,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,7.5945,7.1662,7.0005,7.184,7.0865,7.2313,7.4165,8.156,9.5213,10.1673,9.8492,10.6263,10.7635,11.8092,11.7433,11.6697,11.4428,12.1702,11.1417,9.6027,8.5272,7.3542,7.1353,7.3732,
Thu 01/02/2003,7.3537,7.0385,6.7405,7.2308,7.1032,8.529,9.7832,9.2643,8.2148,8.2647,7.9563,8.1142,9.298,8.9012,8.3728,9.3942,11.4577,11.4895,11.062,10.948,10.5227,8.19,6.6972,7.2383,
Fri 01/03/2003,7.2098,6.588,6.5213,7.2965,6.6763,8.5625,10.0843,10.8737,11.1255,11.4245,10.5318,10.6685,11.0342,11.6328,11.1053,11.3605,11.0323,10.74,10.7387,10.6965,9.3673,8.1488,7.8603,6.5535,
Sat 01/04/2003,6.3328,5.7903,6.1923,6.3832,6.251,6.2727,8.5868,9.5707,9.1473,8.5465,8.294,7.9535,8.3733,7.5582,7.4978,7.4145,7.8628,10.905,11.0185,11.206,10.0992,8.5383,7.584,7.1368,
Sun 01/05/2003,6.7962,6.8002,7.1972,7.2498,6.9675,6.728,7.1897,7.7667,7.6652,8.6268,8.8652,8.0735,8.3537,10.4788,9.5877,10.1448,11.5217,11.19,11.056,10.7843,8.2705,7.3783,6.7232,7.2655,
Mon 01/06/2003,7.1915,7.0242,6.866,7.8045,6.987,8.754,9.8835,10.1468,11.3262,10.5665,9.7225,8.787,9.0182,8.5108,8.692,8.7992,10.7403,11.6515,11.0975,10.5462,10.2648,7.9832,6.9693,7.1037,
Tue 01/07/2003,6.6473,6.6867,7.0383,7.3842,6.7373,8.8277,9.6402,11.5765,10.322,9.2325,9.0223,9.2935,8.5468,8.4385,7.0148,8.0535,9.147,10.9667,11.1983,11.397,10.2052,8.2677,7.1103,7.332,
Wed 01/08/2003,6.794,6.7812,7.1407,7.1732,7.0277,9.1903,10.2477,11.796,11.6452,8.146,8.0315,8.3055,9.5792,7.8273,7.4292,8.016,8.3275,10.3408,10.9055,9.8847,9.6647,7.2403,6.3715,6.5625,
Thu 01/09/2003,6.27,6.5323,5.9407,6.2797,6.0682,8.2683,9.2848,8.9008,7.462,7.8668,7.8283,7.966,7.8403,7.8555,8.2357,8.6095,9.082,10.868,11.4737,10.8912,10.0293,7.8292,6.0688,6.0402,
Fri 01/10/2003,5.629,5.7453,6.0922,6.4495,6.1773,7.6877,8.7143,8.0597,7.2623,7.9167,8.0597,8.5143,7.4192,7.2103,7.6247,7.747,7.8217,10.9645,10.646,10.3375,9.7608,7.8967,7.4825,6.8418,
Sat 01/11/2003,6.4125,6.2728,6.2143,6.3703,5.9708,6.3323,8.888,9.4005,7.3668,7.7185,8.6025,9.8953,9.5075,7.4532,7.1308,7.2085,7.7538,10.2707,10.8992,11.634,12.0053,8.9817,7.4042,6.6752,
Sun 01/12/2003,6.861,6.4247,6.2128,6.509,6.2502,6.7368,7.1083,7.7913,8.5148,8.5348,8.3235,8.754,10.17,9.9557,9.6052,9.6483,9.4723,11.6728,11.3658,10.1732,8.9877,8.9452,6.7275,7.3177,
Mon 01/13/2003,7.5735,7.6597,7.5098,7.8065,7.4337,9.5458,10.5525,10.152,8.3607,9.766,9.9173,10.7755,10.9405,10.4397,8.2898,9.0392,8.7792,11.3488,11.3512,10.371,10.3495,8.1277,5.987,6.591,
Tue 01/14/2003,5.9845,5.9207,6.2917,6.5072,5.896,8.3505,9.6655,10.792,10.2912,9.8228,11.1287,11.0042,10.5923,9.1128,7.9628,8.9998,10.4187,12.4007,11.856,11.1148,10.6992,8.342,7.0733,7.1917,
Wed 01/15/2003,6.8345,6.4993,6.1385,6.4728,6.4763,8.1953,9.4603,8.3965,7.6927,8.4005,8.5018,9.4097,10.3525,9.4438,8.328,8.1642,8.3663,10.7197,12.0675,12.162,12.0032,9.014,7.3035,7.9168,
Thu 01/16/2003,7.4708,7.789,7.832,7.2733,7.8533,9.9445,10.2682,9.9478,8.8448,9.4145,9.452,9.8652,10.3778,9.7328,10.0667,10.509,11.0602,10.8338,10.3908,11.1212,10.4585,7.567,6.7012,7.4483,
Fri 01/17/2003,7.3197,6.7577,7.8505,7.5553,7.5538,9.2867,9.6695,9.6872,8.6483,9.88,9.7503,9.6025,10.6375,10.2175,10.1328,10.0087,10.3653,12.9222,12.9268,12.6233,12.6797,10.1923,9.1803,8.5305,
Sat 01/18/2003,8.143,7.9782,8.0628,8.2775,7.8628,8.4097,10.4172,10.4077,8.9988,9.8752,10.0145,10.169,9.864,9.5465,9.2678,9.6118,9.3572,11.266,10.088,9.7092,9.5153,8.0718,6.8343,6.5187,
Sun 01/19/2003,7.3428,7.9192,8.2187,7.7585,8.3397,7.6052,8.4155,9.3855,7.0455,8.0403,7.0468,7.8998,7.5645,7.3228,8.4425,7.5392,6.5798,9.1262,10.1807,11.3677,10.032,9.347,7.3273,7.6915,
Mon 01/20/2003,7.4635,7.7723,8.2742,8.1293,8.2143,9.4203,10.9492,11.1408,11.1668,9.4827,8.8358,8.7295,8.778,8.9202,10.5462,10.0423,9.4278,12.3392,12.2228,12.5225,11.5443,9.7537,6.4457,6.354,
Tue 01/21/2003,7.6577,7.0433,7.4373,7.9448,7.483,9.3728,9.7403,10.4322,10.5155,9.718,10.1867,10.8115,8.7332,7.3835,7.796,8.245,9.5683,10.8482,11.087,11.1492,11.6607,8.6692,7.3425,7.701,
Wed 01/22/2003,7.4768,7.5667,6.7643,7.432,7.2428,9.7398,10.8813,10.4885,8.9287,8.9088,9.5765,10.0268,9.6912,9.5317,9.4493,10.0557,9.9445,12.7955,12.9897,12.7897,9.8925,7.814,6.0082,6.5372,
Thu 01/23/2003,6.6987,6.6132,7.1282,7.3507,8.0752,9.5637,11.2155,10.1418,8.1555,8.9643,9.1367,9.9972,10.2307,10.1382,11.0552,11.4487,11.0063,13.4083,13.3063,12.5885,12.7703,9.1345,8.5948,8.4877,
Fri 01/24/2003,8.4715,8.585,8.4567,8.814,8.432,10.3825,12.0158,11.0135,9.5785,10.0795,9.8903,10.5977,11.2308,10.9692,8.8635,8.8985,7.538,10.4413,10.8362,10.5323,10.686,9.0817,8.8608,8.1157,
Sat 01/25/2003,7.2997,7.7038,7.4825,8.0022,7.8742,7.3425,11.4848,12.23,10.8138,11.8092,11.1388,10.7633,10.9165,10.3932,10.9868,8.9483,8.2637,9.6252,11.4352,11.6078,11.0922,9.093,9.1168,8.2063,
Sun 01/26/2003,7.6853,8.0407,7.939,8.5403,8.1728,8.2097,8.5803,8.9,8.5072,9.6567,9.8303,9.9352,9.0948,8.6088,8.6103,8.856,9.1417,11.64,13.8397,13.965,11.6403,8.7233,6.877,7.0738,
Mon 01/27/2003,7.068,6.9127,7.607,8.5947,8.1857,10.1592,11.6238,10.9883,10.3165,10.9257,10.9733,11.3323,12.2735,11.4488,11.8188,11.4705,11.1532,13.7132,14.1268,11.554,11.8513,9.594,8.4622,8.2228,
Tue 01/28/2003,8.8157,8.458,8.6368,8.9403,8.1438,10.2968,12.0863,12.1153,12.1105,11.453,10.9872,10.714,10.616,10.788,10.6632,10.4662,11.4848,12.183,12.6503,12.0647,12.0323,9.607,7.8215,7.8882,
Wed 01/29/2003,7.6925,7.9562,8.0395,7.6863,7.992,9.733,10.7685,11.5173,10.2345,10.2668,10.5795,10.0523,9.9208,9.7205,9.5805,10.1647,11.6637,12.0598,12.8885,12.4808,11.9587,8.9028,7.358,7.6133,
Thu 01/30/2003,7.8855,7.62,7.4488,8.4297,7.7657,10.0492,10.988,11.6823,9.8805,10.2888,9.9918,9.5847,9.8203,10.9597,10.8035,9.8522,11.6755,11.548,11.3647,11.5275,10.9685,9.5617,7.3152,8.2228,
Fri 01/31/2003,8.2118,8.2853,8.024,9.0937,7.584,9.7893,11.2603,11.524,11.8655,11.6588,11.9677,11.1948,11.2972,10.5567,12.0032,12.7563,12.3135,12.1433,11.8258,12.4028,11.9693,8.6205,8.9773,7.7503,
Sat 02/01/2003,8.156,8.0642,7.4892,8.319,8.2982,7.8448,10.084,11.4762,11.4283,12.5128,11.8972,11.5352,11.23,8.7945,8.752,9.3028,9.4402,10.3063,11.432,11.8078,10.1827,8.9323,7.9043,7.8663,
Sun 02/02/2003,8.4088,7.3067,8.0302,8.4728,7.7798,7.706,7.5492,7.8915,8.1928,8.2395,7.9712,7.8292,7.979,7.7367,8.0523,8.7308,7.4765,9.5255,10.9103,10.5495,8.7338,8.5045,7.0863,7.0172,
Mon 02/03/2003,7.922,7.6667,8.0005,7.633,7.7088,9.8357,10.46,9.425,10.3238,14.0885,13.3345,14.3282,12.9108,12.9547,12.3395,13.0247,13.3965,15.2613,15.4885,15.0443,15.2145,12.3933,11.0965,11.2548,
Tue 02/04/2003,11.7438,11.35,11.3368,12.2892,11.9358,13.3917,14.312,13.87,15.0667,15.0897,14.2717,12.5275,12.8428,13.0225,13.0915,12.9672,12.3203,14.4248,15.1955,14.614,13.8883,12.179,11.0765,11.1647,
Wed 02/05/2003,11.088,10.6412,10.6967,10.6637,10.9315,12.6367,13.7118,13.1173,12.4063,13.5428,13.3408,14.9232,14.8913,14.4477,11.7357,12.3535,11.5975,13.7903,15.4185,15.4657,15.6165,12.8142,11.1877,11.8128,
Thu 02/06/2003,11.8823,11.634,12.229,12.0888,12.2578,13.96,14.186,14.8628,12.998,13.5667,14.0688,13.5878,14.2077,13.1943,12.4463,13.7103,14.4248,15.4497,15.5627,14.5903,14.5533,12.7185,11.7985,11.279,
Fri 02/07/2003,11.5772,11.418,11.5188,11.6837,11.3317,13.3288,14.1147,14.6628,13.4538,12.6187,12.624,12.0915,12.0877,12.1618,12.0068,12.9607,13.0678,15.2222,16.448,15.8212,15.8765,12.9417,12.5995,12.1293,
Sat 02/08/2003,11.8433,11.8542,11.7528,12.0555,11.9942,11.5888,14.7348,15.0235,13.4757,13.7295,13.6575,14.1562,13.7677,12.9808,13.1542,12.9803,12.6773,14.7633,15.5817,15.5418,15.4485,13.3107,12.7315,11.364,
Sun 02/09/2003,11.9247,12.1525,11.9197,12.2048,12.1485,11.8713,12.3322,12.073,12.3093,12.7123,12.284,12.062,11.5512,11.5727,11.6457,11.6337,11.8198,13.5447,14.7673,13.6105,12.132,12.1293,11.0328,11.2363,
Mon 02/10/2003,10.7787,11.0022,11.472,11.4312,11.6145,13.4113,14.4765,15.0268,14.7342,13.6813,13.5258,13.1212,13.844,13.1417,11.8615,13.092,13.6902,15.1673,15.2073,15.0667,15.1692,13.6772,11.7297,12.39,
Tue 02/11/2003,11.8572,11.4558,12.2377,12.4482,11.9898,13.7677,14.9612,13.758,13.5733,13.9325,13.1893,13.1972,13.2042,12.9567,13.0177,13.4625,14.7303,15.1777,14.1123,13.957,14.0873,12.5412,10.6832,11.2232,
Wed 02/12/2003,10.9193,11.2413,11.4763,11.1635,11.7928,13.5652,14.1777,13.4692,12.3507,12.7173,12.7763,13.277,13.2753,11.9832,11.8815,12.4375,12.1895,13.8002,15.0832,14.9095,14.7443,12.7483,10.3867,11.0768,
Thu 02/13/2003,11.551,11.9575,11.692,11.7752,11.65,13.2037,14.4693,14.0317,13.0875,13.6093,13.354,14.2415,13.3033,13.2603,12.4145,13.0773,13.538,14.5142,15.8077,15.4757,17.2848,14.64,12.5405,12.5753,
Fri 02/14/2003,12.3097,12.2962,12.3872,12.348,12.3355,14.487,14.991,13.2093,12.9432,13.3478,12.8405,12.8388,13.496,12.8912,12.5188,12.8757,13.6845,14.891,15.2287,14.9998,15.657,13.3083,13.3685,11.9033,
Sat 02/15/2003,11.5285,10.7015,11.0222,11.0128,12.2022,11.4852,13.437,14.0485,14.8052,15.9243,15.3482,16.1398,16.3585,14.9212,14.9498,16.3965,15.0618,15.227,15.7115,14.9395,15.8342,14.0538,13.3298,12.988,
