,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,4.7234,4.7058,4.735,4.7758,5.0846,5.017,5.5908,5.0296,6.33,6.3632,5.7074,5.2454,4.8854,4.4744,4.432,4.4978,4.7932,6.7544,5.7234,4.606,4.9136,4.772,4.8124,4.8764,
Thu 01/02/2003,4.8822,4.8072,4.9042,4.9206,5.3254,5.7084,6.0322,7.674,9.9994,9.772,10.7412,9.7904,9.4152,9.6894,9.7596,10.0952,9.7858,10.3628,9.2294,5.5978,5.3978,5.4782,5.5784,5.866,
Fri 01/03/2003,5.5976,5.7186,5.6464,5.5252,5.7446,6.6936,7.0042,8.477,9.2628,9.161,11.4328,10.054,10.126,9.4248,8.8778,9.4634,9.6486,9.833,9.0918,6.4454,6.3278,6.1972,6.3458,6.098,
Sat 01/04/2003,6.077,5.9306,5.9706,5.9688,6.1264,6.7122,6.9926,8.4086,9.0964,9.792,9.5606,9.4246,8.708,8.1164,7.908,7.754,8.0052,7.248,5.618,5.8144,5.9718,5.9084,6.1816,6.544,
Sun 01/05/2003,6.4168,6.2514,6.3384,6.518,6.9966,7.3164,6.7056,6.559,7.8478,8.9852,8.6586,8.3902,8.7764,8.7804,8.1594,6.7806,6.3538,6.368,6.632,6.7672,7.3768,7.1568,6.7572,6.5248,
Mon 01/06/2003,6.7196,6.2576,6.2766,6.5468,6.7564,7.4594,7.2916,9.2332,10.4126,10.4928,11.1178,10.4124,9.8308,10.4994,10.8722,10.6892,9.9318,10.7166,9.372,5.9472,6.0598,6.2066,6.5394,6.7,
Tue 01/07/2003,6.6678,6.8212,6.7824,6.6322,7.1094,7.9196,8.461,9.692,10.9728,11.1344,11.954,10.7118,9.9002,9.3796,9.79,9.5248,9.9698,10.7062,10.01,6.9036,7.2476,7.1954,7.529,7.02,
Wed 01/08/2003,6.6752,6.5378,6.3446,6.3206,6.789,7.3298,7.248,9.1402,10.78,10.0118,9.9298,9.8672,9.0338,8.7884,8.6228,8.6934,8.2236,9.8618,9.17,6.4478,5.767,5.867,6.1964,6.3022,
Thu 01/09/2003,6.0798,6.221,6.0744,5.7522,6.3522,6.9142,6.8366,7.8662,10.0136,9.5832,9.7634,9.3236,8.2344,8.145,8.3528,8.2748,8.2402,8.7858,7.8704,5.11,4.4124,4.293,4.6084,4.264,
Fri 01/10/2003,4.3386,4.689,4.6094,4.5914,4.895,5.9722,5.9652,7.4438,8.184,8.1004,10.6298,9.8966,8.8156,8.1208,8.1694,8.5764,8.0278,8.817,8.8152,5.9224,5.6044,5.5448,5.68,5.9218,
Sat 01/11/2003,5.7172,5.8918,5.84,5.8392,6.0988,6.8714,7.3906,8.5154,9.5208,10.2546,11.207,10.9772,9.8802,8.6198,9.0312,8.8976,8.8884,8.8118,7.0804,7.1084,7.0516,7.2312,7.3744,7.2806,
Sun 01/12/2003,7.0546,7.137,6.9534,7.258,7.4426,7.8326,8.0478,8.0056,8.3758,9.2084,8.9886,9.5424,10.0146,9.0084,8.8784,6.2804,5.9566,6.7058,7.289,6.8,7.199,7.1826,7.3328,7.19,
Mon 01/13/2003,6.9828,7.2544,7.0218,7.194,7.6846,8.3938,8.7034,9.8284,11.2272,10.9678,11.9088,11.4364,10.4344,9.5868,8.8228,8.8842,9.0824,9.1686,9.115,7.003,5.9528,5.8892,6.2752,6.0852,
Tue 01/14/2003,6.2762,6.7292,6.6166,6.9368,7.3058,8.4522,8.697,9.988,11.2164,11.3544,11.7066,11.9128,10.3026,10.4022,10.967,10.0038,10.8444,11.4438,9.9036,7.174,7.581,7.3516,7.5304,7.3712,
Wed 01/15/2003,7.129,7.1032,7.3236,7.3794,7.6612,8.4292,8.666,10.1624,11.3252,11.6308,12.5046,11.8736,10.5234,9.919,10.1086,10.3882,10.532,11.4264,10.3388,7.8736,7.531,7.5488,7.5488,7.6256,
Thu 01/16/2003,7.6532,7.6062,7.4412,7.4438,7.8526,8.45,9.0708,9.3672,11.1798,11.166,12.7586,11.7304,11.0432,10.1714,10.2666,10.746,11.3428,11.6458,10.745,8.8136,7.3684,7.374,7.399,7.4264,
Fri 01/17/2003,7.21,7.2334,7.1648,7.158,7.471,8.2822,8.1236,9.2736,10.7004,10.639,10.6708,11.7404,10.2196,9.6882,10.0282,10.119,10.1452,10.7986,9.7836,8.286,7.4598,7.313,7.427,7.3312,
Sat 01/18/2003,7.2028,7.0036,7.1294,7.3834,7.4304,7.2268,7.9142,9.5578,9.8176,11.1324,11.9832,11.6608,10.9632,10.4888,10.4752,10.3538,10.9128,9.5358,7.3096,7.6018,7.2194,7.517,7.5028,7.4708,
Sun 01/19/2003,7.3028,7.18,7.2678,7.5888,7.2668,7.6592,7.482,7.2998,8.297,9.4014,9.6116,9.8882,10.0844,10.0368,9.1296,6.9644,6.7224,7.3316,7.8462,7.2942,7.2568,7.45,7.4726,7.4974,
Mon 01/20/2003,7.4272,7.5132,7.1106,7.2874,7.6954,8.4652,8.3908,10.5232,10.7794,10.7642,11.8226,12.5252,11.5254,10.219,9.3228,10.1804,10.2934,10.4286,9.3774,7.2204,7.6086,7.3824,7.6842,7.3916,
Tue 01/21/2003,7.3966,7.2844,7.2354,7.375,7.7508,8.5396,8.6042,9.6022,11.2918,11.7956,12.4104,11.9996,11.3502,11.0064,11.895,12.2174,12.0074,12.325,12.074,8.1364,7.7944,8.4444,7.8578,7.7368,
Wed 01/22/2003,7.8546,7.7862,7.6812,7.8264,7.935,8.6972,8.9122,10.7984,11.8998,12.2568,12.7854,12.8998,11.7268,12.22,11.5028,12.6472,11.3926,11.7432,11.6374,8.6704,7.9074,8.0506,8.2546,8.2954,
Thu 01/23/2003,7.9658,8.0194,8.0678,8.034,8.3456,9.0422,8.7912,10.424,11.66,12.7448,12.8716,12.4754,12.1792,12.0258,12.0064,11.9294,11.21,12.4922,11.46,7.851,7.7444,8.0718,8.5242,8.1438,
Fri 01/24/2003,7.9158,7.821,8.0278,8.0768,8.1446,8.87,9.0444,10.1456,11.495,11.4864,13.495,13.7436,12.2958,12.1976,12.25,11.0188,11.2068,12.0392,11.7216,7.7484,7.352,7.8672,7.5646,7.61,
Sat 01/25/2003,7.402,7.4156,7.3854,7.4834,7.8474,7.9428,8.5878,10.0584,10.2808,11.116,11.83,11.7544,11.5376,10.6762,10.8802,10.2084,10.0176,9.0568,8.7418,8.4902,7.7208,7.666,7.9526,7.7424,
Sun 01/26/2003,7.7972,7.7292,7.6056,7.7878,7.8704,8.0388,8.0692,8.0362,9.8918,10.9992,9.5306,10.3896,10.0982,9.7782,9.7826,7.7936,8.1652,8.8692,7.6396,7.3938,7.6332,7.523,7.6594,7.6478,
