2488,5.7688,6.2136,6.3752,6.2792,5.6424,5.8312,5.3304,4.3144,4.5168,4.2376,
Sat 11/15/2003,4.2336,4.0656,3.5712,3.8224,4.9376,3.3456,3.5888,3.48,3.5336,3.752,3.8888,4.3904,4.0528,4.2088,4.372,4.8672,4.9096,4.3848,4.2536,4.2072,4.2464,4.3088,4.3464,4.5928,
Sun 11/16/2003,4.296,4.5264,3.6912,3.4672,3.4688,3.5008,4.2832,4.228,2.196,2.1032,1.8416,2.576,2.3488,2.4488,2.5864,2.684,2.6216,3.308,4.4552,4.464,4.4016,4.4152,3.9504,5.2792,
Mon 11/17/2003,3.8296,3.3168,3.284,3.7,4.8784,3.408,3.6688,3.7512,4.9784,5.3016,5.004,6.9752,8.044,7.5144,7.5512,7.2768,7.2848,6.8592,5.8336,5.7056,4.5168,4.4,4.8552,3.6288,
Tue 11/18/2003,3.2784,3.3392,3.2672,3.176,3.1608,3.3664,3.0232,3.304,4.6328,4.7552,5.092,5.4832,5.9904,5.8072,5.6496,6.1088,6.1112,6.372,5.8496,5.6264,4.772,4.0032,4.2208,4.1976,
Wed 11/19/2003,4.0976,3.9912,3.5152,3.6176,3.7024,3.3296,3.4944,3.788,4.192,4.8008,5.9568,6.0096,6.8024,6.8376,7.124,7.2752,7.3488,6.276,4.904,4.4,5.3592,4.54,3.9448,3.8632,
Thu 11/20/2003,3.3376,3.268,3.3056,3.2064,3.0344,3.0856,3.1424,2.8176,4.5488,5.004,4.8984,6.0192,6.932,6.9664,7.44,6.4464,5.7688,5.7168,5.3928,5.4976,5.0032,4.2256,4.2072,4.284,
Fri 11/21/2003,4.2048,4.1904,3.7,3.4624,3.3736,3.5448,3.2816,2.9712,4.3008,4.9592,4.96,5.8528,6.78,6.8544,7.3032,7.1344,6.5408,5.3792,4.7992,4.2176,4.1856,5.7352,5.408,4.5776,
Sat 11/22/2003,4.3272,4.3056,3.7016,3.352,3.3024,3.3968,3.0384,2.3344,3.2424,3.9864,4.3,4.4864,5.2504,4.888,4.8976,4.7112,4.7464,4.3944,3.9448,4.0888,4.1472,4.716,5.484,4.7416,
Sun 11/23/2003,4.3576,4.1232,3.6416,3.1696,3.1888,3.2016,3.2392,2.3616,2.0752,1.952,2.296,2.5992,2.4552,2.3416,2.584,2.4464,2.5552,3.208,3.7096,3.8544,3.7168,3.8296,3.8496,3.9296,
Mon 11/24/2003,3.8952,3.6632,3.1712,3.136,3.2392,3.1448,3.0904,2.9264,4.1824,5.3104,5.4104,6.8048,7.7224,7.432,7.5856,6.98,7.5528,6.7184,6.5784,6.2088,6.0816,5.0096,4.3704,3.9512,
Tue 11/25/2003,3.604,3.4512,3.4624,3.4928,3.4528,3.3248,3.4056,4.0944,6.2624,5.14,5.4616,5.6832,6.0128,7.0472,6.9624,7.224,7.0144,6.3376,5.3152,5.4808,4.4672,4.036,3.856,3.8184,
Wed 11/26/2003,3.8832,3.7808,3.2816,3.3088,3.096,4.6872,5.4048,3.4736,4.4896,5.548,5.7056,6.0376,6.1168,6.0784,6.1504,5.8056,5.4176,5.0192,4.2488,4.4424,4.7712,4.6712,5.2152,4.5824,
Thu 11/27/2003,4.3936,4.3136,3.708,3.4224,4.2384,4.8008,3.4192,2.6264,3.5432,2.272,2.2784,2.1656,2.3792,2.1864,2.2024,2.5768,2.8448,3.4424,3.6696,3.9408,4.1504,4.068,4.2384,4.2744,
Fri 11/28/2003,4.1288,3.7104,3.5304,3.448,3.716,3.4448,3.3864,3.6224,5.6232,5.4568,5.684,6.2072,6.1464,6.3496,6.7568,6.7184,7.1128,6.5544,5.4136,5.156,5.0656,4.5608,4.384,4.3664,
Sat 11/29/2003,4.4472,4.2744,3.6104,3.4856,3.4456,3.2976,3.412,4.528,5.056,4.3608,4.8536,4.7536,4.1488,4.2128,4.1424,4.3736,4.5496,5.4112,4.3552,4.3464,4.316,5.2416,4.9656,4.4048,