Sun 02/16/2003,13.1233,13.0482,12.5595,12.3573,11.7577,12.2865,12.6023,13.226,15.0275,15.222,15.3893,14.6452,14.6428,13.4502,13.7692,13.8135,14.3577,14.6217,14.6178,13.5237,13.0795,13.0942,12.9162,13.4222,
Mon 02/17/2003,13.553,12.9977,12.6228,13.1148,12.6122,12.9702,12.8163,12.8753,13.1505,13.2025,12.4988,12.7397,12.7055,12.394,12.0868,13.1112,13.1633,14.4408,14.3338,13.1695,13.526,12.8893,12.1715,12.3112,
Tue 02/18/2003,11.2603,11.7808,11.471,12.1315,11.9673,11.8233,14.3755,15.1195,15.1428,15.9982,13.5753,13.1548,14.2302,13.2423,12.657,12.9825,13.257,13.9965,14.3645,14.0473,13.5632,13.1892,12.0447,11.8735,
Wed 02/19/2003,12.173,11.8475,11.8863,11.8877,11.6073,13.3683,14.7568,14.1205,14.0352,13.8562,15.0057,13.6372,13.8923,12.3852,13.0672,13.6358,13.8858,14.1543,15.128,14.2243,13.5193,11.9308,10.2948,10.996,
Thu 02/20/2003,11.2165,11.0207,11.032,10.9833,10.876,13.1643,13.5075,13.1137,11.7367,13.1567,12.8478,12.852,13.2518,13.0095,12.5507,12.2743,12.244,13.2038,14.4933,15.0517,14.0972,12.585,11.135,11.4455,
Fri 02/21/2003,11.4132,11.3417,10.8272,11.3583,11.2615,12.9847,13.8195,13.9185,13.0182,13.968,13.672,14.0277,13.7513,12.7385,12.1518,12.8643,14.8357,14.703,15.16,14.9167,13.4492,12.4905,12.279,11.6173,
Sat 02/22/2003,11.8928,11.8185,11.1908,11.594,10.947,11.0345,12.556,13.6972,13.5472,14.5208,14.9665,14.5623,15.1462,14.3118,14.7543,14.4895,14.7548,14.7097,15.0852,14.8988,13.6915,12.4702,11.821,11.194,
Sun 02/23/2003,11.886,11.169,11.1507,11.4383,10.971,11.1737,11.1928,10.8252,11.7978,10.9537,11.7107,11.6023,11.2115,11.2518,11.3127,11.3227,11.602,12.2712,15.083,15.1603,13.4422,12.6312,11.0438,11.3997,
Mon 02/24/2003,11.6668,11.8085,11.9727,12.1033,11.8338,13.6627,15.134,13.4357,12.8223,13.0495,13.78,12.7478,12.4188,12.5648,12.622,12.454,12.1932,12.446,14.6448,14.7292,14.1518,12.1135,10.486,10.867,
Tue 02/25/2003,10.5172,10.8305,10.682,10.9615,11.1502,12.6783,14.0608,11.9635,12.4205,13.5348,14.0512,13.2275,13.02,12.586,12.5188,12.9212,13.133,14.5768,14.8233,15.5577,14.7993,13.2782,11.905,11.6772,
Wed 02/26/2003,11.7017,11.4863,11.3915,12.0073,11.9688,13.9092,14.5745,15.1435,16.267,15.2572,14.6345,15.0185,14.7957,14.74,14.9997,15.3912,15.0472,15.6463,16.4147,15.6813,14.4832,13.438,11.9422,12.3583,
Thu 02/27/2003,11.7927,11.5805,11.6845,11.971,11.6155,13.4458,14.8727,14.4938,14.9018,15.212,14.3207,13.667,12.5945,13.106,12.5857,14.5533,16.496,16.568,16.6863,16.062,13.1853,11.2293,12.1268,12.1915,
Fri 02/28/2003,12.2547,11.7865,11.9247,12.1728,11.5287,13.8657,15.1212,14.1562,13.7455,13.4292,13.1625,12.3473,13.1353,11.9793,12.7692,12.4395,12.0565,14.6777,14.9082,14.5065,14.7752,12.588,13.0063,11.8675,
Sat 03/01/2003,11.4187,11.6333,11.5463,11.3797,10.8913,11.3322,13.1598,13.9998,14.308,11.9218,12.8615,13.4827,11.7313,12.4178,10.9623,11.388,12.3062,13.9932,14.1065,13.5223,13.2892,11.2502,11.4963,11.177,
Sun 03/02/2003,11.1795,10.8363,10.9313,9.7677,10.2453,10.4815,11.1593,11.9628,12.7043,13.0852,12.3207,12.1572,11.8978,12.1352,11.8472,12.178,11.6683,12.0798,14.3718,14.6143,12.2512,11.7228,10.9577,10.8757,
Mon 03/03/2003,10.6073,10.4437,10.03,10.3662,10.4192,11.5358,13.92,12.8522,14.112,14.9287,15.4137,16.1025,15.1807,13.8,12.7517,13.8927,13.7003,13.9108,16.4638,16.7957,16.4873,14.7217,13.2015,13.3715,
Tue 03/04/2003,13.1585,12.8188,12.7625,12.7127,12.8967,14.5508,15.7762,13.0873,13.2277,10.0507,9.7163,9.8163,9.4557,8.3508,8.8108,8.2603,8.0413,9.3145,9.8565,10.2495,9.7175,7.7357,6.4257,6.28,
Wed 03/05/2003,6.1357,5.8243,5.7797,6.0377,6.0998,8.0622,9.5727,9.7412,9.4933,9.0323,9.1545,8.9572,8.8585,9.0075,7.7623,8.4792,7.9852,9.3418,10.2592,10.5043,9.6532,8.1688,7.1965,7.042,
Thu 03/06/2003,6.9728,6.9337,7.1492,7.1252,7.3897,8.2642,9.2765,9.8367,9.7108,9.7825,10.2955,10.596,10.9362,10.3215,10.1035,10.3738,10.7135,11.0877,11.3897,10.6165,10.0153,7.8772,6.3245,6.5338,
Fri 03/07/2003,6.3523,6.362,6.1492,6.1312,6.056,8.154,9.7003,7.912,8.5915,8.5108,8.7855,9.457,9.4718,9.0147,8.7128,8.5195,9.0465,10.375,10.692,11.0868,10.0602,8.8963,8.5977,7.1995,
Sat 03/08/2003,7.16,6.9352,7.483,7.4127,6.863,7.1185,8.9895,7.8672,7.596,8.6387,8.5377,9.0015,8.6857,7.3848,7.4455,7.8403,7.6607,7.6892,9.6592,10.0993,9.6922,7.7015,7.6237,7.154,
Sun 03/09/2003,7.1443,7.8768,7.1515,7.6322,7.2163,6.9692,6.8363,6.4512,6.5592,7.4183,7.7942,7.6375,7.402,7.5375,7.1782,7.3765,7.4727,7.6768,9.6988,9.4923,8.2955,7.4748,6.254,6.0142,
Mon 03/10/2003,5.6373,5.784,5.894,5.8833,6.2812,8.1102,8.2412,7.4157,8.82,8.2878,9.2703,9.792,10.0612,9.8832,7.9103,7.7902,8.2535,8.3683,11.0435,11.0193,10.2992,8.8058,6.4005,6.3063,
Tue 03/11/2003,6.201,6.161,6.6905,6.7357,6.9895,9.2057,9.4958,10.2527,10.3342,10.5045,11.143,10.1798,9.5473,8.3798,8.4813,8.5238,8.1548,9.28,10.7082,10.432,10.5572,8.178,7.2965,7.634,
Wed 03/12/2003,7.1792,7.088,7.0468,7.4148,7.6747,9.1052,9.367,7.5177,8.4757,9.8173,9.3732,10.0053,10.4945,9.3543,8.0357,8.436,8.127,9.4933,9.9938,10.2538,9.5768,7.7397,7.2388,6.6365,
Thu 03/13/2003,6.6513,6.6653,6.7787,6.4307,6.342,7.6155,9.2068,7.3268,7.788,8.0868,7.9963,8.1675,8.5417,8.4017,8.536,8.472,8.2477,9.9768,10.2108,9.8445,9.5322,7.682,6.8398,6.302,
Fri 03/14/2003,6.0235,5.8465,5.8873,6.1585,6.2117,7.4757,7.5437,7.313,7.9772,9.1552,9.257,8.6673,8.4705,8.5282,8.2972,8.4383,8.1068,7.774,9.952,9.9372,9.7363,7.4392,7.6605,6.441,
Sat 03/15/2003,6.316,5.9433,5.747,5.7297,6.0245,6.862,8.976,8.0567,8.657,9.0767,9.0655,9.058,8.4737,8.4385,8.5525,10.248,9.2715,9.2358,10.7652,10.1178,10.1087,8.0128,7.556,6.721,
Sun 03/16/2003,6.5807,6.3037,5.9288,6.0522,6.4028,6.2923,7.3468,7.0223,6.47,7.0612,7.9398,7.2828,7.4892,7.4098,7.485,7.834,8.4378,9.0225,11.2895,10.2755,8.042,7.9608,7.5553,7.6632,
Mon 03/17/2003,7.8,7.2118,7.1703,6.7485,6.7042,8.565,9.8313,9.2408,9.0568,7.62,7.7718,7.5158,7.4612,7.718,7.6345,7.7208,8.299,10.4303,10.4933,10.0745,9.8158,7.9892,7.1212,6.7022,
Tue 03/18/2003,7.1565,6.5938,6.756,6.5562,6.4578,8.0057,9.0928,8.4243,8.3478,8.1463,8.4837,8.1838,7.5987,7.8057,7.6292,7.969,8.1923,8.3967,12.047,11.2138,10.2577,8.2465,7.3885,6.8757,
Wed 03/19/2003,6.536,6.3715,6.18,6.265,6.1222,7.6793,7.9357,6.2385,6.9427,7.329,7.4877,7.8492,7.9133,8.7357,8.7775,7.936,8.0433,11.318,11.9378,12.3077,10.9767,8.2855,7.3023,7.4658,
Thu 03/20/2003,7.997,7.136,8.1068,7.0888,7.6833,8.4288,10.38,10.4987,11.4055,11.5597,11.2478,10.7697,11.155,10.4227,10.295,10.545,11.224,10.7057,11.034,10.7935,9.9797,7.7532,6.4623,6.9337,
Fri 03/21/2003,6.9853,6.5792,6.9992,7.1113,6.86,8.564,9.202,8.6597,7.4632,8.184,8.0528,8.0492,7.8395,8.4262,7.9458,8.9212,9.264,10.6677,10.7242,10.8533,10.2455,8.0838,7.9582,6.9757,
Sat 03/22/2003,7.1767,6.9103,6.931,6.7395,6.2652,6.0763,6.576,6.832,6.9055,7.9393,8.5692,9.018,8.5575,8.8297,8.1193,8.397,8.2642,8.8867,11.2152,10.2902,9.2983,7.5243,7.402,6.7443,
Sun 03/23/2003,6.6203,6.5065,6.2245,6.4667,6.3697,6.3135,6.2732,6.6087,6.4485,6.7327,7.271,7.0152,6.9437,7.0598,7.5737,8.0392,7.982,8.537,10.1672,11.4143,8.7793,8.541,7.1985,6.984,
Mon 03/24/2003,7.0107,6.8743,6.9063,6.9103,6.7663,8.2772,6.786,6.3523,6.926,7.4915,7.3875,7.7883,7.966,7.775,7.7412,8.0532,8.2985,8.186,10.6023,10.5198,10.1542,8.182,6.8003,6.4968,
Tue 03/25/2003,6.491,6.4708,6.2408,6.1663,5.9493,7.5148,6.8442,5.8145,6.5917,7.2002,7.356,7.7935,7.6228,7.5717,7.7908,7.5772,7.6637,8.0582,10.4043,10.37,10.3252,8.0888,7.1423,6.9492,
Wed 03/26/2003,6.9272,6.4785,6.708,6.5905,6.792,8.5543,7.676,7.1308,7.6293,7.9597,8.6065,8.4925,8.1932,8.3887,8.9533,10.3237,10.3367,10.1307,10.8225,10.1308,9.9645,8.297,6.7058,6.82,
Thu 03/27/2003,6.4697,6.35,6.2,6.4348,6.0488,7.5603,6.8727,5.9278,6.6167,7.3672,7.4055,7.7683,7.269,7.9303,7.7962,7.8497,7.6755,7.6298,9.9063,10.734,9.8563,7.6172,6.5892,6.8185,
Fri 03/28/2003,6.2592,5.9493,6.0373,6.2043,6.1658,7.6068,8.7263,8.1138,7.5017,7.6975,8.2192,8.4685,8.6283,8.6748,8.6265,8.8362,9.1433,10.3598,10.704,10.2275,9.1672,8.4092,8.6515,7.196,
Sat 03/29/2003,6.8892,6.9052,6.6042,6.7743,6.6665,6.5563,6.916,7.0017,7.576,8.6633,9.0802,9.3337,8.8122,9.4692,9.6357,8.3195,8.5602,8.8963,10.8358,11.061,10.3648,8.4513,8.3637,7.1358,
Sun 03/30/2003,6.9967,7.0208,6.8945,6.6428,6.6838,6.3813,6.8272,7.104,7.0273,7.6568,7.8722,8.155,7.8875,7.7792,8.113,7.6773,7.8612,8.2533,9.7562,9.9983,8.2715,7.2057,6.2917,5.8707,
Mon 03/31/2003,5.7885,5.4235,5.1533,5.457,5.6108,7.2747,6.2698,5.9995,8.088,9.1785,8.3615,8.226,8.7768,7.9467,8.1172,7.9597,7.967,7.5038,9.5423,10.6703,10.9137,8.0017,6.5667,6.134,
Tue 04/01/2003,6.249,6.159,6.0612,6.8193,7.202,8.92,7.3115,7.0687,8.1417,8.824,9.3012,9.6983,8.736,9.0865,7.8708,7.9302,8.5122,8.186,9.816,10.4577,9.362,7.7968,6.708,6.8148,
Wed 04/02/2003,6.8515,6.5882,6.6563,6.4872,5.9332,7.6933,6.165,5.7277,6.622,7.462,7.9992,8.6425,8.6233,9.3323,9.3292,9.3837,9.2445,8.0698,9.2803,10.5103,10.1217,8.2453,7.718,7.1355,
Thu 04/03/2003,7.4907,6.5503,6.4767,6.6173,6.3902,8.2413,7.6323,7.6832,8.0315,8.4178,8.9155,9.1497,9.5803,9.6653,9.8525,9.6322,10.1048,9.0652,10.9368,11.4072,10.5897,8.77,7.3663,7.3965,
Fri 04/04/2003,7.2955,6.5913,6.3772,6.3083,6.3642,7.8345,8.7258,8.3832,8.8748,8.5922,9.8665,11.8645,11.734,11.4663,11.4313,11.6317,11.3448,13.2793,14.5108,15.0583,14.7273,12.5717,12.2192,10.5087,