Mon 01/27/2003,7.5926,7.4636,7.6032,7.3714,8.1196,8.8266,8.7928,10.3776,11.5548,12.248,13.229,12.2202,12.261,11.7348,11.4434,11.702,12.3552,12.6758,12.0846,8.658,7.8118,7.9886,7.8892,8.2888,
Tue 01/28/2003,7.68,7.7194,7.8494,7.6912,8.134,8.7712,9.0044,10.8356,11.388,12.8416,13.367,12.1346,11.3134,11.2908,12.687,12.134,12.4144,12.6996,10.4832,7.0918,6.812,6.7402,7.0482,6.8018,
Wed 01/29/2003,6.6444,6.6588,6.738,6.4878,6.9344,7.8908,8.1502,9.045,10.4512,11.2494,11.8646,11.9,10.9338,10.4272,10.39,11.0516,11.0182,11.5042,10.916,6.6458,7.1966,6.8892,6.8122,6.8468,
Thu 01/30/2003,6.6184,6.6106,6.542,6.5606,7.1872,7.7356,7.7156,8.68,10.9964,11.4498,12.0826,11.8984,10.7922,10.9618,11.1788,11.0974,11.21,11.8132,9.476,7.0834,6.4562,6.618,6.7236,6.8618,
Fri 01/31/2003,6.722,6.292,6.5486,6.604,6.873,7.8596,7.7984,8.988,9.7928,10.4404,11.645,11.3382,10.4608,10.911,10.8846,11.5002,12.087,12.814,10.8076,7.4868,6.4892,6.9836,6.764,6.99,
Sat 02/01/2003,6.685,6.7314,6.4804,6.736,6.644,7.2756,7.341,9.2972,10.9676,10.6774,12.65,11.8588,10.4274,10.4,10.1112,10.7172,10.3016,8.7142,6.9818,6.6184,6.9568,6.395,6.579,6.6212,
Sun 02/02/2003,6.483,6.7856,6.4514,6.3236,6.726,6.722,6.6518,6.8282,8.3376,9.505,9.5298,9.508,9.0652,8.6814,8.7892,6.8944,5.6118,6.442,6.253,6.0808,6.5252,6.6542,6.5534,6.615,
Mon 02/03/2003,6.5018,6.4196,6.6004,6.2656,6.6456,7.7246,7.794,8.9154,9.9954,10.3034,11.7362,11.995,10.8698,10.1432,9.9172,9.773,9.426,10.1362,9.61,7.0978,6.5994,6.6622,6.5842,6.721,
Tue 02/04/2003,6.8018,6.4978,6.475,6.321,6.7362,7.962,7.439,8.9018,10.266,10.205,11.1186,10.748,10.9424,9.8816,9.2732,9.3832,8.573,9.6416,11.1802,6.5706,6.2794,6.0554,6.4934,6.2778,
Wed 02/05/2003,6.0564,6.3234,6.0552,6.0426,6.4986,7.2928,6.8456,9.5684,10.1568,10.385,11.4068,11.8616,11.3354,11.037,11.3088,11.5318,10.7444,10.8532,10.5956,6.9864,6.4386,6.6752,6.6382,6.7246,
Thu 02/06/2003,6.7806,6.6884,6.6504,6.672,7.1496,8.1502,7.9394,8.6316,10.3612,10.4882,12.0388,11.8678,10.0954,10.016,11.0256,10.8296,10.9996,11.1142,10.2726,7.7716,6.424,6.4648,6.513,6.777,
Fri 02/07/2003,6.417,6.1294,6.2294,6.246,6.6054,7.371,7.5526,7.894,8.955,9.8314,9.964,10.6946,11.203,10.2688,10.5172,10.8238,11.3648,11.4872,10.683,6.8586,6.4854,6.5522,6.7022,6.7728,
Sat 02/08/2003,6.486,6.6698,6.5188,6.4494,6.8934,6.9852,7.789,9.2694,10.5842,11.7526,11.7824,11.1934,9.3738,8.1094,7.9672,8.3236,8.9366,9.067,7.8932,7.4922,7.4358,7.3882,7.716,7.4246,
Sun 02/09/2003,7.6188,7.459,7.4784,7.455,7.677,7.9488,8.4698,8.4676,9.9298,10.6644,9.9852,8.721,7.838,7.6436,7.7808,5.6026,4.9682,5.7172,6.3206,6.587,6.8816,7.0386,6.919,7.049,
Mon 02/10/2003,6.6922,6.7196,6.8324,7.3532,7.3068,7.9398,9.3694,10.2776,11.4414,11.113,12.0672,11.282,10.5712,10.3782,10.7848,9.7362,9.4898,10.93,9.6678,7.6996,6.5664,6.3842,6.659,7.1534,
Tue 02/11/2003,7.3168,7.4598,7.0526,7.0852,7.5818,8.502,8.3872,9.9726,10.8292,11.0984,11.1224,10.4094,9.6388,9.0598,9.4248,9.6906,9.6746,9.8408,10.1876,7.169,6.7956,7.2156,6.8378,7.0404,
Wed 02/12/2003,6.9442,6.904,6.9188,6.7336,7.1304,7.8692,7.9562,9.2968,9.3848,8.9814,9.69,10.2804,9.5146,8.8146,9.3428,9.1866,8.9138,10.5044,8.9578,6.358,6.5396,6.8834,6.746,6.9954,
Thu 02/13/2003,6.7238,6.6322,7.1152,6.7262,7.1048,8.6312,8.3444,9.2834,10.7582,10.1368,9.8432,9.9336,8.7492,8.5148,9.723,9.4182,9.21,10.4918,9.4044,7.5552,7.0698,7.4106,7.5902,7.5122,
Fri 02/14/2003,7.302,7.4312,7.409,7.691,7.9696,8.5542,8.9116,9.6898,10.6984,10.4014,11.2918,10.3052,9.9954,10.4514,9.7166,9.397,9.3926,9.287,8.8072,6.3188,6.0122,6.0684,6.1638,6.494,
Sat 02/15/2003,6.477,7.0202,7.5532,7.7784,7.6054,7.7578,8.2092,9.876,11.291,11.5546,13.0188,12.4616,11.8276,10.0722,9.8014,10.134,12.0228,10.1776,7.5882,7.8094,7.1568,7.344,7.4168,7.4108,
Sun 02/16/2003,7.229,7.4442,7.2296,7.1638,7.3386,7.383,6.9148,7.1916,9.4366,7.948,7.1578,7.2652,6.4,6.0662,7.3158,7.1664,6.8382,8.9554,8.694,7.4656,7.7288,8.0308,7.653,7.5936,
Mon 02/17/2003,7.5882,7.4028,7.5244,7.687,7.6436,7.558,7.1914,7.8528,7.9134,7.9448,7.6162,7.4568,6.8846,6.761,7.0352,6.8524,6.8288,7.4076,7.4046,7.4152,7.5542,7.5916,7.5038,7.527,
Tue 02/18/2003,7.6514,7.5212,7.3914,7.447,7.6114,7.7106,7.5832,8.5378,10.625,10.8342,12.2436,12.2728,10.69,10.3844,9.8118,9.9634,8.9584,9.6146,10.001,6.8928,7.2954,7.1154,7.2502,7.1576,
Wed 02/19/2003,7.0884,6.9856,7.1888,7.0868,7.5126,8.2114,8.2906,9.8152,10.8108,11.203,12.059,11.7166,9.9124,9.7072,9.1724,8.3062,8.5326,10.647,9.4692,6.2606,6.178,6.3492,6.3386,6.4936,
Thu 02/20/2003,6.5178,6.5044,6.238,6.5244,7.1554,7.6742,7.5598,8.7136,10.0176,9.204,10.3456,9.5064,8.2362,8.3112,9.153,9.384,8.991,9.959,8.4978,5.52,5.3688,5.6608,5.6578,5.6936,
Fri 02/21/2003,5.6704,5.5162,5.4088,5.276,5.8704,6.7182,6.4128,8.406,9.7642,9.705,10.4258,9.5938,9.0232,9.2604,9.6748,10.6176,9.6068,10.083,9.4446,6.7462,6.0762,6.2584,6.3536,6.5688,