Sun 11/30/2003,6.032,5.2728,3.8056,4.8552,4.5616,3.4472,4.7024,4.2808,2.4752,3.9528,4.056,4.016,3.3936,2.8344,3.9288,3.1328,2.8184,3.5704,4.7864,4.0712,4.896,4.7488,4.6032,4.1368,
Mon 12/01/2003,4.2392,3.9032,4.5704,3.324,4.5968,3.824,3.848,4.1304,5.0856,5.5312,5.3712,5.74,6.564,6.4272,6.1544,6.128,6.4544,5.812,5.444,5.7456,4.7712,5.1552,4.3992,3.8264,
Tue 12/02/2003,3.544,3.56,3.3792,3.2568,3.4808,5.2536,4.9048,3.2168,6.0216,4.9096,4.8384,5.376,6.2752,6.1816,6.4728,6.7368,6.2448,5.9696,5.308,5.828,4.3872,4.0968,4.1248,3.6632,
Wed 12/03/2003,3.7576,4.8272,5.0616,4.024,3.8896,4.9464,4.9632,3.08,5.0144,5.0824,5.4992,5.604,6.2488,6.2536,6.196,6.3272,6.8544,5.9408,5.668,4.7816,4.4216,4.3944,4.2112,5.7784,
Thu 12/04/2003,5.2912,4.0144,5.0792,5.2184,4.2784,4.6592,5.4416,4.1976,4.884,5.2648,5.8288,6.0056,6.8208,7.3736,6.9712,6.836,7.516,6.8,6.1304,6.6168,6.2008,5.1232,4.724,4.5248,
Fri 12/05/2003,4.6128,4.5656,4.476,5.5512,3.9944,4.2016,5.6688,4.4888,5.6824,5.732,6.0736,6.0512,6.5984,6.3712,5.9928,6.736,6.96,6.5584,5.8792,5.852,5.0248,4.988,4.8224,6.3712,
Sat 12/06/2003,6.3896,4.8976,5.6816,6.1944,4.1872,5.088,6.0224,5.0656,4.4592,6.7192,4.696,4.592,4.6232,4.5152,4.8504,5.132,4.6336,3.7984,6.2064,6.1496,4.5616,6.5088,6.3528,5.616,
Sun 12/07/2003,5.3712,6.32,5.6,4.1688,4.92,5.4024,5.3424,3.7368,3.0624,3.9992,2.4776,2.4344,3.3792,3.944,2.6616,3.808,4.6952,3.9296,4.0176,6.1024,5.5512,4.8384,5.9648,6.2096,
Mon 12/08/2003,4.1264,5.5576,5.488,4.2104,5.0816,5.652,4.9704,4.1848,6.8632,6.4176,6.552,6.7312,6.6736,7.328,7.6944,6.8392,6.9608,7.256,6.3752,6.2736,5.7696,5.4648,4.668,4.472,
Tue 12/09/2003,3.9824,4.0072,3.8616,3.9472,5.2656,5.5896,3.8192,5.5528,5.1128,5.2592,5.6104,6.1528,6.5712,6.408,6.1584,6.6056,6.9288,6.3536,6.2944,6.1088,4.8576,4.6176,4.4336,4.4792,
Wed 12/10/2003,4.328,4.0104,3.7408,3.7616,3.8312,4.5904,5.4304,4.4168,4.8432,5.5376,5.648,5.8592,5.9928,6.1744,6.3136,7.0352,6.5592,6.4296,5.88,4.9952,4.7408,4.5152,4.4968,4.1768,
Thu 12/11/2003,4.1608,4.0112,3.9264,3.8672,3.9328,4.1024,3.82,3.7536,5.2536,6.004,5.8544,6.5488,7.552,6.9864,7.0032,7.2944,6.6336,6.9752,5.964,6.5912,4.9496,4.508,4.5656,4.7096,
Fri 12/12/2003,4.4056,4.3216,3.9744,3.9184,5.244,5.7152,4.5944,3.6032,6.1232,5.5984,5.824,6.1552,6.6736,6.528,6.9296,7.184,7.2056,7.16,7.024,6.5824,5.4224,4.912,4.9336,4.8952,
Sat 12/13/2003,4.7952,5.672,5.6608,4.4928,4.5928,5.456,5.1608,3.0984,5.2736,4.8304,4.5152,6.0264,5.4256,5.6496,5.8384,5.8112,5.6216,6.3056,4.6584,4.5192,5.248,5.412,7.1144,6.072,
Sun 12/14/2003,5.3688,6.7424,5.3568,4.2128,6.0056,5.4272,4.0584,5.7872,5.0712,3.4968,5.0392,4.6648,3.5,4.6552,5.3072,3.8096,5.0016,6.104,4.7128,5.2768,6.4328,5.7288,4.7712,6.2592,
Mon 12/15/2003,5.7936,4.0848,5.8632,5.5112,3.7664,5.4944,5.4512,3.8424,6.4016,6.8904,6.1288,7.0808,7.2384,7.2656,7.6368,6.8328,6.0496,6.828,5.6656,5.9168,5.732,5.8656,4.3216,4.3488,