Sat 04/05/2003,10.293,10.0527,10.325,10.0513,10.1133,10.1888,11.7633,11.3645,11.9495,13.631,14.1782,13.1923,12.5768,12.4547,12.1878,12.7208,12.5348,12.9008,14.2832,14.3622,13.6983,12.2875,11.9237,10.9773,
Sun 04/06/2003,10.8382,10.6252,10.6822,10.7392,10.8672,10.6292,10.5532,10.4115,9.4135,9.9655,10.2578,11.2135,11.4482,11.5975,11.8032,11.887,11.8622,11.5665,10.9663,12.7405,13.2695,12.0143,10.82,10.9973,
Mon 04/07/2003,10.5608,10.4982,10.2022,10.158,9.9483,11.9048,12.362,12.8845,14.0203,13.9017,14.0403,14.236,14.5153,14.4105,13.0123,12.9323,13.7693,14.2325,13.969,14.4257,14.0337,11.7607,10.2227,10.6295,
Tue 04/08/2003,10.5063,10.4662,10.132,10.3172,10.1048,12.0968,12.7687,13.4365,12.8287,11.0232,11.7068,11.9405,11.6447,11.4152,11.6445,11.523,12.2798,13.1888,14.5972,14.338,14.0318,11.4198,10.8272,10.6612,
Wed 04/09/2003,10.4577,10.6913,10.2388,10.3745,10.172,12.1315,12.7052,13.477,13.8358,13.7698,13.3217,13.3908,14.3558,14.0652,14.3477,14.6335,13.973,15.2443,14.3117,14.7437,14.2993,12.062,10.6693,11.3543,
Thu 04/10/2003,11.1022,11.1783,11.3543,10.8227,11.0703,12.7597,13.2348,14.0522,14.2648,14.3812,12.8008,13.0002,13.4925,12.3857,12.2845,12.4952,12.4055,12.9948,15.2687,15.0428,15.774,13.2633,12.1878,12.2093,
Fri 04/11/2003,11.5965,10.9247,10.9932,11.158,10.8652,13.0495,13.5885,14.36,14.0602,14.4538,13.6618,14.2857,12.017,12.6318,11.8493,12.2488,12.2088,12.788,14.7192,14.7257,14.1343,11.8327,11.844,10.7557,
Sat 04/12/2003,10.2347,10.5665,10.1988,10.2252,10.1772,10.3417,12.1443,11.7242,11.1053,10.958,11.4007,12.602,12.7265,12.085,11.854,12.0795,12.3333,12.355,11.8885,13.7337,14.6972,12.0325,12.3398,11.3647,
Sun 04/13/2003,11.2852,11.5715,11.1093,10.6882,10.6363,10.7268,11.0882,10.3535,10.6578,10.9453,10.9568,11.5608,11.7015,11.6425,11.9423,11.9052,11.6508,11.8455,11.6648,11.9683,12.872,12.4453,11.1743,10.976,
Mon 04/14/2003,10.7057,10.4485,10.518,10.2733,9.8292,12.0912,12.4577,10.395,11.1853,11.8573,11.2928,11.7512,12.0513,11.6288,11.3817,11.9412,11.9648,12.0963,11.7565,12.4308,14.812,12.555,11.6497,11.5765,
Tue 04/15/2003,11.1372,10.8255,10.7048,10.5697,10.8833,12.2823,12.7783,10.9128,10.762,11.4302,11.784,12.7343,13.3357,13.195,13.3638,13.4855,13.336,13.627,13.1072,13.9948,15.1537,12.9803,11.926,11.6553,
Wed 04/16/2003,11.7243,11.7372,11.6148,11.4538,11.0403,12.6655,13.4892,11.3248,11.8703,11.9188,12.733,13.246,13.4528,13.2392,13.8747,14.0062,13.4835,13.4738,13.1587,14.9183,15.8962,13.0332,12.3293,12.2683,
Thu 04/17/2003,12.3342,11.9937,11.823,11.3032,11.1668,12.8578,13.4332,11.728,10.8058,11.8347,11.9545,12.0458,12.2432,11.5318,11.8142,11.9685,12.8677,13.572,14.6497,14.221,14.669,12.5398,10.8573,11.1612,
Fri 04/18/2003,10.8193,10.7027,10.3297,10.282,10.3258,12.2015,13.1037,13.5543,13.9858,14.1155,13.5557,12.912,12.8623,13.1392,12.5912,12.4085,14.1507,14.3383,14.8337,15.0475,14.9753,12.726,12.3265,11.5992,
Sat 04/19/2003,10.7905,10.8203,10.5368,10.7752,10.5243,10.8355,13.149,12.8132,11.5602,11.1802,11.7995,13.1692,12.412,11.9398,12.0482,12.1103,12.2883,12.431,12.142,13.7577,14.8183,12.4352,12.4695,11.8803,
Sun 04/20/2003,11.7875,11.437,11.5262,11.3882,11.5085,11.7797,12.2803,11.2867,10.618,10.9353,10.8552,11.689,12.1232,11.4612,11.328,11.8643,12.014,11.9098,11.7863,12.2598,13.0427,12.8212,11.1663,11.2602,
Mon 04/21/2003,11.5117,11.1723,10.8698,10.638,10.5463,12.3172,13.4055,13.1075,12.3097,12.0962,11.5707,12.3232,12.602,12.2955,12.9047,12.7038,13.1973,13.5707,13.2225,14.1308,14.6768,12.5623,11.4277,11.5377,
Tue 04/22/2003,11.7055,11.0342,10.626,10.9827,10.794,12.7853,14.0995,12.6433,11.9757,12.4763,12.4437,13.1083,13.7028,13.454,13.584,13.0437,12.5957,12.7532,13.066,14.7825,14.3668,11.7065,10.7773,11.2895,
Wed 04/23/2003,11.0673,10.874,10.6448,10.5315,10.5885,11.5493,12.8277,10.4465,10.8223,11.6878,11.6268,12.1823,12.2427,12.247,12.3467,12.2675,12.5928,12.4683,11.9622,12.8632,14.3837,12.4972,10.9537,10.8497,
Thu 04/24/2003,11.0048,10.708,10.3947,10.2828,9.954,11.9995,12.5803,11.8738,11.3687,11.8468,11.6072,11.9452,12.2937,12.9607,13.1792,13.0282,13.0203,12.7187,12.5805,14.7608,14.8122,11.9847,10.9597,10.9307,
Fri 04/25/2003,11.0955,10.8052,10.656,10.6025,11.0038,12.2035,13.638,12.198,11.354,12.309,12.1068,12.49,12.7585,12.6915,12.4462,12.6622,13.1843,12.8045,14.8618,15.3245,15.2728,12.3895,12.1837,11.5275,
Sat 04/26/2003,11.3385,11.0343,11.0272,10.8347,11.0398,11.7092,13.528,13.2528,12.3718,12.5717,12.9377,13.2745,13.4627,13.121,12.7617,12.518,12.962,12.8223,12.7552,14.4198,15.1082,12.731,12.2798,11.6438,
Sun 04/27/2003,11.5492,11.398,11.1298,11.19,10.7127,11.2253,11.286,11.4835,11.7323,12.3565,12.7472,12.7883,12.9533,13.0045,13.2453,13.8208,13.1888,12.92,13.1055,13.6912,14.0607,12.9037,12.1708,11.8342,
Mon 04/28/2003,11.5378,11.1813,11.114,10.8762,10.8952,12.0127,12.7377,10.83,11.7462,12.8605,12.8152,13.1978,13.3787,13.442,13.8248,13.4067,13.3872,13.134,12.752,13.468,14.9492,12.5488,11.4745,12.043,
Tue 04/29/2003,11.9003,11.7357,11.3132,11.2295,11.2927,12.2305,13.1187,11.3033,11.7693,12.518,12.7785,12.8932,12.9637,12.4448,13.007,13.3232,13.0572,13.5257,12.9452,14.4123,16.0013,13.689,12.8455,12.9527,
Wed 04/30/2003,12.8503,12.194,11.7225,11.7283,11.11,11.907,11.8208,11.538,12.12,12.1528,12.3195,12.249,12.6637,12.7448,12.9627,13.2397,13.7238,13.9077,13.5228,14.737,15.491,13.0107,11.8245,12.1795,
Thu 05/01/2003,12.2067,11.9283,11.8332,12.0083,11.4983,12.1375,14.4535,14.2285,14.3435,14.0873,13.2467,13.8827,14.1972,13.7265,14.2607,14.2377,14.4203,14.4155,14.068,15.3955,15.4168,12.9212,12.2608,11.5357,
Fri 05/02/2003,7.9968,8.4277,8.1852,7.6785,7.6557,9.199,10.0615,8.8785,8.7912,8.8943,9.2155,9.108,9.8753,10.109,9.6417,10.0875,10.6312,10.1277,10.0012,11.0743,12.5667,9.0853,9.0032,8.758,
Sat 05/03/2003,8.5233,8.4423,8.0213,7.8497,7.3142,7.913,9.4577,7.7148,8.0573,8.3168,8.5038,8.9008,8.8325,8.4143,7.9098,8.5308,8.6723,8.979,9.025,10.7133,11.2355,8.6417,8.5092,8.1202,
Sun 05/04/2003,7.8392,7.7337,7.332,7.2992,7.0312,7.3792,8.0757,7.9317,7.2085,7.504,7.5478,8.308,8.4657,8.3515,8.2383,8.7363,8.7397,8.7053,8.9335,9.4673,9.3557,8.608,7.4823,7.8638,
Mon 05/05/2003,7.6885,7.4345,6.962,6.942,6.904,7.8702,9.201,7.7293,7.913,8.1532,8.0163,8.4103,8.3992,8.3385,8.523,8.7585,9.0982,11.6548,11.706,10.9663,10.8718,8.4102,7.5322,7.9028,
Tue 05/06/2003,7.8192,7.6558,7.7355,7.3917,7.2757,8.4143,10.1922,10.0835,10.0462,8.5048,8.8043,9.1238,8.8855,8.7725,8.9593,9.152,9.1392,9.0355,9.5413,10.4527,10.5345,8.0288,7.6775,7.8923,
Wed 05/07/2003,7.8073,7.8217,7.4447,7.0553,7.0143,8.4105,8.716,7.9372,8.2833,8.9077,8.8788,9.1467,9.0015,9.2443,9.6257,9.5815,9.5672,9.4103,10.3323,10.7348,12.1675,9.6412,8.4293,8.3147,
Thu 05/08/2003,8.2562,8.2458,8.5,7.9657,7.7348,8.942,10.3683,8.5167,9.1655,9.0067,9.4572,9.47,9.6548,9.0757,9.3677,9.326,10.6887,9.8375,9.4853,11.5813,12.2102,9.588,8.5377,8.496,
Fri 05/09/2003,8.2808,8.24,7.6632,7.6178,7.5025,8.5608,10.95,10.6288,10.6632,8.2202,8.5417,9.0728,9.716,9.8307,9.6037,10.35,10.1528,10.7025,11.4165,11.6825,12.1268,9.3628,9.1207,9.2357,
Sat 05/10/2003,8.7648,8.5488,8.6127,8.274,8.1983,8.7405,10.3848,10.4603,10.5765,11.817,11.856,10.8352,9.3392,9.0185,9.2952,9.2977,9.8992,9.4152,11.5692,12.6805,12.5168,10.272,10.2807,9.2932,
Sun 05/11/2003,9.1685,9.0222,8.499,7.7853,7.8045,8.1797,8.8208,8.7073,8.09,8.5818,8.5235,9.2317,10.2998,10.116,9.9145,9.7777,9.9777,10.0745,9.9552,10.8792,10.9683,10.0933,9.9597,9.4592,
Mon 05/12/2003,9.3162,9.5833,8.7433,8.414,8.3683,8.8337,8.0162,7.8167,8.7028,9.0512,8.9858,9.1017,9.1687,9.2698,9.7512,9.9812,9.2868,10.6677,11.7448,11.653,11.6645,9.4518,7.9573,8.3022,
Tue 05/13/2003,7.9093,8.138,8.1198,7.5402,7.2992,8.4155,9.0957,7.7272,8.5763,8.7725,8.716,8.5565,8.8492,8.9335,8.9995,9.0483,9.2648,9.3465,9.0237,9.4955,11.632,8.8757,8.0238,7.638,
Wed 05/14/2003,7.5943,7.4538,7.0973,6.9855,6.791,7.7972,8.1275,7.2148,7.5328,8.3892,8.5932,8.73,8.8165,8.7503,9.054,9.534,9.4968,9.6082,9.9657,9.61,10.9732,9.1177,7.9698,7.7245,
Thu 05/15/2003,7.7878,7.8395,7.418,7.1808,7.3643,8.0313,9.6543,8.0047,8.2403,8.3253,8.822,8.825,9.1627,9.52,10.1388,10.502,10.3463,12.0457,12.8333,11.3518,11.1232,9.2488,8.9203,8.1563,
Fri 05/16/2003,8.0098,7.8998,7.668,7.729,7.1915,8.1888,10.815,10.723,11.36,10.7938,9.5317,8.6723,9.2845,8.9167,9.2795,9.9763,9.7608,10.6853,11.0973,10.5675,9.7345,8.2912,8.0057,7.4905,
Sat 05/17/2003,7.5087,7.3325,6.861,6.6452,6.4197,6.3187,9.1027,8.9218,8.9925,8.8595,9.6812,9.6148,8.1088,8.3017,8.3657,7.9017,8.9188,9.3202,9.7068,10.1635,10.0238,7.9353,7.904,6.8963,
Sun 05/18/2003,7.0697,6.4523,6.4757,6.5575,6.634,6.9392,7.4515,7.7777,7.8558,7.4842,7.4205,7.7792,7.8507,7.774,7.9553,7.6263,7.2135,7.2537,7.8688,8.1192,8.699,8.049,7.1078,7.3583,
Mon 05/19/2003,6.9448,6.4617,6.3258,6.2353,6.1707,7.4415,7.1717,6.8272,7.744,7.2688,7.3755,8.0283,8.2738,8.4617,9.2587,8.9217,9.0163,9.6017,9.2905,9.1528,10.4225,8.4012,7.4167,7.2283,
Tue 05/20/2003,6.9565,7.0677,6.4273,6.3768,6.0457,7.4573,6.956,6.4697,7.0547,7.8712,7.924,8.6872,8.1508,8.3848,8.5323,8.898,9.0195,9.2988,8.2102,8.996,11.1187,8.843,7.7798,7.6412,