Sat 02/22/2003,6.4738,6.4588,6.4166,6.5034,7.0892,7.1086,7.1778,8.4954,9.856,9.887,10.6876,10.395,10.628,10.6292,10.4458,10.701,9.7942,8.9306,7.5398,7.6136,7.0124,7.0584,7.2416,7.3868,
Sun 02/23/2003,6.9742,6.9062,7.1674,7.3868,7.7264,7.7338,7.7242,7.0134,8.0816,8.8934,9.6354,9.3734,9.5214,9.4206,8.7344,6.7072,6.1362,7.0562,7.793,7.2996,7.3058,7.3488,7.4314,7.493,
Mon 02/24/2003,7.5212,7.1648,7.0904,7.0852,7.999,8.3146,8.3692,9.5784,11.094,11.2128,12.01,11.9112,10.369,9.0822,8.359,8.6514,8.4498,10.0796,9.691,7.181,5.8272,5.705,5.492,5.8308,
Tue 02/25/2003,6.0212,5.6868,5.8682,6.2042,6.6054,7.4318,7.6718,8.7542,10.5268,9.802,10.7474,10.321,9.3218,9.4292,9.123,9.3852,9.3534,10.7442,10.0736,6.8874,6.1916,6.2294,6.7412,6.547,
Wed 02/26/2003,6.336,6.3926,6.6256,6.6222,6.985,7.507,7.7334,8.9014,10.7678,10.6866,11.3412,10.8954,9.8768,9.7162,9.9182,8.9092,8.9534,9.4058,9.7496,7.8534,7.2744,7.293,7.5802,7.4412,
Thu 02/27/2003,7.226,7.1904,6.9714,7.0084,7.5894,8.4278,8.7408,9.4038,11.112,11.1358,11.2678,11.4102,9.9038,10.0166,9.9956,10.2888,9.9832,10.2096,10.1532,7.2298,7.3538,7.6214,7.3906,7.5854,
Fri 02/28/2003,7.2084,7.1676,7.7798,7.8912,7.495,8.1424,8.3044,9.5044,10.3722,10.6472,11.2046,10.5042,10.4402,9.869,9.5116,9.13,8.875,9.7358,9.6264,7.1698,6.5392,6.6126,6.828,6.9456,
Sat 03/01/2003,6.898,6.871,6.7668,6.8782,6.9254,7.5414,7.8578,9.5724,11.6756,11.6966,10.5996,9.8838,9.543,8.4538,8.3368,8.547,8.616,7.8938,6.8664,6.361,6.543,6.5746,6.6058,6.7412,
Sun 03/02/2003,6.9974,6.4106,6.4668,6.679,6.753,7.1936,6.8104,6.9834,9.2352,10.1616,8.9468,9.3202,8.5326,8.0512,6.9076,5.7488,5.5448,6.273,5.928,5.607,5.7412,5.9606,5.9158,6.1238,
Mon 03/03/2003,5.925,5.8588,5.9706,5.9906,6.5176,7.3902,7.5348,8.831,10.2802,9.6388,11.491,11.282,10.4372,9.3564,9.0752,9.7176,8.7226,9.8958,9.8446,6.1886,6.0014,6.0692,5.974,6.1948,
Tue 03/04/2003,5.9732,6.5,6.4296,6.8752,6.9234,7.856,8.2412,9.1862,10.1068,10.1344,11.215,9.823,10.1042,9.2234,8.546,9.7214,9.1438,10.0322,10.0572,6.8262,6.1454,5.79,5.7966,6.2612,
Wed 03/05/2003,5.953,5.6178,5.413,5.7908,6.2116,6.7094,7.2024,9.435,9.663,9.199,9.3186,9.2904,8.4558,8.4256,8.555,8.2754,8.434,9.3596,8.8602,5.8942,4.7766,4.8044,4.7916,4.5806,
Thu 03/06/2003,4.8126,4.9294,4.8058,4.6936,5.0452,5.6844,6.2806,7.2532,8.5042,9.483,9.7416,10.209,9.5604,9.9898,9.5594,9.3774,9.1456,10.3156,9.6018,6.678,5.9568,5.9022,6.2774,6.0364,
Fri 03/07/2003,5.985,6.2236,6.2936,6.171,6.4076,7.462,7.89,8.1924,9.6774,8.4728,11.2866,10.2282,9.6662,8.8722,8.936,9.3918,9.1334,10.5796,9.3508,7.4526,7.316,7.1704,7.5618,7.6764,
Sat 03/08/2003,7.6874,7.8584,7.817,8.0078,8.3756,8.7074,9.2498,9.8496,11.8048,11.6324,11.0614,9.6538,9.3048,8.158,8.255,7.3772,7.5644,6.0598,4.862,4.6374,4.8268,5.0194,4.7958,4.8078,
Sun 03/09/2003,4.8558,4.7354,4.6516,5.0528,4.7282,5.0414,5.4866,5.012,5.7574,5.8194,6.1654,6.0596,6.135,5.8706,6.1792,4.7928,3.3254,4.3858,4.337,4.6178,4.647,4.8442,4.415,4.8932,
Mon 03/10/2003,4.8644,4.7342,4.954,4.6774,5.1176,5.844,5.9212,7.297,8.6052,8.3046,9.2996,9.4224,8.2732,7.9548,8.3322,8.5766,8.5594,9.0902,8.3574,4.9746,5.2694,5.4452,5.2544,5.4434,
Tue 03/11/2003,5.3188,5.315,5.2362,5.43,5.7376,6.88,6.9588,8.0618,9.1438,10.1812,10.547,10.0758,9.8582,10.5806,10.7108,9.7652,9.456,9.2342,8.9588,6.1312,5.2154,5.7792,5.886,5.5086,
Wed 03/12/2003,5.5298,5.8086,5.7188,6.1742,6.482,7.2924,7.4094,8.1344,9.766,9.288,9.6682,8.7864,8.0038,8.295,9.1386,8.5878,8.1882,8.346,7.9172,4.654,4.4656,4.2312,4.7482,5.0074,
Thu 03/13/2003,5.1864,4.6476,4.5402,4.8362,5.1514,5.8684,6.4814,6.8312,8.0668,8.3238,8.9424,8.856,7.7168,8.0854,8.2288,8.2466,8.489,8.8762,7.891,5.2098,4.056,4.0318,4.0292,4.2724,
Fri 03/14/2003,4.2776,4.546,4.063,4.1044,4.5612,5.108,5.595,5.9308,7.8154,7.854,10.875,9.5318,8.815,8.3866,7.874,7.5886,7.235,8.2392,8.1906,5.7982,5.3828,5.2086,5.0826,5.5132,
Sat 03/15/2003,5.2804,5.0228,5.1036,5.2896,5.2786,5.8438,6.5778,7.6044,8.3282,9.1576,8.6746,9.2534,8.0942,7.5264,7.361,7.5166,7.2396,5.9264,4.799,4.6798,4.5558,4.5226,4.4572,4.425,
Sun 03/16/2003,4.4166,4.4486,4.6176,4.1524,4.1608,4.6898,4.7042,4.277,6.7174,7.2776,6.1508,5.4968,6.6006,5.8058,6.5644,3.8662,3.6772,4.6526,3.9846,3.9866,4.1316,4.4284,4.2168,4.237,
Mon 03/17/2003,4.0012,3.9408,4.077,4.1028,4.3638,5.1286,5.0722,6.0858,7.2268,7.8986,8.4034,7.8174,7.549,7.4286,7.7064,7.8826,8.3974,8.8948,8.2564,4.5924,3.9754,3.9324,4.106,4.1438,
Tue 03/18/2003,4.1252,4.089,4.1538,3.9634,4.4534,5.31,5.435,6.6144,7.2312,7.833,8.2596,7.7896,7.6636,7.3012,8.1652,7.8558,7.2592,7.5736,7.6934,4.224,3.9404,4.0284,3.6868,3.6752,
Wed 03/19/2003,3.803,3.4464,3.6476,3.6316,3.9018,4.726,4.7842,5.5788,7.3524,8.0918,8.9596,8.2126,7.8818,7.8372,7.8562,7.8422,8.1296,8.8914,7.5632,4.7118,4.5248,4.854,4.4738,4.8186,
Thu 03/20/2003,4.778,4.7794,4.5846,4.4194,5.1532,5.7024,6.0592,7.1504,8.4054,8.602,9.993,10.0754,8.8192,8.523,8.5814,8.999,8.6776,8.4306,7.7336,5.219,4.7964,4.9104,4.8314,5.015,