Tue 12/16/2003,3.832,3.7312,4.0384,4.796,4.604,4.6128,4.3568,5.0048,5.8256,5.852,5.9376,6.3272,6.8416,6.4896,6.1584,6.76,6.5848,7.0432,6.1232,6.1712,5.3576,4.2872,4.3872,4.044,
Wed 12/17/2003,3.9432,3.9192,4.392,5.2424,3.7624,4.5824,3.8776,4.996,5.88,5.452,5.8768,6.1336,6.0208,6.2968,6.7912,6.6912,7.076,6.8336,6.1288,5.3368,4.4424,5.4048,5.928,5.7688,
Thu 12/18/2003,5.6016,5.592,5.4512,4.8216,3.9416,5.2208,5.4352,5.6032,5.5608,5.612,5.7944,5.8712,5.9856,6.068,6.1008,5.9544,6.2472,6.5448,5.9936,6.2672,6.3352,5.6528,4.4392,4.564,
Fri 12/19/2003,4.584,5.7152,5.62,4.1496,5.4656,4.7832,5.1064,5.1872,5.3896,5.5176,6.2008,6.9608,7.3632,7.02,6.7824,7.044,7.3088,6.4976,5.0496,7.7904,7.0312,5.2136,6.9288,6.7328,
Sat 12/20/2003,6.9,5.9224,5.2648,5.9848,5.7056,5.888,5.8488,4.2,5.4592,5.076,4.4936,5.1264,4.5696,4.5304,4.4824,4.968,5.0312,4.5664,5.8224,6.4536,6.3784,5.0264,6.8752,6.7104,
Sun 12/21/2003,6.8104,6.5752,6.24,5.92,4.4992,5.7192,5.956,5.0288,4.5296,4.5248,3.2448,3.2792,3.1968,3.3856,5.1088,3.3032,3.4592,6.0696,4.8656,4.9456,6.8312,6.1416,4.5448,6.144,
Mon 12/22/2003,5.8112,4.232,5.7952,5.9224,4.4616,5.7216,5.8824,4.4736,5.5904,5.2256,5.3872,6.2264,6.064,6.6608,6.6544,6.5416,6.6424,6.8504,6.62,6.4848,5.2928,5.8376,4.9448,4.5968,
Tue 12/23/2003,4.2584,4.4064,4.2376,4.1336,4.8552,6.0488,4.1832,4.7632,6.2304,5.384,5.772,6.5704,6.6008,6.728,6.5528,6.9,7.0208,7.4288,6.3568,6.9024,5.3624,4.624,4.876,4.8744,
Wed 12/24/2003,4.8704,4.8048,4.2608,4.2184,4.196,4.168,4.036,4.288,5.2672,6.0056,6.2616,6.5808,6.7032,6.488,4.052,3.3416,3.6032,4.0648,3.9472,4.4672,5.3344,6.2728,6.0512,4.5008,
Thu 12/25/2003,5.7008,6.3048,4.6832,4.7272,5.6544,5.1264,3.936,5.3224,4.3048,2.6176,3.3088,2.5336,4.4976,2.7712,2.7144,4.5328,3.0728,5.0984,4.0664,5.4432,4.864,5.044,5.3032,5.1136,
Fri 12/26/2003,4.9688,5.6024,5.3376,4.7384,5.4584,4.6928,5.804,4.9952,6.9024,6.0944,6.2528,6.548,6.8632,6.9296,6.4728,6.6936,6.848,6.6472,6.4912,4.9144,4.7952,5.1072,5.8176,6.712,
Sat 12/27/2003,5.7536,6.0456,5.0568,5.836,4.7608,5.7344,4.7768,5.5056,4.6664,4.8752,5.1688,5.2888,4.7104,4.7696,5.0152,5.0744,5.4416,5.1352,4.0648,4.6952,4.5512,4.8688,4.9776,6.3248,
Sun 12/28/2003,6.82,5.3696,5.5136,5.4704,4.8528,5.8616,5.2616,4.9896,4.4304,3.2608,3.4888,3.96,3.0232,3.0456,3.38,3.276,3.548,4.9376,5.468,4.508,5.1904,6.3424,5.3032,4.8616,
Mon 12/29/2003,6.06,5.4736,4.5432,5.6752,5.7952,5.0496,5.1608,6.1984,5.7392,5.8704,5.7112,6.0624,6.6784,6.584,7.1584,6.8984,6.7328,6.56,6.512,5.7216,4.9184,6.0488,4.7424,4.3704,
Tue 12/30/2003,4.5528,4.0456,3.7632,3.8528,3.5856,3.4776,5.432,4.852,4.5952,5.3336,6.0808,6.6392,7.0232,6.892,7.2208,8.2064,7.7752,7.5056,6.4928,6.3824,5.1648,5.3368,4.9696,4.968,
Wed 12/31/2003,5.0944,4.9072,4.5576,6.1056,6.1824,5.968,4.6392,6.2976,6.7992,5.9016,5.9272,6.6184,6.0568,6.54,5.816,4.3144,4.9224,4.8088,4.892,5.2736,5.6976,5.908,5.8544,5.9848,