Wed 05/21/2003,7.5728,7.2237,7.024,7.1435,6.6418,7.8418,9.5087,9.668,9.0113,9.2455,9.4332,8.894,9.2842,9.278,9.783,9.9568,10.6048,11.1863,11.8685,10.8365,10.5983,9.2012,8.4562,7.8388,
Thu 05/22/2003,7.7188,7.5305,7.37,6.9703,6.7078,7.8312,9.5113,9.2595,8.5705,8.7425,8.31,7.7497,8.3643,8.804,8.4543,8.6468,9.3402,10.1258,11.092,10.596,10.8842,8.2525,7.7277,7.3043,
Fri 05/23/2003,7.3632,7.7258,7.0075,6.8873,6.7092,7.8225,9.9992,9.898,9.3717,8.357,8.2685,8.164,8.9312,8.0705,8.9233,9.3968,10.6468,11.6455,11.4532,11.2053,10.343,8.462,8.1652,7.3255,
Sat 05/24/2003,7.0605,6.8303,6.8108,6.6667,6.8493,6.8547,8.8947,9.1502,7.3987,7.3367,8.3735,8.0455,8.6828,8.5392,9.0148,8.6577,8.973,8.9358,9.5433,10.3207,9.8735,9.0953,8.9585,8.253,
Sun 05/25/2003,8.2068,8.1072,8.3275,8.0657,7.8627,7.7075,8.3358,8.621,8.1478,8.1447,8.4315,8.3882,8.472,8.2003,7.8457,8.1458,7.974,9.2357,10.0227,9.4905,9.3148,8.963,8.2815,8.0503,
Mon 05/26/2003,8.0877,7.5678,7.2887,7.4005,6.735,6.9833,8.5783,8.9977,7.8127,8.5397,8.7887,9.3127,9.2802,9.3282,8.6153,8.4935,8.4275,8.4817,7.9983,8.5748,9.8008,8.0578,6.8217,6.6712,
Tue 05/27/2003,6.554,6.5603,6.368,6.3033,6.2532,7.2925,7.3963,7.0417,7.4743,7.909,7.7732,7.7022,7.7653,7.5998,8.3828,8.6323,8.7137,10.722,11.6283,10.9182,10.8885,7.9788,7.1848,7.6742,
Wed 05/28/2003,6.7307,7.2113,6.9907,7.0613,6.7247,7.8717,8.8658,8.0408,7.7743,8.3622,9.3312,9.4272,8.5315,8.6742,8.708,9.1515,9.7187,9.022,8.575,8.8862,11.084,8.2908,7.9197,7.1343,
Thu 05/29/2003,7.112,7.0468,6.7927,6.8138,6.5045,8.0652,9.1993,7.8403,7.6345,8.4747,8.448,8.6352,9.2445,9.212,8.9767,9.488,9.3723,9.518,9.7035,11.1153,11.2628,8.8737,7.5508,7.632,
Fri 05/30/2003,7.6685,7.6158,7.8358,7.8723,7.0328,8.1118,8.29,7.5887,8.384,9.1147,8.5873,8.8717,9.706,9.511,9.7217,9.5648,9.0993,9.4915,9.5102,10.156,11.7778,8.8585,8.7328,7.315,
Sat 05/31/2003,7.2797,7.139,6.8068,7.122,6.651,6.6655,7.4213,8.1057,8.7815,9.6763,8.9748,9.0848,9.0107,8.572,9.4273,9.9442,9.6367,10.2112,10.65,11.7845,11.264,8.987,9.1103,8.61,
Sun 06/01/2003,8.5917,8.0555,8.0692,8.064,7.386,8.1812,7.6067,7.7022,7.5615,7.969,8.1052,7.936,8.2675,7.8933,7.8653,8.1997,7.2052,7.254,7.4223,6.9465,8.1388,8.0657,7.3512,8.5933,
Mon 06/02/2003,8.645,7.85,7.5598,7.5548,6.7985,8.2328,8.2065,7.9268,8.408,8.8838,9.218,9.3267,9.8108,9.4772,9.9145,9.7612,9.5672,9.5032,9.1992,9.1052,11.1995,9.0478,7.9058,7.7273,
Tue 06/03/2003,7.8368,7.7618,7.65,7.4288,7.0828,8.1777,9.2412,7.4103,8.1935,8.402,8.5137,8.5823,8.5062,8.3975,8.5753,9.212,9.4428,10.2333,11.0992,11.4968,11.3973,9.4333,8.4892,8.3552,
Wed 06/04/2003,8.0627,7.8883,7.4662,7.378,7.3073,8.5995,9.7417,9.8163,10.0057,10.8247,10.5435,10.6463,10.7452,8.8757,9.638,11.3048,11.6615,10.3612,11.8732,10.8852,10.6922,8.7952,8.382,7.586,
Thu 06/05/2003,7.4512,7.4347,7.444,6.1217,6.6093,8.59,9.1155,7.4575,8.1977,8.8512,9.104,9.3707,9.156,9.8675,9.018,10.2267,10.2332,9.9365,9.625,9.2252,11.5657,9.568,8.709,7.9923,
Fri 06/06/2003,7.5348,7.3038,8.3437,7.8518,7.3783,7.84,8.2555,8.2523,9.096,9.884,11.5533,13.5692,13.2623,12.4808,14.4603,13.1628,13.576,13.7017,13.9135,13.2968,14.4367,13.2818,13.5215,12.3192,
Sat 06/07/2003,12.6193,11.3878,12.1768,11.6388,12.0185,12.4452,14.6382,15.109,13.984,16.4717,15.2417,15.852,15.2708,16.4945,15.393,15.0467,16.0095,16.2353,16.9118,16.4725,16.3405,13.8512,13.5447,11.6813,
Sun 06/08/2003,12.0823,12.7988,12.3263,12.5375,12.2287,12.0792,11.9982,12.421,12.0555,13.0568,12.7668,13.123,12.6588,13.1332,12.5552,13.266,13.0837,12.9325,12.3583,14.176,13.451,12.9572,11.5047,11.5072,
Mon 06/09/2003,11.6285,12.1017,11.7925,11.5563,11.2907,11.9343,13.9318,12.2527,12.7852,12.9112,12.769,12.9215,13.552,14.191,14.0437,14.9612,14.453,14.4217,14.6137,14.017,13.7923,13.7083,13.1853,12.6583,
Tue 06/10/2003,12.0445,12.1568,11.4688,11.3775,10.8137,11.9548,11.7772,12.4523,12.9125,13.6615,13.5953,13.794,13.668,14.5085,13.8883,15.5735,14.6643,14.8832,14.5545,13.974,15.5855,14.1037,12.9165,13.1793,
Wed 06/11/2003,11.598,12.2192,12.2288,12.3522,11.8333,13.6472,12.2283,13.6365,13.9873,13.4622,14.1198,15.4125,15.5552,15.301,16.308,17.3288,16.5267,16.4997,15.9533,16.274,17.2525,15.0108,13.8995,13.8058,
Thu 06/12/2003,12.2083,12.9985,13.5215,13.4332,13.1753,14.2203,15.0797,13.8437,14.7282,15.3028,15.1787,15.5973,15.4747,15.4617,16.2463,16.452,16.2317,16.5348,16.2448,16.3677,18.3423,15.1257,11.9835,12.3593,
Fri 06/13/2003,13.3592,13.1905,13.2528,13.088,12.2497,13.8872,15.5535,15.4827,14.5913,15.6545,16.3272,17.9328,17.2077,17.4697,17.035,17.196,17.3358,17.6025,17.9663,17.8852,19.1212,15.8913,16.0562,14.8467,
Sat 06/14/2003,15.0072,14.6017,13.7368,13.5365,14.5518,14.3423,14.8615,15.4528,15.9548,17.1528,17.061,17.1785,17.2038,16.7317,17.524,17.696,17.46,19.7805,19.434,19.056,19.0322,16.6377,15.5493,14.7665,
Sun 06/15/2003,14.1977,14.2738,13.9357,13.6913,14.0583,14.0843,14.2667,14.2492,14.1712,14.7793,16.4977,16.1795,16.3567,16.0892,15.9938,16.0323,16.2752,14.8492,15.4822,16.0857,15.9927,15.6545,14.832,14.3558,
Mon 06/16/2003,14.1317,14.0768,13.8938,13.9722,13.5078,15.1648,14.5102,14.0447,13.7338,14.3423,14.3428,14.1992,14.294,13.1668,13.5452,13.9012,13.948,14.5125,15.0712,16.0365,15.8025,13.8715,12.5852,12.4718,
Tue 06/17/2003,11.9002,11.8307,12.0025,11.8845,11.7203,12.8358,14.0527,12.6848,12.8643,13.157,13.3423,13.3315,12.8038,13.2845,12.9648,13.0518,13.2427,14.3838,15.6432,15.1968,14.2802,12.312,12.4545,11.9792,
Wed 06/18/2003,12.114,11.933,11.2563,11.722,11.5968,13.0852,14.3775,13.778,13.3092,13.6677,13.124,13.3743,13.402,13.518,13.412,13.864,14.1377,13.3888,13.9933,14.0512,16.2192,13.8968,11.7478,12.9718,
Thu 06/19/2003,13.0068,12.7567,12.7757,12.7463,12.1397,13.4525,15.322,15.4548,16.02,16.1818,14.058,14.1085,14.6543,15.1638,15.47,15.6657,15.8913,15.862,16.6442,17.9108,18.7042,15.5327,14.094,13.9457,
Fri 06/20/2003,13.8968,13.9427,13.8515,13.1475,13.1868,14.2747,15.4842,14.4232,14.7343,14.7823,14.2968,15.9297,16.3992,16.4772,15.9608,16.3168,15.8953,15.3897,14.7445,14.6975,15.4255,14.0825,14.1173,12.6055,
Sat 06/21/2003,12.5272,12.1245,12.1942,12.1985,12.0698,12.3908,12.5342,12.1478,13.0792,13.7307,14.0768,13.6737,13.5857,13.5948,12.9287,13.3752,12.5688,12.7488,13.1045,14.7303,14.9703,13.523,13.5127,12.2685,
Sun 06/22/2003,11.9173,11.8237,11.7985,10.8748,10.709,10.7997,12.2423,12.6578,13.34,12.0203,11.922,12.1672,12.3548,13.6025,13.0198,14.3695,13.9072,13.7103,13.9705,14.7008,15.0078,13.8702,13.2523,12.985,
Mon 06/23/2003,13.1518,12.7888,12.8258,12.6697,12.5637,12.9752,12.6957,12.3552,13.5897,13.7712,14.9265,14.5925,15.2685,15.623,15.1233,14.7258,14.003,14.2593,13.792,12.4655,13.3277,12.7903,11.8488,12.0998,
Tue 06/24/2003,11.6663,11.7342,11.6915,11.3388,11.2837,12.4585,12.049,11.3212,12.4115,13.6908,14.8207,14.5892,15.0195,14.934,15.8857,16.0268,15.6993,15.5517,15.2825,13.6885,15.2237,14.1307,13.1295,12.7037,
Wed 06/25/2003,12.5855,12.4128,12.3858,12.1205,11.9567,12.894,12.0945,12.4033,13.4023,14.236,14.7883,14.3387,15.5755,15.3792,16.401,16.1202,16.3128,15.8145,15.1963,14.4113,15.3993,14.7663,13.6272,13.7372,
Thu 06/26/2003,13.0923,13.086,12.8415,13.2468,12.7712,13.8728,13.406,12.9432,14.3827,15.077,15.268,15.5408,15.665,15.7555,16.1408,16.1602,15.788,16.0388,16.1638,15.4288,15.9757,15.1128,13.4243,13.1683,
Fri 06/27/2003,12.9858,13.0295,12.8343,12.6455,12.4292,13.3835,13.3552,13.1435,14.6603,15.1775,15.8142,15.5078,16.144,15.7865,16.0465,16.7748,16.1757,15.0548,15.8085,15.4697,15.6732,13.7298,13.9355,12.1552,
Sat 06/28/2003,12.314,12.1937,12.297,12.1615,11.5292,11.948,12.0312,12.0508,13.1697,14.858,14.5152,14.3778,14.673,14.6692,14.6962,14.4217,14.5658,14.274,14.3068,13.4293,14.9823,14.022,14.3233,13.1012,
Sun 06/29/2003,13.0372,13.0992,12.9198,12.6565,12.4427,12.2998,12.6645,13.1922,13.9082,15.1985,14.8863,14.2735,14.6728,14.8632,15.0972,15.3212,15.4545,15.2678,14.7423,14.0853,14.4632,14.7753,13.5355,13.431,
Mon 06/30/2003,13.497,13.6743,13.5088,13.1952,13.2072,14.1707,13.475,13.1618,14.2808,15.0012,14.7237,14.4977,14.5527,14.7455,15.2105,15.5247,15.0775,14.485,14.7068,13.8753,15.8995,14.3803,13.8497,13.0618,
Tue 07/01/2003,13.0098,12.8377,12.4355,12.16,12.4673,13.457,13.5012,12.9838,14.1662,14.5053,14.4813,14.3385,15.0605,15.1075,15.0823,14.9285,14.4008,14.579,14.0878,13.8677,15.4222,14.4755,13.0868,12.8465,
Wed 07/02/2003,12.5588,12.8997,12.6097,12.7583,12.5738,13.5803,14.2935,13.9543,13.9922,14.2195,14.2863,14.2512,14.2452,14.2478,14.404,14.3382,14.7102,16.1642,18.0403,14.9615,15.004,13.6252,12.1217,11.6677,
Thu 07/03/2003,11.6315,11.6603,11.724,11.6015,11.4757,12.4763,14.0457,13.5852,14.485,15.0112,14.7877,14.5122,14.356,11.8082,11.6278,11.3872,10.5835,10.7122,10.24,11.0427,10.8855,10.2173,9.562,9.1243,
Fri 07/04/2003,9.1685,8.546,8.0017,8.0402,8.9083,8.898,8.9628,9.5903,10.248,10.8863,11.1828,10.7843,11.9025,11.8455,12.5612,12.6732,12.6512,12.2863,11.7713,11.4662,12.5232,12.0388,11.9257,11.105,