Fri 03/21/2003,4.7228,4.7408,4.7108,4.6568,5.4454,6.0728,5.7952,7.1272,8.1068,8.298,8.6788,8.3174,7.7464,8.0102,7.9352,8.086,8.0824,8.4874,8.4754,4.8254,4.1142,4.1448,3.9916,3.9888,
Sat 03/22/2003,3.9552,4.1218,4.1332,4.1716,4.134,4.6198,5.4834,5.9396,7.0146,7.3336,8.7684,8.3744,8.438,7.5878,7.2024,7.8486,7.3146,6.499,4.3244,4.0614,4.0544,3.7628,3.7778,4.0298,
Sun 03/23/2003,3.718,3.6148,3.9242,3.894,3.9634,4.5678,4.2396,3.7228,5.9208,6.7194,5.746,5.8066,5.573,5.2518,5.2622,4.535,3.647,4.6042,4.019,3.5866,3.7074,3.6764,4.0274,4.0468,
Mon 03/24/2003,3.7188,3.8216,3.8456,3.61,4.4282,4.7666,4.5186,5.9762,7.2892,7.3908,8.1836,7.8228,7.8296,7.1078,7.6768,8.2002,7.2768,8.9512,7.7622,4.4276,3.6596,3.8712,3.5944,3.8154,
Tue 03/25/2003,3.8608,3.7908,3.9674,3.7746,3.932,4.9288,5.4562,5.8552,7.2378,7.619,8.256,8.2284,7.6738,7.7178,8.4654,8.1852,8.1526,9.021,9.4264,5.4128,4.1412,4.1256,3.4418,3.6578,
Wed 03/26/2003,3.3494,3.3792,3.5136,3.9266,3.7416,4.4928,4.5348,5.4568,7.1474,7.0462,8.798,8.891,8.3582,8.1254,7.8892,8.8746,8.429,8.9908,7.8124,4.6768,3.5488,3.5702,3.6694,3.4454,
Thu 03/27/2003,3.7504,3.6292,3.5558,3.5454,3.9476,4.4754,4.0792,5.6896,7.1754,7.3702,8.4318,7.9892,7.6712,7.443,7.8634,8.4268,8.5622,8.7638,7.8396,4.3856,3.6514,3.5088,3.7052,3.5748,
Fri 03/28/2003,3.54,3.4046,3.3324,3.5286,3.7426,4.6428,4.4648,5.6394,7.2634,7.4058,8.6522,8.2804,8.1608,7.491,7.8544,7.8194,8.4218,8.2428,7.8476,5.4396,4.4942,4.2292,4.1984,4.5008,
Sat 03/29/2003,4.4242,4.1546,4.1262,4.168,4.1024,4.8584,5.2026,6.248,8.128,6.8266,8.4856,7.9426,7.4346,7.3806,7.4928,8.1898,7.33,6.4978,4.2044,4.1354,4.1146,3.9008,3.9082,3.9252,
Sun 03/30/2003,3.654,3.684,3.6808,3.562,3.7748,4.4082,3.8754,4.5322,6.6932,6.9436,6.0628,5.989,5.5786,5.8082,5.8978,4.425,4.2344,4.4558,4.099,3.5958,3.7856,3.7766,4.2568,3.9786,
Mon 03/31/2003,3.7748,3.637,3.4428,3.6062,4.2142,4.7072,4.7072,5.5728,8.3476,7.4398,11.107,9.9796,9.0516,7.879,8.7462,8.4498,7.6768,8.7394,8.1718,5.1776,5.1846,5.651,5.2104,5.3786,
Tue 04/01/2003,5.1538,5.1074,5.1428,5.6578,5.8834,6.948,6.323,7.4634,8.5122,9.3878,9.6718,9.4272,7.987,7.5602,7.736,8.964,7.7432,7.7468,7.9502,4.5374,4.2942,4.0148,4.073,4.3654,
Wed 04/02/2003,4.0686,3.9956,4.0454,3.8618,4.594,5.148,5.1088,6.21,7.2996,7.692,8.5502,8.168,8.0274,7.7156,7.859,8.7192,8.0938,8.357,8.1012,5.4318,3.9286,3.7662,3.9556,4.0176,
Thu 04/03/2003,3.728,3.68,3.7266,3.8054,4.476,5.0276,4.8488,5.2652,7.798,7.3996,9.005,9.7802,8.3456,8.4776,9.0344,9.3596,9.6126,9.6762,8.7312,5.463,4.8006,4.2944,4.0802,3.9976,
Fri 04/04/2003,3.736,3.7348,3.804,3.7282,4.2028,5.1858,4.629,5.5002,7.0472,7.1402,7.9132,7.8864,7.989,7.4362,7.9492,8.1036,7.6988,8.1344,8.1834,4.6504,4.2898,4.3908,3.9146,3.712,
Sat 04/05/2003,3.5908,3.4612,3.4256,3.5666,3.9796,4.1808,4.486,5.8578,6.7632,6.9368,10.0216,9.0442,8.1364,7.6592,7.5876,7.7094,7.3404,6.5648,4.5088,4.2442,3.9666,3.7814,3.7968,3.8494,
Sun 04/06/2003,4.004,3.4682,3.6439,3.8196,3.755,3.9226,4.1282,3.4214,4.102,6.3596,6.6218,5.8752,5.3964,5.3256,5.0854,4.0338,3.358,3.1434,3.1362,3.1838,3.4594,3.4784,3.7468,3.6962,
Mon 04/07/2003,3.9242,3.5038,3.3196,3.2896,3.6318,4.3488,5.024,6.0032,8.1024,7.7292,11.4702,10.52,8.7352,8.2656,9.192,9.1024,9.6228,9.1388,9.068,6.0104,5.7422,5.7558,5.7478,5.8326,
Tue 04/08/2003,6.123,5.8478,5.672,6.0212,6.3118,7.092,7.3124,9.2312,9.894,10.0546,10.5872,10.2164,9.1168,8.7804,9.4332,10.3014,9.121,9.4152,9.1408,6.3352,5.4188,5.9994,5.8396,5.844,
Wed 04/09/2003,6.2204,5.9166,6.0126,5.891,6.2224,7.369,7.4866,8.8032,10.1562,10.5912,10.6442,10.907,9.822,9.2306,9.2278,9.2488,9.0114,8.918,8.9996,6.3004,5.6124,6.0788,5.795,5.857,
Thu 04/10/2003,6.1462,6.1486,6.3426,5.911,6.069,7.1078,7.1766,8.611,10.1416,10.4504,10.753,9.6784,8.0516,7.8338,8.0542,7.8092,7.4704,7.7408,7.6376,4.6664,3.7896,4.0768,4.3616,4.3884,
Fri 04/11/2003,4.324,4.4618,4.2838,4.3574,4.685,5.3618,5.5878,6.7584,7.3002,7.8872,9.6324,9.2724,8.1344,8.2428,7.9792,8.5636,7.9552,8.3602,8.178,5.2464,4.9244,4.932,4.8644,5.161,
Sat 04/12/2003,4.7844,4.777,4.6686,4.697,4.839,5.0676,6.3226,7.2532,7.9064,8.6302,8.7216,8.4808,8.0636,7.4546,7.4708,8.476,7.0728,5.0918,3.9688,3.7616,4.0472,3.6644,3.5588,3.713,
Sun 04/13/2003,3.7542,3.6058,3.4066,3.602,3.4406,3.9934,4.345,3.7664,7.0234,6.059,5.0018,4.8522,5.355,5.4426,5.491,4.082,3.1234,2.9396,3.2568,3.2174,3.481,3.6294,3.6486,3.9466,
Mon 04/14/2003,3.7024,3.6148,3.521,3.598,3.794,4.383,4.682,5.5616,7.1946,6.9376,8.0282,7.3092,8.4154,7.576,7.9416,8.1916,7.6196,8.022,7.6784,3.9832,3.7092,3.6504,3.5476,3.8604,
Tue 04/15/2003,3.904,3.6948,3.722,3.7192,3.733,4.7846,5.2004,5.713,7.6694,7.0426,8.4512,8.5222,8.5714,8.5022,8.6058,8.6884,8.186,8.0448,8.7552,5.245,4.446,4.6042,4.0646,4.0318,
Wed 04/16/2003,3.9866,3.786,3.7414,3.704,4.0754,4.918,5.2258,5.9226,7.5148,8.5758,9.9314,10.59,9.4712,10.4292,10.0934,9.8536,9.2298,9.524,9.254,6.0098,5.0038,4.4348,4.3352,4.3324,