Sat 07/05/2003,10.852,10.2592,9.8425,9.6585,10.5532,10.135,10.3557,9.764,10.3818,11.126,11.6648,11.4235,11.9142,11.8197,11.8275,12.0422,12.4075,12.4152,12.317,11.992,11.8763,11.8322,11.4483,10.3822,
Sun 07/06/2003,10.9217,9.7565,9.364,9.1725,9.6268,9.7143,9.7448,9.796,11.0925,11.338,11.3518,11.4972,11.8052,11.4157,11.7408,12.078,12.5685,12.3283,11.9447,11.6023,12.033,11.5338,11.3092,10.6445,
Mon 07/07/2003,10.3315,10.0543,9.8953,9.324,10.2448,11.3037,10.6203,9.977,11.0142,11.3435,12.7372,13.5383,14.5552,14.1883,14.5763,14.664,14.7915,14.8377,14.5833,13.2812,13.8813,12.24,11.9843,11.3857,
Tue 07/08/2003,11.5703,11.2573,11.1957,11.0895,11.2482,12.0145,12.1028,11.736,12.5327,12.999,13.7723,12.9443,13.0337,13.4187,13.9935,14.9217,14.6152,14.2858,14.2998,13.4432,14.9062,12.6648,11.5877,11.0618,
Wed 07/09/2003,11.1177,10.5463,10.7297,10.8623,10.9832,12.7228,14.2063,11.728,11.9657,13.1657,14.054,14.5397,14.8292,14.4538,15.1167,15.1447,15.2543,14.82,16.1532,15.906,15.2895,12.7752,11.9282,11.8613,
Thu 07/10/2003,11.873,11.1192,11.2168,11.6195,11.2025,12.7572,14.606,12.1033,12.0827,13.0662,13.3928,13.4253,13.9778,13.4963,13.6972,13.7555,13.4715,13.4923,12.5747,14.4048,13.4448,12.3313,11.6463,10.8083,
Fri 07/11/2003,11.1685,10.9088,10.8077,10.5982,11.2625,12.8477,12.7563,11.9952,13.0918,14.1632,14.2658,14.168,14.4742,14.872,14.304,14.4397,14.3983,13.737,13.768,13.9468,14.9127,12.7403,12.2627,11.2453,
Sat 07/12/2003,11.4005,10.8267,10.5387,10.4905,11.34,11.1132,12.2112,11.7485,11.9232,13.0875,14.2015,14.2888,13.853,13.5945,13.7297,14.1465,13.8745,13.9208,14.17,14.164,15.5747,13.0877,12.7088,11.5172,
Sun 07/13/2003,11.815,11.0887,11.1108,10.8417,11.4312,11.0792,11.7565,10.1232,11.3252,11.47,12.6383,12.0697,12.2355,11.4145,11.9598,12.1573,12.7368,13.3653,13.2787,12.6923,12.974,12.6725,12.291,11.7598,
Mon 07/14/2003,11.9025,11.5185,11.7728,10.8692,12.2548,12.4785,13.4747,10.5035,11.5675,11.5398,12.0492,12.5272,12.8602,12.6075,13.012,13.4657,13.0588,12.8805,12.6092,12.1277,14.658,12.266,11.2752,10.5532,
Tue 07/15/2003,10.6707,10.2973,9.9478,10.3085,10.594,11.4365,12.3405,10.5533,11.6982,12.4345,13.3455,13.5762,13.605,13.9632,13.4738,13.9538,14.4612,14.0098,13.8292,13.0883,13.2245,12.422,11.8483,11.3592,
Wed 07/16/2003,11.5125,11.0848,11.1143,11.2627,11.3652,11.7143,12.268,11.4635,11.6515,13.0795,13.9285,13.7095,13.75,13.8763,13.7023,14.2632,14.2887,14.2332,13.5595,12.7068,13.9498,13.2728,12.5827,11.7105,
Thu 07/17/2003,11.8225,11.2823,11.245,11.03,11.787,12.1273,12.27,11.2543,12.0507,12.229,13.0315,12.7378,13.3355,12.8682,13.6617,13.9927,13.5645,13.9755,13.1243,12.9843,14.4552,13.6508,11.8323,11.101,
Fri 07/18/2003,11.2615,10.7962,10.9528,11.2212,11.0808,12.7965,12.4115,10.7427,11.2878,12.7752,13.3863,13.3755,13.7383,13.7567,14.1087,14.9385,15.176,14.0145,13.6035,14.7235,15.4205,12.8303,12.5375,11.1777,
Sat 07/19/2003,11.4718,11.1757,10.849,10.5257,10.6545,11.2568,11.4022,11.0672,11.0405,11.6832,12.3048,12.3845,12.8172,12.5215,12.8938,13.1097,13.0327,13.4795,12.8523,11.6955,13.9208,12.205,12.7388,11.6772,
Sun 07/20/2003,11.8993,11.291,11.1785,11.1608,11.0192,11.098,11.0088,10.4757,10.8147,12.5613,13.3932,13.0932,13.2577,13.1902,13.7747,13.944,13.6732,13.2452,13.2037,13.0502,13.49,13.04,12.0673,11.5172,
Mon 07/21/2003,11.5233,11.4345,11.4855,11.5765,12.1122,13.3272,13.2043,11.6992,11.8882,12.8868,13.791,13.5992,13.956,13.2995,13.5998,14.632,15.0055,13.795,12.7512,13.7838,15.2878,13.6222,13.0642,12.3118,
Tue 07/22/2003,12.4133,11.9823,12.2783,12.1168,12.3745,13.5952,13.3502,12.23,11.8805,13.0955,13.2897,14.1578,14.3298,14.2417,14.5608,15.3307,14.634,14.0433,13.7183,14.6925,15.8377,13.1207,12.1697,11.4737,
Wed 07/23/2003,11.3903,11.3197,10.9578,11.3937,11.9838,12.4177,14.0312,11.55,11.3298,12.1167,12.0228,11.8198,12.0415,12.1325,12.4765,12.8723,12.8683,12.4078,13.2885,13.8582,13.8127,12.3818,11.307,10.9567,
Thu 07/24/2003,10.8425,10.4582,10.4312,10.6015,10.719,11.625,12.2757,10.3132,11.1512,11.7667,12.4838,12.774,12.6462,12.5563,13.993,13.6932,13.9425,13.27,12.7223,12.4523,14.1942,12.0637,10.842,10.6815,
Fri 07/25/2003,10.0838,10.0582,9.9538,9.8828,10.3758,10.9663,11.5208,10.196,10.937,11.69,12.9695,13.3188,13.3258,13.1163,13.4387,13.579,13.4475,13.6532,13.863,12.9605,14.0527,12.3968,12.5255,11.4713,
Sat 07/26/2003,11.1865,10.7378,10.911,10.4772,10.4508,10.938,11.99,11.0465,10.8797,11.6798,12.7028,12.6553,12.9272,13.8682,13.6218,13.528,14.0428,14.04,14.2443,14.3687,15.5033,12.8072,13.7953,11.8115,
Sun 07/27/2003,11.896,11.263,11.3728,11.6045,11.7168,11.4377,12.0378,11.9857,12.3928,13.0272,13.0168,12.8752,12.6235,13.1195,13.5647,14.2092,13.8955,13.9272,14.3713,14.7845,14.3315,13.8183,12.7847,12.4332,
Mon 07/28/2003,12.2945,11.8977,11.861,12.1093,11.8612,13.1013,13.5933,11.0032,12.1738,13.3243,13.5987,13.2943,13.4392,13.9063,13.7322,13.623,13.2095,12.898,14.163,14.465,14.0908,11.454,10.6697,10.5115,
Tue 07/29/2003,10.518,9.7973,10.4175,10.054,10.8325,11.8178,13.0793,11.244,11.1775,10.8983,11.4498,11.4275,11.4175,11.645,11.8532,11.7235,12.1935,12.474,11.8013,11.9263,14.1073,12.272,11.6228,11.4888,
Wed 07/30/2003,11.0043,10.708,10.4165,11.0048,11.0102,11.4688,12.9948,9.8028,10.834,10.593,11.2017,10.9133,10.91,11.0213,11.2812,11.1895,11.6353,12.0947,12.956,12.9002,12.9085,10.4875,10.2757,9.6823,
Thu 07/31/2003,9.1588,9.0107,8.6702,9.1332,9.8737,10.9335,11.7883,10.104,10.3858,11.7658,11.9832,12.474,12.789,12.8275,12.9617,12.9752,13.1445,12.9515,12.5885,13.319,14.5737,12.2397,11.5285,11.0817,
Fri 08/01/2003,11.1027,10.6807,10.5277,11.1317,11.2143,12.2303,13.8985,11.9008,12.9377,13.4447,13.0708,13.1643,13.7945,13.6232,14.044,14.0685,15.7363,15.5292,14.7992,15.2103,15.5068,12.244,11.9722,11.3277,
Sat 08/02/2003,11.0895,10.3063,10.7835,10.8887,10.684,11.008,13.2835,11.654,11.0173,12.2255,12.4792,13.823,14.1462,14.1652,14.2888,14.2662,13.934,14.0592,14.0577,13.2992,15.4,13.5357,12.5052,11.48,
Sun 08/03/2003,11.7633,11.2155,11.34,11.7262,12.0365,11.9472,11.9517,11.6262,11.5952,11.122,11.7883,13.2323,13.4587,12.8435,13.586,13.6138,12.6587,12.7645,12.8415,12.6035,12.434,11.6502,11.7278,11.9745,
Mon 08/04/2003,10.9912,11.5097,10.9953,11.0227,11.7217,12.0802,13.1983,10.8785,11.1695,11.2518,11.8275,12.298,12.7912,12.7217,13.8532,14.2167,14.8312,14.1403,14.41,13.196,15.512,12.2122,11.5165,10.954,
Tue 08/05/2003,11.2708,10.7642,10.8303,10.9143,11.1567,11.7495,13.2593,11.4863,11.7802,12.6197,12.898,13.0297,13.324,12.916,13.7392,17.208,17.3297,16.9995,16.9942,16.9732,18.9738,16.4838,14.9038,14.4168,
Wed 08/06/2003,13.88,14.264,13.7838,13.9405,14.2172,14.8853,15.5868,13.0148,13.2178,15.0423,15.7828,16.0822,16.6265,16.3122,16.1697,16.9355,17.3108,16.7147,16.8852,15.9702,18.5998,16.5375,14.4805,14.9138,
Thu 08/07/2003,14.6808,14.06,14.1303,14.1375,14.3818,15.4805,16.5512,15.3743,14.8327,14.8143,16.2997,16.7247,16.6958,16.5648,17.499,17.3788,17.867,17.0857,16.9555,17.5017,18.1765,15.4222,15.2017,14.2345,
Fri 08/08/2003,14.1963,13.9967,13.721,13.5905,14.4933,15.4405,16.571,14.4152,15.6523,16.3367,17.1477,17.3625,17.1063,17.19,17.7963,18.3497,17.7882,17.2737,16.7425,18.812,18.7467,15.355,15.0505,14.4188,
Sat 08/09/2003,14.07,13.9755,13.6747,13.4393,14.152,14.5663,16.4662,15.7453,14.701,16.558,16.8368,16.8965,16.9818,16.5538,16.4625,17.013,17.529,17.8617,16.8153,16.7668,18.5237,16.2395,16.8917,14.2232,
Sun 08/10/2003,14.6283,14.2152,13.977,14.3488,14.7502,14.906,15.7962,14.5985,14.7072,15.3415,16.0173,15.6643,15.9798,16.8492,16.6127,17.3375,16.812,17.1345,16.7772,17.1328,17.62,15.6328,14.1718,14.5468,
Mon 08/11/2003,14.232,13.9423,13.9447,14.03,14.2677,15.3342,16.4588,14.8597,15.4922,16.4402,16.317,16.3608,16.2673,16.3967,16.72,16.8685,17.0593,17.4363,17.5165,17.0193,18.316,15.3517,14.735,14.3645,
Tue 08/12/2003,14.0408,13.8587,13.5975,13.7083,14.2215,14.9857,16.546,15.03,15.758,16.8193,16.9413,16.6485,17.3342,16.8168,16.9427,17.5105,16.9,16.904,16.7647,17.2643,18.9092,16.0717,13.9683,13.711,
Wed 08/13/2003,13.5863,14.0993,13.519,13.2942,13.6913,14.3897,16.4412,14.334,15.73,16.4648,16.9767,17.2493,17.4732,17.3125,17.3097,18.2735,18.176,17.572,17.1782,16.9628,19.4645,16.5373,15.0887,15.2253,
Thu 08/14/2003,14.9758,14.3503,14.6752,14.4843,15.2012,15.882,17.108,14.1673,16.0015,17.768,16.978,18.3178,17.7872,17.6597,17.8283,18.9858,19.121,19.298,19.0875,19.3973,19.9048,15.702,15.3132,14.9423,
Fri 08/15/2003,14.8613,14.5317,14.4168,14.4433,14.8773,16.2852,17.7093,14.8547,15.4802,16.0472,16.4517,16.6762,18.1912,18.122,18.7882,19.3865,19.0397,18.7947,18.2265,18.3963,20.0387,17.404,17.5527,16.4753,
Sat 08/16/2003,16.0343,16.148,15.7852,15.9265,15.924,15.9792,19.1507,17.9122,16.6108,17.4917,17.1807,17.2617,17.218,17.414,17.7528,18.22,18.1598,19.6477,19.3927,18.5572,18.5157,16.1425,16.5808,14.3807,
Sun 08/17/2003,14.4065,13.8925,14.1838,14.0863,14.5023,14.6432,15.2787,14.7105,15.9228,16.328,16.7908,17.235,16.7572,17.1203,17.8865,17.9033,17.8097,17.756,17.473,17.7415,18.1807,16.6245,15.0577,15.0643,
Mon 08/18/2003,14.9287,14.6743,14.6532,14.8175,14.6448,15.5502,17.5728,14.9553,16.4705,17.0008,16.9543,17.0902,17.5613,16.5608,17.2863,17.7733,17.4288,16.1743,13.7698,13.7785,15.119,12.7462,10.1665,10.2907,
Tue 08/19/2003,10.0328,9.9913,9.847,10.3617,10.4475,11.486,12.3763,10.6185,11.6038,12.3593,12.598,12.4992,12.8335,12.734,13.5912,14.1328,14.4572,14.0518,13.2707,13.8362,15.7037,12.3422,10.9242,10.4487,
Wed 08/20/2003,10.4935,10.5182,10.1427,10.2352,10.5188,11.7505,13.5943,11.4958,12.567,13.6437,13.8992,14.354,13.708,13.617,13.6535,14.3895,14.4475,13.2855,12.8392,13.3632,14.8987,12.02,10.5197,10.7165,
Thu 08/21/2003,11.0233,10.188,10.1668,10.2385,11.0005,11.7182,13.8323,11.2892,12.9832,14.1378,14.609,14.606,14.5595,14.6755,14.8238,15.9023,15.7552,14.972,14.3752,14.4532,16.0555,13.822,12.9015,12.4413,
Fri 08/22/2003,12.5242,12.262,11.8908,12.0603,12.354,13.2068,14.5988,11.9792,13.372,13.731,13.892,13.9048,13.7775,13.9475,14.4152,14.8032,14.906,14.7377,15.5993,17.1217,16.6708,13.4457,13.7375,12.399,
Sat 08/23/2003,12.224,11.9902,11.8447,11.9157,11.7628,12.244,15.202,13.2678,12.8652,13.5752,13.5692,13.6332,13.0928,12.3125,12.8118,13.1032,13.0497,12.9648,12.7603,13.3037,15.5473,12.348,12.843,10.8608,
Sun 08/24/2003,10.447,10.522,10.5753,9.9685,11.0742,11.042,11.1665,11.0495,11.0885,11.0692,11.2768,11.6583,11.4823,11.9418,12.1373,13.2678,13.5625,12.5573,12.8423,12.772,12.8497,11.3795,10.4837,10.5097,
Mon 08/25/2003,9.9548,10.2938,9.8385,10.0243,10.6157,11.4002,12.991,10.833,11.3155,11.601,13.0652,13.332,13.099,12.9215,13.0288,13.5232,13.8012,13.1052,13.0147,14.0967,14.641,11.9412,10.8658,10.2795,
Tue 08/26/2003,10.6892,9.9065,10.2093,10.4197,10.7468,11.2212,13.179,11.3102,12.4008,13.3653,13.4728,13.2747,13.3035,13.1547,14.0717,15.244,15.0698,15.6835,16.9463,16.4673,15.7413,12.3813,12.494,11.6832,
Wed 08/27/2003,11.8772,11.912,11.9083,11.9042,12.0323,12.8475,14.8238,11.8857,13.2637,14.0065,13.9547,13.7408,13.2583,13.1032,13.1328,13.9348,13.9888,13.5545,13.3227,14.426,15.2585,12.1365,10.0268,10.0182,
Thu 08/28/2003,10.5852,9.696,10.313,9.8808,10.2508,11.5603,13.5998,11.3165,12.2005,12.9297,13.163,13.498,13.4145,13.7298,14.4552,14.9182,15.242,14.7908,14.3003,15.0677,15.4623,12.9788,12.4033,11.9043,
Fri 08/29/2003,11.6217,11.703,11.412,11.4105,11.6142,12.916,14.802,13.4838,13.393,14.2218,14.175,14.4943,14.1337,14.0775,14.4127,15.1797,15.408,14.9298,16.8385,16.5647,15.8968,13.2257,13.3805,11.4132,
Sat 08/30/2003,11.4185,11.5988,11.5442,11.3365,11.2292,11.2517,14.4568,11.9432,11.55,14.4555,13.861,14.1063,14.3615,13.6567,14.1855,14.6237,15.7972,16.4545,16.9718,15.1368,15.1028,12.9737,12.8462,11.816,
Sun 08/31/2003,11.8973,11.5788,11.3043,11.2713,11.9442,11.7473,11.8122,11.4572,11.619,11.2952,10.8368,10.7635,10.558,11.016,11.7447,11.8352,12.5558,11.9292,14.5092,14.049,12.1497,11.5355,11.4025,11.119,
Mon 09/01/2003,10.7598,10.4928,10.945,11.0677,11.4112,11.9583,12.1125,11.9457,11.6687,11.645,12.3963,12.5265,13.4072,13.5813,14.1513,15.068,14.7087,14.3653,14.4842,14.6323,14.0218,13.784,13.1855,12.5872,
Tue 09/02/2003,12.989,12.5752,12.108,12.3225,12.8692,13.7188,14.8813,13.0743,13.104,13.6993,14.548,14.3505,16.2535,17.4827,17.6933,17.9792,18.954,18.954,18.8492,18.9305,18.8472,16.2095,15.7857,14.1112,
Wed 09/03/2003,14.5588,14.3655,14.3327,14.406,14.3588,15.555,17.5462,17.2397,14.8172,15.4433,15.6552,15.7658,16.4303,16.534,17.1912,13.316,14.606,15.4408,14.8187,13.9337,13.6575,11.3072,11.326,11.1122,
Thu 09/04/2003,11.1853,10.708,11.0632,10.8275,11.5512,12.4927,15.013,13.998,12.7748,12.5708,13.1795,13.5593,13.226,13.1343,13.8993,12.7443,14.3315,13.998,13.2928,13.8772,12.9358,11.1032,10.8828,10.5482,
Fri 09/05/2003,10.3227,10.5867,10.3102,10.5613,10.8683,11.9563,14.1188,12.054,11.3723,11.7337,11.9083,11.6855,11.9485,11.5175,11.9738,12.0692,11.966,11.4277,11.3588,13.18,13.2555,10.7108,10.9648,10.8242,
Sat 09/06/2003,10.6232,10.01,10.3912,10.3437,10.5822,11.2022,12.9123,11.0857,11.3537,11.2712,11.3868,10.9832,11.7097,11.5612,11.8128,11.95,11.3163,11.5193,12.4388,13.7948,13.508,11.406,11.6523,10.9983,
Sun 09/07/2003,10.6975,10.2782,11.01,10.8595,10.9828,11.1115,10.9662,11.0618,10.913,11.5792,11.5945,11.3333,11.5188,12.0038,12.4777,12.801,13.0917,12.0763,12.4443,13.9615,12.5088,11.6292,11.1177,12.0265,
Mon 09/08/2003,11.0697,11.1567,11.1112,11.067,11.457,12.1483,13.9647,11.814,12.536,12.626,12.6015,11.8125,11.6792,11.8042,12.036,12.0077,11.6027,12.083,14.2057,13.0402,12.738,11.1892,10.8943,10.4892,
Tue 09/09/2003,10.2843,10.0832,9.8397,10.5572,10.4672,11.1577,13.2472,11.0272,10.9733,11.228,11.222,10.5097,10.938,11.262,11.3003,11.3488,12.0962,11.7827,12.5277,13.0383,12.2547,11.1205,10.6432,10.192,
Wed 09/10/2003,9.6935,9.7515,9.9308,9.7387,10.5587,11.1847,12.144,9.834,9.576,9.8328,9.938,9.936,9.8043,10.164,10.1443,11.252,10.692,10.4728,10.8008,12.5977,13.0042,12.032,11.0135,10.2337,
Thu 09/11/2003,10.0257,9.9565,9.9903,10.7517,10.2052,11.2597,12.6893,10.6683,10.9135,10.7562,11.2317,10.804,10.7918,11.1438,11.7928,11.8968,11.5863,11.8723,11.1743,13.32,12.7537,10.652,11.3968,10.5843,
Fri 09/12/2003,10.0715,10.2082,10.2945,10.4917,10.431,11.518,12.6367,12.4952,12.7365,12.7377,12.4857,12.1597,11.2327,12.458,11.995,11.6372,12.102,11.5405,12.6317,13.094,12.9043,10.6845,11.3727,10.5373,
Sat 09/13/2003,9.904,10.5685,10.6047,10.1677,10.3937,11.5065,13.5583,13.7857,12.3905,10.9127,11.606,11.376,11.6352,11.3948,11.129,12.0087,12.2783,12.004,12.5033,14.3648,13.2927,11.4313,11.7018,11.0658,
Sun 09/14/2003,10.6872,10.8073,11.0083,10.864,10.7292,11.1263,11.7473,11.528,11.192,11.204,10.5515,10.9223,10.9108,11.518,11.9868,11.9097,11.7967,11.894,12.4603,14.038,12.589,11.2448,10.9455,11.1578,
Mon 09/15/2003,10.4083,10.5075,10.3532,10.606,10.7782,11.784,14.2383,11.9782,11.7943,11.882,11.6295,11.836,12.1432,11.6608,12.3838,12.4705,12.8488,12.578,13.6825,14.0252,13.8803,11.0212,11.7995,11.306,
Tue 09/16/2003,10.8372,11.1697,10.5355,10.6215,10.928,11.5593,13.7392,11.0785,11.1228,11.4695,11.5223,11.3418,11.564,12.351,11.786,12.222,12.2958,12.152,12.9767,13.8507,13.2988,11.9062,11.3202,10.7207,
Wed 09/17/2003,10.2373,10.0228,9.8108,10.4295,10.4543,10.9435,13.6798,11.2612,11.0863,11.4792,11.7283,11.398,11.207,11.5545,11.8388,11.9008,12.4507,11.6925,11.5955,13.2728,13.459,11.5275,11.3002,10.6308,
Thu 09/18/2003,10.448,10.6458,10.52,10.6862,11.2115,11.632,13.8748,13.7793,13.3035,13.5295,14.0122,13.9108,13.5332,13.3723,13.0207,11.59,11.996,12.149,12.2317,12.8567,11.7688,8.8928,8.024,6.4577,
Fri 09/19/2003,6.411,6.4547,6.382,3.644,4.9528,5.4568,6.5857,6.9375,6.3068,9.7695,9.3392,10.0352,9.791,9.7897,9.8983,10.18,9.9272,10.5657,13.0503,14.2543,13.6803,11.54,11.1922,11.1948,
Sat 09/20/2003,11.3945,10.7225,10.9985,11.1548,10.8713,10.8592,12.5888,11.2003,10.6902,10.1635,10.5792,11.4918,11.7045,11.6133,12.2563,13.4448,13.1538,12.6332,14.1515,14.8615,14.5483,11.9325,11.406,11.7325,
Sun 09/21/2003,11.4408,11.5997,11.1052,10.6367,10.7533,11.2242,11.8948,11.4868,12.11,11.4563,11.5975,11.7592,12.202,11.9257,12.4772,12.2953,12.1565,12.3417,13.7255,14.563,12.4243,11.4407,11.278,11.5972,
Mon 09/22/2003,11.4352,11.1128,10.5648,10.5837,10.6737,11.5755,14.1385,13.402,12.1922,12.3593,11.99,12.2933,12.718,11.9723,12.53,12.454,12.5548,12.3745,14.7618,14.3977,14.8742,12.2908,11.8685,11.5645,
Tue 09/23/2003,11.836,11.686,11.698,11.4903,11.5465,12.702,14.9232,14.2797,12.4395,11.5203,11.4172,11.3923,11.2985,11.4813,11.7662,11.88,11.5783,11.4563,12.3012,13.3357,13.5805,11.5755,10.2895,10.537,
Wed 09/24/2003,10.6512,9.9238,10.0465,9.8188,10.006,11.4555,13.0195,11.2453,10.5293,10.8688,10.676,10.8698,10.6155,10.5867,10.1525,10.5197,10.4962,10.6358,11.442,12.9197,13.0028,10.7455,10.0033,9.6087,
Thu 09/25/2003,9.3305,9.4348,9.8092,9.4627,9.5985,11.238,12.3597,10.6677,10.6158,10.7753,10.8885,11.09,11.6085,11.6537,12.0377,11.7983,11.4178,11.3847,11.9138,13.8442,13.172,11.0848,10.7665,10.9908,
Fri 09/26/2003,11.0865,10.6627,10.2097,9.8163,10.4597,11.2995,12.9712,10.753,11.2457,11.5688,11.8448,11.5097,12.0023,13.0628,12.6687,13.1238,13.1747,12.3003,14.3188,15.1917,13.4555,11.6305,11.4608,11.2725,
Sat 09/27/2003,11.0447,10.5892,10.7252,10.5387,10.8085,11.2863,13.3383,12.6763,11.044,10.8035,10.9302,10.7512,11.498,11.6118,11.9932,11.6305,11.6092,12.0395,13.2155,14.1373,13.7308,11.121,11.122,10.8903,
Sun 09/28/2003,10.6263,10.512,10.5993,10.6448,10.5603,10.6252,11.0562,11.7207,11.3647,11.3572,10.7828,10.7505,10.5918,10.4403,10.6007,10.596,10.342,10.9785,13.369,13.266,11.8658,10.9975,10.6135,10.2795,
Mon 09/29/2003,9.5908,9.6933,9.8792,9.5617,9.5717,11.032,12.0305,10.177,10.2155,7.7462,6.046,6.1625,6.4192,6.4535,6.672,6.799,6.654,7.1107,8.0773,9.8723,9.76,6.8088,5.8477,5.9992,
Tue 09/30/2003,5.9837,5.73,5.6133,5.6703,5.4008,7.2588,8.5357,6.748,5.9612,5.9848,5.6183,5.7502,6.2362,6.2505,5.8668,6.0668,6.2577,6.1147,7.5942,9.0597,8.7973,6.7668,5.7723,5.4137,
Wed 10/01/2003,6.7622,6.3182,6.4128,6.108,6.384,8.452,10.2734,9.4806,7.799,6.6494,6.469,7.3432,7.6258,7.2428,8.0908,7.8546,7.3928,9.44,10.453,10.9116,10.049,7.5988,6.6702,6.899,
Thu 10/02/2003,7.1934,5.9864,6.387,6.696,6.8448,7.9686,9.84,7.2026,6.298,6.66,7.438,7.603,7.88,7.8926,7.2728,7.0488,7.4908,7.7216,9.2126,10.9896,10.5468,8.0622,7.2596,7.8038,