Thu 04/17/2003,4.076,3.9954,3.999,4.1674,4.1978,4.4972,4.733,5.8798,7.0508,7.1438,8.196,8.362,7.207,6.9984,7.9612,8.073,7.1478,7.9772,6.795,3.9504,3.4234,3.4112,3.6674,3.3582,
Fri 04/18/2003,3.4746,3.2012,3.2444,3.402,3.4222,4.6798,4.8128,6.2994,7.6636,6.8594,9.3006,9.725,8.269,7.5912,8.8052,9.1232,8.583,8.6624,7.23,5.031,4.4,4.307,4.3802,4.6238,
Sat 04/19/2003,4.5862,4.4064,4.3654,4.2002,4.2322,4.8256,5.3444,6.6988,7.9244,7.569,8.4966,8.1222,7.383,6.812,7.7268,7.2162,6.44,4.4744,3.6766,3.8236,4.2818,3.5578,3.5372,3.6908,
Sun 04/20/2003,3.8554,3.7036,3.7242,3.6482,4.083,4.1756,4.6094,4.4062,4.8266,4.7256,4.1072,3.8152,3.3112,3.3056,2.8874,2.6446,2.8058,3.7456,3.9382,3.4578,3.5352,3.862,4.0234,4.0028,
Mon 04/21/2003,3.6656,3.6358,3.5508,3.7654,3.9008,4.8494,5.0154,7.104,7.6428,6.6976,8.6678,7.3604,8.2774,7.3066,8.2602,8.0602,7.527,8.309,7.9224,4.6018,3.6244,3.7414,3.6492,3.6408,
Tue 04/22/2003,3.6078,3.4354,3.6244,3.4078,3.9058,4.4676,5.0364,6.0036,6.8516,7.3188,8.3904,9.5164,8.2558,7.9314,9.0026,8.1746,7.2308,7.2306,7.1046,4.537,3.6874,3.8792,3.7634,3.5098,
Wed 04/23/2003,3.3718,3.3154,3.3272,3.3084,3.4942,4.3982,4.6202,6.18,7.565,6.9028,8.8804,8.9356,7.7656,7.9818,8.34,8.6102,7.7418,8.1164,7.7694,4.6448,3.95,3.612,3.8552,3.8736,
Thu 04/24/2003,3.658,3.6912,3.603,3.4758,3.8094,4.837,4.9694,5.5556,6.7808,7.7676,8.37,8.08,7.3752,8.902,9.4816,9.4142,8.8444,9.1324,8.4696,5.4772,4.147,3.4274,3.386,3.5146,
Fri 04/25/2003,3.5078,3.4712,3.38,3.5508,3.7868,4.8722,4.7466,5.4754,6.6336,7.4622,8.75,8.9136,7.8656,8.3046,8.896,8.9028,7.9018,8.3618,6.832,3.9324,3.614,3.618,3.6536,3.4468,
Sat 04/26/2003,3.519,3.4692,3.2912,3.2698,3.5714,3.9416,4.6862,6.4364,6.5694,7.2484,8.6894,8.261,8.4174,7.8894,8.0418,7.801,7.4166,4.8838,4.0242,4.0506,3.656,3.5778,3.4716,3.7832,
Sun 04/27/2003,3.313,3.3082,3.4338,3.4554,3.312,3.8068,4.1092,3.4294,6.6988,6.8122,5.725,5.77,5.15,6.0676,6.434,5.0476,4.8854,4.9162,3.6326,3.6254,3.529,3.7528,3.9324,3.781,
Mon 04/28/2003,3.6966,3.8078,3.8332,3.4434,3.523,4.5776,5.055,6.1766,7.4078,7.4126,8.4772,8.467,8.5856,8.1372,8.998,9.3192,8.9382,9.5794,8.4276,5.5254,4.2746,3.9648,3.9086,3.8964,
Tue 04/29/2003,4.195,3.7964,3.7906,3.5868,3.82,4.5806,5.246,6.0226,8.0522,7.914,9.6144,9.4484,8.945,8.7934,9.3734,8.67,8.1174,8.5508,8.6574,5.896,4.9944,4.4638,4.3922,4.3414,
Wed 04/30/2003,3.9736,3.8826,3.7842,3.729,3.848,4.71,5.0528,6.7562,7.844,7.129,8.3012,8.7074,8.0894,8.4416,8.8498,8.35,8.3746,8.5432,8.122,6.0368,4.2854,4.201,4.0242,4.0686,
Thu 05/01/2003,3.9366,3.8702,3.9976,3.6088,3.8602,5.1102,5.1634,6.369,7.4974,7.8122,9.0158,8.9414,8.2194,8.3504,8.7704,9.4388,11.3784,11.5282,10.703,7.0566,5.8636,5.2922,4.5594,4.8352,
Fri 05/02/2003,4.831,4.2628,4.3566,4.2622,3.9898,5.2516,5.1832,6.7214,8.7178,9.0638,10.83,12.1678,12.0446,12.3288,13.1348,12.3364,11.5684,11.0966,10.7788,7.5996,6.3936,6.112,5.5034,5.0086,
Sat 05/03/2003,4.7598,4.595,4.3508,4.1256,3.8774,4.2944,4.8824,6.1844,6.996,7.8716,9.2264,8.1212,8.0118,8.195,8.6476,8.1534,8.2392,6.2796,5.2294,4.8546,4.298,3.8314,3.605,3.5954,
Sun 05/04/2003,3.5066,3.5036,3.913,3.7812,3.8076,4.067,4.2962,4.699,5.763,6.7426,6.3206,5.3506,5.2516,5.8894,6.2106,5.9458,5.5296,5.2614,4.808,4.1946,3.7058,4.0264,3.7986,3.9474,
Mon 05/05/2003,4.224,4.7894,4.2158,4.4178,4.8482,5.4492,6.0832,7.913,7.7018,7.8712,8.2428,7.986,6.7984,7.2282,7.4978,7.942,8.2474,7.6786,7.3848,3.9062,4.1996,3.9144,3.987,4.2788,
Tue 05/06/2003,4.1162,4.3196,4.43,4.1202,4.2934,5.1126,5.811,6.8538,7.7306,7.9796,8.5626,7.7794,7.6986,7.8024,8.4848,8.771,7.9918,8.8698,8.531,6.1568,4.9238,4.8804,4.7784,4.7898,
Wed 05/07/2003,4.8334,5.108,4.9122,4.9658,5.2394,6.6148,7.1602,7.0266,7.2458,7.342,8.64,10.3836,10.5648,10.6274,11.0708,11.4878,10.6974,10.3202,9.1672,6.6288,5.3786,4.8696,5.0372,4.7702,
Thu 05/08/2003,4.4228,4.2692,3.9314,3.905,3.994,5.1238,5.2466,6.547,8.267,9.0434,10.6868,10.611,9.7906,9.8578,9.7096,10.1888,9.5796,9.7266,10.6704,6.3434,5.7668,5.1852,4.5588,4.3342,
Fri 05/09/2003,4.1648,4.009,3.7698,3.8676,4.2074,5.11,5.6296,6.075,7.3522,7.2242,9.103,9.6286,8.6302,8.1134,8.3072,7.6996,8.0488,7.6756,8.7712,5.0414,4.6512,3.9492,3.741,3.6048,
Sat 05/10/2003,3.6338,3.5028,3.5588,4.0518,3.616,4.2154,4.6566,6.4722,7.3144,7.7136,7.9794,9.2816,9.5516,9.3668,8.9418,8.7912,8.4538,6.872,5.3914,5.2274,4.2806,3.9442,3.9604,3.8218,
Sun 05/11/2003,3.8852,3.8126,3.7428,3.5896,3.4566,4.0034,4.1824,3.8968,6.716,7.2438,6.9914,7.5238,7.593,7.8612,7.6712,6.361,5.9368,6.1638,6.0732,5.7796,5.8146,5.6026,5.4692,5.5962,
Mon 05/12/2003,5.1968,4.5688,4.3204,4.0992,4.3228,5.3966,5.3132,6.3664,7.7634,8.6284,10.7076,9.8,9.5982,9.3092,9.7232,9.3028,9.4072,9.7138,9.467,5.1522,4.638,4.2048,4.1654,4.1702,
Tue 05/13/2003,4.201,4.1472,3.9512,3.7438,4.064,4.9342,5.6882,6.2194,7.055,7.7178,9.1008,9.4904,9.744,9.701,10.0566,9.6446,9.9222,9.0802,8.8928,5.6122,4.915,4.5296,4.0692,3.976,