Fri 10/03/2003,7.2494,6.9988,7.019,6.9664,7.356,8.7546,10.3134,7.943,7.3036,6.804,6.785,7.5062,7.741,7.3152,7.0786,6.8892,6.4366,7.4448,8.5402,9.4992,9.1554,6.9552,6.829,6.7088,
Sat 10/04/2003,6.6146,6.2214,6.1062,6.0754,6.0664,7.097,9.7576,8.3874,6.0792,6.1272,5.9802,6.8528,6.1976,6.8462,6.4242,6.3086,6.2682,8.2588,9.945,10.656,10.6546,7.5012,6.9956,7.8028,
Sun 10/05/2003,7.0596,6.3588,6.3494,6.1882,6.2384,7.198,7.4646,7.2304,6.5956,6.5832,6.6062,7.4628,7.4822,7.9224,6.8732,8.0924,7.4476,7.2438,10.2746,10.7194,8.6458,7.5616,6.8508,7.1812,
Mon 10/06/2003,7.1242,7.1386,6.6154,6.6844,7.0182,8.344,9.8784,9.7442,7.5772,6.9432,7.3502,11.9672,12.723,12.641,12.6704,13.4358,13.0262,13.26,14.8672,16.1626,15.6434,12.8298,12.1104,12.5178,
Tue 10/07/2003,12.384,11.6688,10.888,10.9924,10.9352,13.2674,15.3546,13.192,11.1872,11.3092,11.4694,11.6392,11.71,11.7422,12.1032,11.8402,11.7002,12.6716,14.7882,15.6984,14.856,12.7878,11.751,12.4516,
Wed 10/08/2003,11.8196,11.187,11.2364,11.5884,11.0258,13.1818,15.2358,13.8954,11.5136,12.545,12.1772,12.746,12.3388,12.654,12.9108,12.9414,12.5678,13.4848,14.3308,16.058,15.539,13.7344,12.351,13.1092,
Thu 10/09/2003,12.0024,11.8554,11.7212,11.7782,11.9448,13.3964,14.675,12.6514,11.6396,11.776,12.3812,12.9014,13.355,13.808,13.7824,13.7444,13.7422,14.2258,14.9386,15.944,15.6552,13.4414,13.094,12.6888,
Fri 10/10/2003,11.9012,11.1998,11.4922,11.4902,11.2206,13.4198,15.3158,14.1076,12.0728,12.4698,12.0436,12.5166,11.8974,12.858,12.9942,13.0236,12.8428,14.9316,16.358,15.4328,15.4354,12.2526,11.8124,11.525,
Sat 10/11/2003,11.3458,11.1946,11.1164,11.273,10.923,12.093,14.8404,14.701,13.9964,13.019,11.7442,12.0872,12.5896,12.6192,11.6918,12.3096,12.6086,13.5626,14.9808,14.676,14.1304,11.9132,11.0192,11.6596,
Sun 10/12/2003,11.155,10.9114,11.016,10.9532,10.773,11.6164,12.3164,12.3058,11.8204,12.9408,12.6446,13.4782,12.9302,12.1538,12.2848,12.7908,12.8068,13.4246,15.1612,15.9288,12.8404,11.9434,11.8856,11.677,
Mon 10/13/2003,11.692,11.3588,11.1728,11.3114,11.1328,12.844,15.3118,13.0714,12.14,11.713,11.695,12.9684,12.4996,12.5184,12.4334,12.9992,12.7318,12.7182,14.862,16.0744,15.2504,12.4084,11.4194,11.9366,
Tue 10/14/2003,11.5026,11.0764,11.0948,10.8306,10.9414,12.693,15.2876,14.932,12.3238,12.9458,12.77,12.2534,13.1318,12.8578,12.75,12.7542,12.9064,15.5854,15.8856,15.179,14.1994,11.6104,11.6396,11.5204,
Wed 10/15/2003,11.1976,11.1622,11.1784,10.8752,11.2594,12.5128,15.1458,12.3336,11.8404,11.57,11.4868,11.9856,11.304,11.8192,11.2688,12.0284,12.1604,12.8924,14.7984,15.1266,14.6352,11.8966,11.378,11.4262,
Thu 10/16/2003,11.216,10.8748,10.8668,11.031,11.0848,12.4964,14.1966,11.6642,10.863,11.4346,10.949,11.5856,11.5412,11.2074,11.198,11.7086,11.7528,11.9382,14.1148,15.0318,14.9386,12.8964,11.8172,11.8228,
Fri 10/17/2003,11.9092,11.1364,11.5868,11.5508,11.5746,13.029,15.06,14.0584,11.8958,12.0244,12.2688,12.4732,12.229,12.0984,11.5162,12.5382,12.35,14.0798,15.182,14.961,14.485,11.7936,12.3302,12.1454,
Sat 10/18/2003,11.8638,11.6234,11.863,11.9878,11.724,12.2252,14.9694,14.4158,12.4656,12.2098,12.2298,12.9992,12.758,12.4824,12.5702,12.9528,12.7958,13.1714,15.7304,15.854,15.2426,12.6936,12.2336,12.178,
Sun 10/19/2003,11.8722,11.3476,11.7476,11.9492,11.8276,12.3326,13.1232,13.6002,12.97,13.2954,12.8908,13.321,13.7688,14.5658,13.75,12.9262,12.5102,13.0306,13.7758,14.2742,12.372,12.3912,11.94,11.663,
Mon 10/20/2003,12.2386,11.2228,11.9146,12.0174,11.3028,13.1934,14.6476,13.0768,11.4176,11.415,11.3492,11.0002,10.9046,11.711,11.707,11.7084,11.8144,12.648,15.1762,14.7774,14.04,12.155,11.4086,11.438,
Tue 10/21/2003,11.3286,11.1748,11.3954,11.3506,11.7744,12.4964,14.6286,13.8484,11.6654,11.8232,12.1206,12.6934,12.2306,12.5012,12.1974,12.664,12.7762,14.982,16.139,15.6302,14.2866,12.0624,11.7576,11.845,
Wed 10/22/2003,11.6712,11.3006,11.0098,11.6654,11.5372,12.4796,15.4416,13.7482,12.191,12.2186,11.9818,12.1776,12.2792,12.1022,12.2384,11.9638,12.4766,13.922,15.635,14.902,13.9738,11.8444,11.0802,11.8106,
Thu 10/23/2003,11.4676,10.585,11.1262,10.9642,11.3514,12.0752,14.8556,14.5134,11.8094,12.6638,12.3338,11.315,14.2738,13.7268,13.1626,13.1526,11.6984,12.009,14.2896,14.141,13.4392,10.97,10.9072,10.6104,
Fri 10/24/2003,10.7068,10.8432,10.2808,10.574,10.5994,11.857,14.8626,13.2788,11.4706,12.8682,11.8008,11.9398,11.7436,12.1444,12.1648,12.7978,12.3524,11.9324,14.4546,14.1086,13.9802,11.326,11.4112,10.8776,
Sat 10/25/2003,10.8466,10.3994,10.8032,10.9148,10.7508,11.4648,14.0312,14.7346,13.2504,11.7542,12.1276,11.9856,12.4882,11.5916,11.3148,11.1024,10.9104,13.2208,14.6362,14.2234,13.737,11.368,10.8796,11.0272,
Sun 10/26/2003,11.247,10.7528,11.0036,10.9128,11.0598,11.2446,13.0894,13.272,13.091,12.7592,13.5212,13.6444,13.0028,12.7198,12.1254,12.244,14.4056,16.3916,15.8956,15.0928,12.0216,11.8062,12.024,11.1974,
Mon 10/27/2003,11.6942,11.2882,11.6522,11.6804,11.2248,13.2366,15.3764,12.7656,12.1764,12.9466,11.062,8.4446,8.4478,9.0244,8.9392,9.0146,10.717,11.1632,10.3484,10.0358,9.491,7.1256,6.4556,6.6046,
Tue 10/28/2003,6.517,6.7752,6.5066,6.1598,6.7396,8.208,10.139,8.3658,6.977,8.0368,7.8582,7.9902,8.3366,7.5532,7.2908,13.1388,15.156,15.9618,15.3374,15.0574,14.6952,11.5282,11.2128,11.1294,
Wed 10/29/2003,10.7934,10.968,10.499,8.5168,6.7844,7.1226,9.9984,9.4472,9.1644,12.2874,12.0624,12.8654,12.052,7.3578,7.8186,6.786,10.4054,15.6272,15.6896,14.0876,9.6948,7.6882,11.4878,8.267,
Thu 10/30/2003,6.3738,6.1442,6.4426,7.3674,10.4822,9.3576,9.1484,9.9944,12.4322,8.9128,7.1814,11.3068,12.172,7.6234,8.5104,12.5288,10.6786,11.1434,11.6986,15.1434,12.4664,7.278,6.9108,10.5884,
Fri 10/31/2003,9.2458,7.029,6.085,6.7786,8.0482,12.7948,12.2386,6.6096,11.1032,11.6288,8.7528,7.4734,11.954,12.3274,7.6984,7.8658,12.7062,13.6278,10.2826,9.5804,14.1854,9.7624,7.0862,6.4986,
Sat 11/01/2003,8.456,10.9448,7.1358,7.54,7.5443,8.0145,13.2905,11.8085,11.8168,12.7962,12.6395,13.3035,13.3523,13.018,13.9497,13.4332,10.03,12.344,11.7777,12.1785,14.8327,12.2665,12.2408,12.0543,
Sun 11/02/2003,10.8697,6.844,7.2685,7.1378,8.0645,7.7803,8.1215,10.7132,11.8783,12.1827,12.584,13.1275,13.4098,13.9147,13.7658,13.5153,14.1692,12.7137,11.1935,11.3193,8.7748,10.656,11.6797,11.2793,
Mon 11/03/2003,10.5778,10.317,8.4288,7.4835,7.2057,7.8348,10.5045,10.9232,11.5822,12.4985,13.1052,13.0063,12.4968,10.3323,10.5973,14.1012,12.0808,13.2462,14.5193,16.2948,12.7068,8.6847,9.5683,11.7608,
Tue 11/04/2003,7.5188,6.996,6.82,7.8165,12.0035,11.3328,9.9013,9.6868,12.2378,11.6168,10.3923,13.7187,13.8592,10.935,10.7372,13.9798,13.65,13.1622,12.8895,15.5633,14.8593,9.0437,8.4688,8.4898,
Wed 11/05/2003,10.06,10.9365,8.4007,8.3992,7.9085,12.2403,14.5092,9.0708,9.6175,9.26,10.6172,11.2092,11.3177,12.1792,14.4867,12.0418,12.5745,13.4233,15.2437,16.3568,11.9192,9.2972,8.6357,8.3725,
Thu 11/06/2003,7.8687,8.1423,7.9588,8.4688,8.5808,9.1532,10.7523,10.585,11.764,12.2123,11.0635,11.5637,11.06,10.376,11.2998,10.8828,12.5712,12.9548,14.8637,15.9862,14.9158,13.087,10.3835,8.0755,
Fri 11/07/2003,8.0008,10.9462,11.1105,10.4177,7.9302,9.4473,15,13.3712,13.1667,12.9872,13.0963,12.8392,14.3272,13.0663,12.8503,12.5088,13.9782,15.4917,14.6507,14.7088,14.6457,12.415,8.698,7.3578,
Sat 11/08/2003,8.2315,10.3162,11.0392,10.5598,6.8667,7.251,11.2895,10.3945,10.5048,11.1133,12.4928,12.4817,12.3137,11.4955,11.4425,11.234,12.4068,14.1477,14.1168,13.335,9.9328,8.3977,12.0108,10.2472,
Sun 11/09/2003,9.8633,8.9668,5.734,5.8362,5.8203,9.1493,10.3997,10.3042,10.8143,11.1175,11.938,11.8702,12.1895,12.5168,11.6695,10.4665,8.664,11.828,14.8308,13.7128,12.0817,11.6862,10.5333,10.136,
Mon 11/10/2003,5.6825,5.9077,6.4657,8.793,9.8695,10.9108,12.9298,10.4938,10.964,11.7612,12.8917,11.9092,11.8905,11.9053,11.9988,9.0508,9.4193,15.1452,14.2887,14.1588,13.8022,12.6043,11.4158,10.4433,
Tue 11/11/2003,10.0033,8.4977,6.3477,6.31,9.767,11.6957,13.3232,11.0425,11.7208,12.0837,13.0712,13.2785,12.4895,12.5885,12.287,12.146,14.228,15.538,14.7625,14.5162,14.3145,11.859,10.9593,6.4357,
Wed 11/12/2003,5.9497,6.8617,10.1542,10.766,10.9143,8.4503,8.9492,12.6163,11.342,11.6838,12.4483,12.5283,12.3513,12.6512,13.2102,13.917,15.5127,15.9568,15.347,15.4832,14.7477,12.745,11.9878,11.9175,
Thu 11/13/2003,8.5683,7.4872,7.586,8.9912,11.5877,12.3517,13.5192,11.8765,11.3098,12.3465,12.5792,12.585,12.6667,12.2352,12.6052,12.4293,13.3723,12.9158,10.6025,13.5865,14.2695,12.3338,11.9132,10.6643,
Fri 11/14/2003,7.0018,6.4977,6.3945,6.7665,8.6055,11.9415,13.0038,11.3683,12.1595,12.4963,13.718,13.3285,12.9298,12.6827,11.8837,12.6925,12.5573,11.275,10.6272,13.2255,14.1248,12.209,12.392,10.086,
Sat 11/15/2003,6.2232,6.0348,6.0768,6.2248,10.2408,10.8197,12.5695,11.6297,9.382,7.4347,10.8883,12.1302,11.919,11.7355,12.1043,12.284,13.5385,14.0372,14.1338,13.6515,12.2597,7.4397,8.1188,10.4423,
Sun 11/16/2003,9.9275,9.6588,7.0163,6.2282,6.5875,7.2432,11.0715,11.5172,10.6872,11.724,12.7168,12.0707,12.2753,12.1717,12.1845,12.1028,14.9492,12.2608,11.0508,14.1207,13.0197,12.1092,12.0012,9.4665,