Wed 05/14/2003,3.7582,3.4962,3.2014,3.5398,4.0224,5.2034,5.656,7.1056,7.2668,7.5128,9.3552,9.8992,9.6862,9.6356,9.697,9.6974,9.6842,9.2758,9.624,6.5322,5.256,5.0514,4.454,4.3826,
Thu 05/15/2003,4.0402,3.743,3.5152,3.5506,3.8386,4.9424,5.1102,5.9852,7.1914,7.6974,9.899,10.5888,9.7616,9.4846,10.7988,10.4388,9.7584,9.438,8.9394,6.877,5.0844,4.3566,4.2746,4.3112,
Fri 05/16/2003,4.1842,4.034,3.6826,3.5878,4.0242,5.1694,5.0862,6.4706,7.1166,7.1614,8.2092,8.2548,8.0234,7.276,7.5412,7.7584,7.6966,7.4824,7.2506,4.7108,3.5638,3.913,3.9426,4.0302,
Sat 05/17/2003,4.1716,3.9222,3.8354,4.3598,4.3306,5.1212,5.9246,6.3816,7.6282,8.5942,8.7646,7.6994,7.269,6.7986,6.7998,7.3668,6.661,5.5812,4.2706,4.5326,4.0662,4.3898,4.3852,4.6306,
Sun 05/18/2003,4.6554,4.3336,4.1188,4.2688,4.3456,4.8714,4.8842,4.9374,5.5302,7.7838,8.2692,7.342,6.5932,6.1298,6.5538,4.7914,3.7084,3.6568,3.656,3.501,3.9484,4.0596,4.0964,4.1786,
Mon 05/19/2003,4.1734,4.2982,4.1406,4.2602,4.5022,5.5688,5.8728,6.8556,7.0768,7.1368,8.7102,9.7612,9.4214,9.344,9.4884,9.5666,9.2392,9.8146,9.0912,6.1272,4.9258,4.0492,3.9636,3.7578,
Tue 05/20/2003,3.5906,3.2918,3.9398,4.2444,4.5662,5.624,5.641,6.005,6.693,7.0494,9.7202,9.8522,9.3624,9.8262,10.1698,9.8966,9.7668,9.7446,8.5302,5.6898,5.1124,4.5764,3.99,3.6918,
Wed 05/21/2003,3.7194,3.8506,3.5366,3.3994,3.5856,4.5324,4.8674,5.8382,7.0482,7.2724,9.0392,8.8494,8.3582,7.988,8.6812,7.639,8.4134,8.4948,7.7738,4.8764,4.2518,3.7132,3.7414,3.8676,
Thu 05/22/2003,3.9094,3.8298,3.6448,3.7802,3.9836,5.1712,5.5856,6.776,7.7176,8.1074,9.1006,8.5876,8.4702,7.7762,7.6462,8.287,7.8166,8.03,6.5756,4.1058,3.3938,3.5314,3.697,3.9892,
Fri 05/23/2003,4.023,3.9176,3.447,3.9064,3.7878,4.8628,5.502,6.1028,7.395,6.9498,7.6532,7.8096,7.413,6.8194,6.7346,7.0778,7.4658,8.012,7.2674,5.2108,3.9786,4.304,4.1624,4.1462,
Sat 05/24/2003,4.126,4.022,4.0622,4.6978,4.473,4.997,5.312,6.6592,7.4166,8.0446,7.77,7.728,7.5956,7.9118,8.3328,8.2004,8.6432,6.781,5.3498,4.7828,4.188,3.7826,3.6134,3.6596,
Sun 05/25/2003,3.5492,3.2088,3.5402,3.3762,3.4018,4.011,4.2428,3.6648,5.84,6.6846,5.7882,5.605,5.2904,5.4528,6.5426,4.4536,3.9654,3.3374,3.936,3.4986,3.4472,3.6168,3.7998,3.9668,
Mon 05/26/2003,3.921,3.8654,3.8616,3.7534,4.1914,4.8874,5.1548,6.9996,7.7038,6.7826,7.029,6.1818,5.2038,7.1316,7.3058,7.2142,6.341,5.5194,4.6052,4.7582,4.2136,3.9284,3.8428,3.858,
Tue 05/27/2003,4.0154,3.7524,3.6024,3.7254,3.9204,5.23,5.2796,5.7962,7.1326,7.0984,7.9964,7.4994,6.9632,7.058,7.0102,7.4304,6.931,7.0186,5.892,4.4794,3.7628,3.923,3.9816,4.086,
Wed 05/28/2003,4.2056,4.2608,4.0164,4.1154,4.1534,5.2682,5.7894,6.397,6.8492,7.0202,7.4542,7.6888,6.9114,7.4262,8.766,8.6876,8.5266,8.373,7.7164,5.8152,4.0912,4.1354,3.7468,3.8542,
Thu 05/29/2003,3.5806,3.8202,3.5034,3.6494,3.9936,5.105,5.2538,6.4554,6.994,7.3718,9.0944,9.2362,8.8022,8.0542,7.7884,8.179,8.6314,8.9522,8.0876,5.7614,3.7826,3.7828,3.5354,3.499,
Fri 05/30/2003,3.5272,3.513,3.5764,3.535,3.8566,4.9188,5.0688,6.4382,7.6336,7.8122,10.141,9.5826,9.8526,9.271,10.1334,10.733,10.943,11.4248,10.5328,7.4396,5.747,5.5382,4.638,4.4118,
Sat 05/31/2003,4.2958,3.929,3.8364,4.0344,4.002,4.4052,4.8708,6.137,7.89,7.6554,9.4384,8.7452,8.606,8.668,8.7852,9.2962,8.9766,7.7966,5.267,5.1738,4.7658,4.4,4.012,3.931,
Sun 06/01/2003,4.0474,3.775,3.8602,3.583,3.4466,4.0704,4.1544,4.099,5.8216,6.4366,5.6932,5.4864,5.604,6.1984,6.6462,5.538,5.5844,4.7106,4.4508,4.947,4.0284,4.0072,4.0992,3.9076,
Mon 06/02/2003,3.7794,3.728,3.6908,3.7638,4.4354,5.2932,5.5114,7.283,7.0432,7.3182,8.8004,9.6486,9.3814,9.3262,9.49,10.9726,10.3506,10.4442,9.171,6.465,5.4336,4.3522,4.0004,3.9908,
Tue 06/03/2003,4.1608,3.9296,3.7088,3.7064,3.7436,4.9368,5.1308,6.919,6.9212,7.5092,9.1756,9.243,8.5512,8.6068,8.9598,8.4606,7.855,8.3368,7.264,4.4182,3.9282,3.673,3.6652,4.3404,
Wed 06/04/2003,3.6572,3.7754,3.6564,3.478,3.678,4.68,4.902,6.5312,7.1164,7.6734,8.6548,9.7434,7.7914,8.262,8.5858,8.0912,7.3894,7.8614,8.3474,5.2972,4.0902,3.7432,3.7774,3.6554,
Thu 06/05/2003,3.9798,3.5892,3.8032,1.9724,3.3594,4.8882,5.3004,6.5288,7.5718,8.1298,10.9734,10.5216,10.206,9.7516,10.1364,10.781,10.9038,10.9244,10.3308,6.891,5.3606,4.8596,4.8026,4.2054,
Fri 06/06/2003,4.092,3.6234,3.8166,3.5504,3.653,4.8862,5.1294,6.9308,7.936,8.8174,9.8032,10.1322,9.9346,10.1082,10.2828,10.5622,10.3858,10.7464,10.133,5.9152,5.9064,5.633,5.2632,4.8836,
Sat 06/07/2003,4.7996,4.6132,4.2226,4.1522,4.2174,5.0456,5.8154,7.5568,8.7982,9.1704,10.7234,10.503,8.765,8.3824,8.4086,8.2214,8.38,7.822,6.2686,5.793,4.5512,4.7814,4.5278,4.1004,
Sun 06/08/2003,4.0734,3.8798,3.899,3.7992,4.0492,4.144,4.4628,4.8788,7.2972,7.5356,6.9218,6.2326,6.3542,6.3836,7.3268,5.5196,5.148,5.0034,4.321,3.9508,4.2932,4.472,4.4458,4.2924,
Mon 06/09/2003,4.4184,4.0318,3.8852,3.9706,4.0474,5.372,5.6284,7.494,8.6032,8.3064,10.7304,10.1394,10.029,10.8762,11.6518,11.6274,11.1176,11.7728,10.8714,6.7558,6.1474,6.0262,5.9574,5.3122,
Tue 06/10/2003,5.151,5.0408,4.7908,4.4166,4.7338,5.1196,5.7256,8.2474,9.748,10.3576,11.4714,11.82,12.5224,12.0706,13.7056,11.8582,11.2516,10.8254,9.2586,6.4074,6.0366,6.0344,5.5948,5.4188,
Wed 06/11/2003,5.3542,4.7474,4.7208,4.6932,5.6182,6.9202,7.4208,9.246,11.2378,11.3124,11.7664,13.019,11.9408,12.413,12.3234,11.561,11.6554,11.5526,10.595,7.6894,7.4086,7.2524,5.4546,5.8968,
Thu 06/12/2003,6.2854,5.8426,5.6644,5.4046,6.3228,7.3178,7.7408,8.6216,11.1406,12.469,14.1314,14.4376,13.856,13.4114,13.7024,13.1132,12.482,12.1048,10.9056,8.5878,7.657,6.8476,6.5046,6.4522,
Fri 06/13/2003,6.2936,5.8676,5.9492,5.5034,6.4004,7.6952,8.313,10.2932,10.7402,11.2726,12.6366,12.0598,12.9412,12.9332,13.621,12.3554,11.6026,12.2096,10.887,7.7014,7.7806,7.0202,7.0052,6.495,
Sat 06/14/2003,6.2476,5.9774,6.4198,5.6694,5.6168,7.1478,8.2052,10.355,11.9734,12.8356,13.6208,13.1374,11.0422,11.7448,12.0292,12.5674,12.2536,9.9236,8.3018,7.8586,7.7308,7.7274,7.04,6.9516,
Sun 06/15/2003,7.0992,6.6674,6.426,6.0044,6.1674,6.3944,6.8686,7.0922,8.1766,9.4298,9.3774,9.1162,9.7356,9.6218,9.8066,8.7982,7.8706,7.8376,6.6892,6.494,6.4526,6.1412,5.7674,5.7318,
Mon 06/16/2003,5.661,5.519,5.2804,5.4142,6.192,7.1204,7.3818,9.1414,10.3672,10.3858,12.3486,11.9502,11.697,11.2218,11.624,10.5086,10.1486,9.9456,8.3234,5.2814,4.9938,4.744,4.3344,4.3334,
Tue 06/17/2003,4.4956,4.2854,4.2162,3.9008,4.5336,5.235,5.6872,7.388,8.9304,8.3514,10.1024,9.986,10.1446,10.5446,9.8838,9.4154,8.9708,9.894,8.4236,4.61,4.111,4.3582,3.7644,4.0384,
Wed 06/18/2003,3.7986,4.036,3.6192,3.656,3.8752,4.517,5.2874,7.24,8.9046,8.5836,9.757,11.045,9.8022,9.4172,10.7586,10.6972,10.5422,10.1796,10.2374,6.36,5.7264,5.1164,4.9222,5.0608,
Thu 06/19/2003,4.6388,4.7616,4.7388,4.706,4.8026,6.3406,6.5862,8.4928,10.3078,10.7188,11.8656,12.7434,12.973,12.7802,12.1304,12.8228,12.971,12.4252,11.315,9.2646,7.3542,7.0026,5.9342,6.0458,
Fri 06/20/2003,5.813,5.3342,5.222,4.9974,4.9478,6.2336,6.274,9.1574,10.359,9.7212,11.7906,11.6404,9.1284,9.8468,10.3402,9.7214,10.3406,10.218,8.7072,5.3068,4.551,4.5326,4.0564,4.3876,
Sat 06/21/2003,4.077,3.99,3.6678,3.5436,3.3094,4.1556,4.5238,6.9354,7.51,8.2214,10.0484,9.639,9.6594,9.7148,9.7662,10.5032,8.8458,7.3644,5.6036,5.7634,4.8748,4.3738,4.2548,4.5264,
Sun 06/22/2003,4.0042,4.3302,4.1074,4.0094,3.7956,4.0074,4.3414,4.8502,6.9642,7.7946,8.0144,7.7342,7.1792,7.467,7.3504,6.1962,6.4724,5.8004,5.4552,5.454,5.3662,5.4212,4.9802,5.199,
Mon 06/23/2003,4.658,4.5616,4.3158,4.3006,4.3812,5.2504,5.4156,7.7102,8.8852,9.8716,12.3876,12.2294,12.7316,12.8602,13.3548,12.3784,12.4778,12.531,11.3854,7.8508,7.1152,6.8186,6.6096,5.2424,
Tue 06/24/2003,5.2202,4.7294,4.703,4.236,4.2594,5.1348,5.67,7.0726,9.0478,10.695,13.0868,13.6696,12.8386,13.921,13.2734,12.9004,13.1662,12.3992,11.9516,7.9144,7.2418,6.8108,6.4402,5.7542,
Wed 06/25/2003,4.861,4.7522,4.8232,4.2352,4.437,5.495,5.7174,8.15,10.4154,11.679,13.5666,13.7042,13.0388,14.1902,13.1108,13.0736,12.7096,13.3688,11.8618,9.34,8.1808,7.26,7.0554,7.361,
Thu 06/26/2003,6.2136,5.9934,5.5526,5.4124,5.269,6.7076,7.3486,9.603,12.2796,11.9376,13.7634,14.3238,14.6218,14.4158,13.576,13.4358,13.0072,13.4414,12.9352,8.618,8.7116,8.6664,8.0328,7.9126,
Fri 06/27/2003,7.1944,6.6854,6.2846,6.1702,6.4192,7.5732,8.376,10.3062,11.7432,13.414,13.6938,14.3934,13.077,13.2754,13.2144,11.8116,11.458,11.4912,11.1928,8.468,7.7048,6.0978,5.6068,5.5186,
Sat 06/28/2003,5.2762,4.9978,5.117,4.739,4.9004,5.3138,7.3394,8.5878,9.536,9.3144,10.726,9.801,10.9334,11.2996,11.7588,11.8304,10.9498,8.7192,6.9356,6.9946,6.3816,5.7312,5.5242,5.5456,
Sun 06/29/2003,5.3942,5.0714,5.0624,4.6372,4.3988,5.4478,5.3172,6.3256,6.9258,9.7978,9.7066,10.1224,9.4914,10.7074,10.16,9.3164,8.783,8.5786,7.9608,7.3094,7.2206,7.074,6.6908,6.3342,
Mon 06/30/2003,5.7874,5.7886,5.3114,5.1568,5.3756,7.0796,7.0346,9.51,10.9804,11.7044,13.7652,14.463,14.5122,14.0462,14.3618,12.9618,13.5892,13.202,12.5268,8.837,7.1926,7.2434,7.575,6.267,
Tue 07/01/2003,6.1062,5.8664,5.6392,5.0778,5.6322,6.6904,7.0516,8.457,10.6876,11.1314,13.3704,13.435,12.871,12.9962,13.5402,12.005,12.3848,12.6002,10.8774,7.191,6.9056,7.0146,5.215,4.876,
Wed 07/02/2003,4.8598,5.2524,4.73,4.7722,5.563,6.6044,7.435,8.9082,10.251,10.2488,12.0582,12.1288,12.5348,11.9602,11.8618,10.9442,11.0562,10.4028,9.3052,5.3528,4.4846,4.1578,4.3644,4.0318,
Thu 07/03/2003,4.3808,4.575,4.4068,4.3706,5.07,6.6244,6.6114,8.8786,9.5786,10.768,12.3828,12.2538,12.0332,11.2276,10.503,10.4766,9.855,9.8378,9.1856,5.03,5.1274,4.4842,4.2636,4.4724,
Fri 07/04/2003,4.2906,4.1544,4.2476,4.2984,4.348,4.4548,4.6232,6.594,8.2676,9.1824,10.1258,9.3998,8.8718,8.3962,8.4836,8.1498,7.7006,8.0542,7.586,6.9214,6.9738,6.6852,6.4984,5.931,
Sat 07/05/2003,5.5656,5.3422,4.9872,4.5694,5.0096,4.849,5.616,6.5242,9.967,11.4516,12.567,13.6404,12.623,12.572,12.6266,12.6194,12.0724,10.773,9.047,8.6886,8.8682,8.1676,8.0974,8.0626,