Mon 11/17/2003,6.3285,6.5162,6.5232,7.9327,10.5972,11.255,13.0623,12.2997,12.6623,12.2163,12.3407,12.1927,11.9995,12.0952,12.1863,11.9028,12.9265,13.6847,10.2417,11.5412,13.6683,11.7932,11.1732,10.752,
Tue 11/18/2003,10.1963,6.423,6.6612,6.9662,9.4388,11.3718,13.6765,11.9022,11.2585,12.1805,13.6998,12.876,12.5372,13.3278,13.2325,12.7365,14.2247,14.7075,14.6423,14.7428,14.1373,11.4112,7.6202,7.3155,
Wed 11/19/2003,8.9352,10.7533,10.8208,9.05,7.4563,8.1785,13.532,14.096,12.7918,13.2565,14.1145,13.8752,13.8827,12.8177,14.1603,15.5195,15.237,14.9193,15.11,14.85,13.9745,12.5073,12.23,9.61,
Thu 11/20/2003,6.939,6.6545,6.8123,9.9077,11.2267,11.7953,13.4535,11.0307,12.0505,13.4692,13.089,12.8333,12.7347,12.254,12.3242,12.4735,10.6908,10.8697,13.3782,14.1253,13.9538,12.0707,10.7867,10.3342,
Fri 11/21/2003,9.9317,5.9413,5.7638,6.0862,9.1575,11.3683,13.329,11.5783,12.0343,11.9145,12.91,13.162,13.3735,12.7327,12.5997,12.6437,13.72,14.8,14.3932,14.235,14.4095,11.5347,9.8313,6.976,
Sat 11/22/2003,6.745,10.1473,9.8243,10.1828,9.5083,6.6283,8.9988,10.5938,10.7393,11.4575,12.5073,11.8543,12.1208,12,11.9133,11.9883,13.2208,13.9113,14.0267,13.9335,13.8955,12.2757,9.038,7.4365,
Sun 11/23/2003,8.844,10.6103,10.5372,10.4873,8.3125,6.5752,8.2472,11.808,11.7905,11.8803,13.4987,13.586,12.852,12.9237,12.7408,13.1392,13.789,14.5527,14.8215,14.4243,12.5413,11.7393,11.2048,11.3957,
Mon 11/24/2003,8.5433,6.7815,6.7475,8.373,11.1592,11.8305,13.6918,11.6293,12.3002,11.9837,13.1718,12.8793,13.4502,13.004,13.276,13.2303,15.1462,15.9805,15.1662,14.5022,13.8717,11.921,11.6438,9.9083,
Tue 11/25/2003,6.9278,6.3052,6.7975,10.4315,10.7158,11.4748,13.7773,12.2535,11.6228,11.7323,12.915,12.7553,12.324,12.6715,12.5068,12.2682,13.8695,14.752,13.9317,13.8845,13.9318,11.7352,10.7255,10.6397,
Wed 11/26/2003,7.63,6.3677,6.3732,7.0622,11.2168,11.2427,13.0218,11.1123,11.0383,11.566,12.7603,12.2037,11.8102,12.7403,12.6682,12.1988,14.4378,14.59,13.732,13.719,13.286,11.8008,12.4815,11.2203,
Thu 11/27/2003,10.6267,8.0363,6.5143,7.0477,7.4387,10.8488,11.034,11.6237,11.4352,11.8703,12.4292,11.6778,11.5948,10.9863,10.9112,8.9188,8.6645,9.1795,12.9223,12.759,12.1078,11.1297,11.0597,7.5345,
Fri 11/28/2003,6.2812,6.1705,8.567,10.569,10.6443,11.569,12.4205,9.0472,10.6068,13.1417,13.3833,12.3792,12.8068,13.1568,13.5375,15.3382,15.5385,14.7452,14.3558,14.326,13.8202,11.658,9.5142,6.8375,
Sat 11/29/2003,6.1125,8.1168,9.5483,9.8308,9.337,6.5318,9.4258,10.162,11.0763,11.6563,12.7253,11.9427,12.2415,11.7677,11.3272,10.3117,12.4992,14.2907,11.7475,9.9975,12.0643,11.4917,11.5937,10.4325,
Sun 11/30/2003,9.5613,9.5447,5.8215,6.1063,6.4612,8.5065,11.2417,11.5077,12.9367,12.6257,12.44,12.3765,11.7332,11.2277,11.324,11.2258,11.6757,13.9528,13.7655,12.6485,8.9538,7.64,11.1698,10.5187,
Mon 12/01/2003,10.264,9.362,5.9278,6.3137,6.6885,8.616,13.771,11.6265,11.0543,11.6043,13.0328,12.9825,11.9923,12.3198,12.1293,11.5425,12.6812,14.6928,14.228,14.48,12.938,11.7848,11.4493,10.875,
Tue 12/02/2003,8.304,6.5667,6.5863,6.9763,9.1447,11.956,13.7337,11.4252,11.623,12.0703,13.052,12.7517,13.2295,13.1607,13.0643,12.8282,14.5863,17.6982,17.3348,16.7182,16.3305,14.3445,13.5187,12.7633,
Wed 12/03/2003,9.06,9.1258,8.8917,9.0457,12.3805,13.8312,15.4618,12.3575,11.2903,11.6645,12.6752,12.2128,12.2175,11.8955,12.0913,12.0232,13.5063,15.858,15.992,15.5665,15.4152,13.0885,13.444,10.1588,
Thu 12/04/2003,8.5977,8.3052,8.4232,11.1665,12.6128,13.529,15.5307,12.5735,11.5122,11.6375,13.1468,12.0463,8.1938,10.0957,12.1483,13.3698,15.3327,17.0208,16.8538,16.4685,16.2043,13.778,13.6652,12.4295,
Fri 12/05/2003,8.8245,8.6072,8.6375,11.3252,13.3228,13.5892,15.8843,14.508,12.1518,10.2008,13.728,13.994,14.2798,14.0662,14.6445,14.3142,15.1497,17.237,16.7008,16.2598,16.573,14.3722,11.9868,9.352,
Sat 12/06/2003,8.246,9.9348,11.8575,12.1975,11.8378,8.611,10.4903,10.6392,10.7505,11.2385,12.8985,13.5535,12.9293,12.4017,12.3237,11.899,13.3123,16.5947,16.9602,16.9277,13.912,10.5013,10.6963,12.6678,
Sun 12/07/2003,12.8687,13.0972,12.9367,9.0447,9.1833,9.2382,10.4912,11.8077,11.7325,11.0918,12.592,12.1962,12.2858,12.27,12.2318,11.9325,12.9612,16.614,17.0592,16.7037,13.1343,9.6328,9.8728,12.0738,
Mon 12/08/2003,13.0542,12.9543,12.7973,9.197,9.1942,10.2417,14.5205,11.891,11.0797,11.6117,12.9087,12.5587,12.0405,11.8768,12.3165,12.1747,13.8557,16.7792,16.8383,16.9682,16.5195,14.018,13.257,12.9205,
Tue 12/09/2003,11.452,8.5427,8.8805,9.0897,11.1717,14.0272,15.4313,12.7892,12.1808,13.1478,14.0185,13.3637,12.6625,12.6417,12.594,12.0808,14.5728,16.3148,16.2783,16.1863,15.9303,13.9625,13.7643,10.9372,
Wed 12/10/2003,8.4927,8.4425,8.4142,11.5835,12.7527,13.6063,15.02,13.2955,11.7092,12.9573,13.3667,12.6972,13.2252,12.7662,13.882,14.7617,16.095,17.6612,15.7263,13.1042,15.8818,13.8888,13.686,13.7523,
Thu 12/11/2003,11.7155,8.7052,9.2653,9.0473,12.1578,14.0343,15.7315,12.8877,11.7765,13.1568,13.2143,13.3968,12.8567,12.0345,12.1533,12.0437,13.4372,16.7188,16.7988,17.0392,16.3653,14.0685,13.602,9.4607,
Fri 12/12/2003,9.0147,8.4538,12.0325,12.4545,12.9615,14.0023,12.6707,9.5327,12.2503,13.5442,13.7352,13.2355,12.6652,12.4127,13.1243,12.4752,13.8197,17.3417,16.9003,17.4925,16.8887,13.913,14.4357,13.22,
Sat 12/13/2003,10.4332,8.2888,9.2043,8.662,10.9297,13.3532,15.3568,14.3352,11.5172,12.4173,12.7687,12.3483,12.695,12.1248,11.803,11.7133,14.7928,16.4448,17.2165,16.2127,12.3147,10.529,13.0613,13.298,
Sun 12/14/2003,12.4335,12.1512,11.3565,9.0805,9.2447,9.246,13.2447,13.3955,13.913,15.295,16.3383,15.6755,14.5575,14.1885,14.2775,11.0673,11.4733,17.3988,16.6842,16.5212,15.2863,13.9452,13.3788,12.5347,
Mon 12/15/2003,8.5012,8.9093,8.5623,10.2003,13.2785,14.0685,15.5143,12.9345,12.2653,12.866,13.3857,13.532,13.2712,13.4543,13.9023,13.36,14.3987,14.9735,16.378,16.118,15.6443,13.8167,11.0628,9.0817,
Tue 12/16/2003,8.7615,10.4988,12.5252,12.388,12.7938,9.7875,11.0995,11.3677,12.0442,12.5743,13.338,12.7585,12.9443,12.1682,12.2573,11.687,14.5782,16.9147,16.6048,16.5032,16.2715,13.54,13.2475,9.6687,
Wed 12/17/2003,8.6363,8.7455,8.5185,12.6697,12.6295,13.9585,15.0743,14.0835,13.4075,14.007,15.1243,15.4803,14.8843,14.4437,14.2913,15.0172,14.891,16.12,17.5863,16.6115,12.4992,10.4632,13.112,13.5655,
Thu 12/18/2003,12.7908,12.6937,9.5682,8.7845,8.739,10.2643,14.5017,12.6903,11.7013,12.8825,13.288,12.8745,12.892,12.2088,11.8127,11.8673,13.1888,15.429,15.8633,16.3727,15.5142,13.5895,12.9478,12.568,
Fri 12/19/2003,10.0245,8.4517,8.2128,8.3843,9.4197,13.3843,14.9258,14.0167,11.5073,11.7795,13.2728,12.5788,12.7103,11.9425,12.5353,12.2565,14.0663,16.2293,16.799,16.8505,16.3418,14.1445,14.6752,13.1793,
Sat 12/20/2003,8.9407,8.2792,8.4272,8.6332,11.4252,12.5753,14.4823,13.0555,11.0268,11.986,13.03,13.2838,13.2855,12.3032,12.1887,11.6352,12.6772,12.9432,10.9342,12.39,15.0372,13.785,14.1797,12.6155,
Sun 12/21/2003,11.9133,9.377,8.7883,8.6498,9.3263,12.7007,13.3478,13.7162,11.6305,13.2035,13.69,13.6897,14.1577,13.0107,12.6108,12.3308,11.5312,12.1272,14.4925,16.6132,15.0065,12.9573,13.5583,13.2077,
Mon 12/22/2003,11.8937,8.975,9.2052,9.1995,10.2497,13.8037,15.2048,13.5363,12.441,12.8678,13.5187,13.9997,13.9593,13.5035,12.8578,12.5017,15.0815,16.9892,17.4413,17.0708,16.57,14.3733,13.824,10.1418,
Tue 12/23/2003,8.9223,8.7652,10.8017,13.3638,13.1133,14.198,15.8573,13.872,11.5783,12.8007,13.5237,13.488,13.1727,13.233,13.2278,13.0423,13.7962,17.4368,16.968,16.455,12.7028,11.1345,13.3273,13.8267,
Wed 12/24/2003,13.1198,12.2392,9.3925,10.0607,10.4355,14.2393,15.3267,15.1372,14.5233,14.5857,15.5293,13.798,13.7637,13.2615,13.062,12.1585,13.8562,16.887,16.8433,17.0415,15.5275,11.5088,10.8362,12.8572,
Thu 12/25/2003,13.0187,12.1672,12.2285,10.3782,8.6177,8.6748,12.1485,12.6625,11.0995,11.1868,11.4605,10.852,11.0175,10.8643,11.17,8.7553,8.0812,11.5292,14.6283,14.2778,13.7312,13.302,12.8888,8.595,
Fri 12/26/2003,8.7047,8.2083,9.161,12.073,12.2057,12.5737,11.1203,8.9653,9.4823,12.079,13.54,12.846,13.8433,12.8168,13.4955,12.4168,14.1427,16.6783,18.1418,18.0298,15.3268,10.7735,11.0783,13.5492,
Sat 12/27/2003,12.9345,12.8905,10.6668,9.0282,9.512,9.5293,13.9188,13.4225,12.0882,12.22,12.5332,12.3947,12.177,11.7602,12.036,12.0137,13.363,16.0572,16.6377,12.9163,12.3608,13.6058,14.7478,13.2168,
Sun 12/28/2003,12.8052,10.4803,8.5483,9.0408,9.4472,10.6045,13.4412,11.8278,10.6085,11.5132,12.7052,12.6197,12.6282,12.9188,10.4392,8.6675,11.3208,15.5347,16.9488,17.0778,15.1133,13.619,11.4533,9.2727,
Mon 12/29/2003,9.2978,9.6265,13.036,12.791,12.52,10.8088,11.6327,10.9068,12.344,12.8708,13.6642,13.3208,13.362,13.0088,12.3912,12.1575,13.5605,15.6652,16.7323,16.7207,16.7008,13.9307,12.3732,9.4565,
Tue 12/30/2003,9.3475,10.2983,13.0905,12.7553,12.547,10.5072,10.9515,14.542,12.592,12.1135,12.8095,12.7472,12.4238,12.5035,12.469,12.4982,13.3735,16.6135,17.4345,17.2737,16.8575,14.9485,14.4927,13.8807,
Wed 12/31/2003,9.9603,9.3338,8.8567,9.4525,12.5677,13.8098,14.9933,13.2163,13.1388,12.952,13.5573,13.1005,13.077,13.0397,12.5892,12.4492,11.3083,12.1023,14.43,14.319,13.146,12.8627,12.7428,12.804,