Sun 07/06/2003,7.6594,6.7842,6.425,5.8686,5.879,5.9882,6.4052,6.7408,8.7824,10.3836,10.9348,11.2632,11.2814,11.7262,12.013,10.1886,9.1386,8.799,9.1512,7.9024,8.201,8.0702,7.5476,7.844,
Mon 07/07/2003,6.8702,6.7366,6.3002,5.6442,5.5424,5.8242,5.9936,8.7132,10.3782,11.7654,13.8608,14.181,14.3976,13.754,14.7144,13.2432,13.349,13.5218,12.0132,8.6404,7.6772,7.6464,6.9754,7.2526,
Tue 07/08/2003,6.6324,6.8904,6.3868,5.9778,6.608,7.0772,8.1302,9.8044,12.1084,12.4076,14.4958,12.7532,13.5666,14.099,14.1192,13.3724,13.3532,13.1146,11.9754,8.116,7.9644,7.5702,6.7462,6.9308,
Wed 07/09/2003,6.4314,6.3566,6.3376,5.5382,5.8476,7.1766,7.5126,9.2752,11.1276,12.8312,14.1284,13.7504,13.9402,13.5658,14.5244,13.9676,13.6706,13.5606,11.856,8.3568,7.1868,6.9374,7.2228,6.6188,
Thu 07/10/2003,6.2786,6.0646,5.5208,5.522,6.3884,7.0842,7.8128,10.0694,10.8216,11.1196,13.0758,13.1026,12.5568,12.681,12.8234,11.5382,11.8516,11.6302,10.9404,7.3522,6.6812,6.449,5.9834,6.2032,
Fri 07/11/2003,5.6348,5.5174,5.38,4.9296,5.4988,6.7904,7.3372,10.219,11.5406,12.0514,13.9652,13.9582,13.4186,13.9182,14.918,13.3692,13.0764,12.8436,11.7144,8.811,7.5634,6.7516,6.4776,6.1628,
Sat 07/12/2003,5.1128,4.8978,4.688,4.6496,4.2512,5.858,6.4576,8.6136,9.7038,11.3458,13.0756,12.4018,10.5342,11.1482,10.7756,11.8542,11.516,9.7008,7.5976,7.3818,6.892,6.8412,6.295,5.9414,
Sun 07/13/2003,5.0274,4.9068,4.8032,4.7858,4.463,4.7286,4.9506,5.1354,5.6268,8.7764,8.6716,9.3108,8.7598,8.8416,9.7276,7.1332,7.649,7.1708,6.6174,6.2488,6.2146,6.3996,5.8942,4.9806,
Mon 07/14/2003,4.835,4.687,4.7956,4.5162,5.4242,6.78,6.6962,8.9402,10.164,10.4508,12.146,12.5444,12.3268,12.1514,12.8224,11.7088,12.6506,12.156,11.6352,7.8074,6.832,6.6438,6.036,5.4842,
Tue 07/15/2003,5.337,5.4404,5.227,4.8722,5.4386,6.4276,7.2332,9.2122,9.7526,11.4754,14.4556,13.6996,13.4216,13.69,14.4346,12.8624,12.496,12.3428,11.3354,7.8878,7.4088,6.8934,6.1718,5.624,
Wed 07/16/2003,5.7024,5.5378,5.2632,5.1174,5.973,7.0692,7.9228,10.474,12.2134,12.1028,13.546,14.4514,13.9258,14.0432,14.6232,13.1796,14.1018,13.409,12.4704,9.3236,9.319,8.0494,7.3688,7.3818,
Thu 07/17/2003,6.3184,6.515,5.6946,5.842,6.5416,7.2534,7.5452,9.5626,11.7224,12.0014,13.1664,13.8086,14.107,14.5754,14.6288,13.4642,12.983,12.9486,11.3434,7.768,7.8788,7.1718,6.541,5.826,
Fri 07/18/2003,5.3752,5.2404,4.7524,4.4146,5.6912,6.6414,6.1362,8.7992,9.6058,11.6286,13.1382,12.6782,13.141,13.415,13.525,12.4054,11.9266,12.0878,11.1406,9.3212,6.5318,6.4566,6.475,5.804,
Sat 07/19/2003,5.5296,5.303,5.1432,5.0242,4.69,6.2394,7.3878,8.6842,9.8322,11.0466,11.7142,11.8938,10.1556,10.1742,10.3146,11.0126,11.066,9.5364,7.2878,6.7004,6.702,6.4512,5.3878,5.4178,
Sun 07/20/2003,4.9916,5.0816,4.7632,4.5594,4.6304,4.4274,4.9456,5.1842,5.7878,9.272,9.8014,9.9248,9.1982,9.4888,9.8612,8.6014,7.6994,7.4322,6.8008,6.5128,6.8506,6.6094,6.5122,5.7934,
Mon 07/21/2003,5.932,5.282,5.5916,5.4566,6.003,7.206,7.7386,9.0366,11.3914,11.9872,13.203,13.8886,13.2224,13.449,13.596,12.9396,13.1168,14.0026,11.8256,8.882,7.537,7.5564,7.761,7.6144,
Tue 07/22/2003,7.438,7.33,6.6634,6.6298,7.5914,8.4156,9.3034,10.6832,12.4098,12.679,14.0498,14.6988,13.6494,13.6662,14.1446,13.3236,13.8884,12.9132,11.3706,8.1132,7.691,6.885,5.9242,5.8282,
Wed 07/23/2003,5.4434,5.5298,5.2026,5.0366,6.2234,7.1758,7.8492,9.9198,10.476,10.4308,12.4036,12.5098,12.9796,12.8392,13.4942,11.593,12.3862,12.0534,11.6318,7.2132,7.1606,6.2192,5.586,5.8356,
Thu 07/24/2003,5.756,5.467,5.3104,4.9404,5.9326,6.7656,7.5066,8.7322,10.0984,10.9708,12.9908,13.6296,13.2768,12.8222,12.5582,11.973,12.1286,12.9978,11.6188,8.2042,7.9344,6.446,5.7396,5.872,
Fri 07/25/2003,5.0828,5.2814,4.9264,4.9386,6.0618,7.2268,7.1148,9.4214,10.3394,10.0798,13.4052,13.073,13.0616,13.1408,13.5652,12.1882,12.8132,12.902,12.4194,10.6004,7.6336,7.296,6.8296,6.5658,
Sat 07/26/2003,5.928,5.6526,5.104,5.2692,5.1516,6.2524,6.8578,9.7162,11.4796,11.6318,14.4104,13.1898,11.9846,11.9688,12.805,13.9828,13.095,10.7212,8.7342,8.0496,7.7082,7.0162,6.8738,7.11,
Sun 07/27/2003,6.4666,6.5162,6.0582,5.5976,5.6268,6.017,6.3314,6.4824,8.2932,10.4584,10.4208,9.4152,9.9434,10.9448,10.3708,9.6028,9.3156,8.797,7.6678,7.4716,7.3112,7.5244,7.2798,7.4818,
Mon 07/28/2003,7.3476,6.7798,6.4166,6.358,6.8208,7.481,8.3138,10.793,12.353,12.957,14.4524,14.3298,13.989,13.307,13.29,13.3874,12.8514,13.4394,12.2188,7.7092,6.8748,5.9638,5.7658,5.9494,
Tue 07/29/2003,5.7542,5.8706,5.2792,5.1766,6.027,6.872,7.7258,9.7252,10.6714,10.8086,13.34,14.1262,12.5518,13.384,13.4478,11.9516,12.1774,12.1562,11.1448,8.1272,7.259,6.1036,5.1966,5.3724,
Wed 07/30/2003,5.3328,5.1786,5.3206,5.1196,5.8468,7.0708,7.2346,9.8234,10.4302,11.1396,12.0414,12.0054,10.997,10.7708,12.0262,10.404,10.6992,10.563,9.155,5.7272,5.0902,4.7092,4.7554,5.1078,
Thu 07/31/2003,4.7368,4.7424,4.5898,4.6672,5.3042,6.6632,7.0676,9.4188,10.2594,9.8132,11.0298,12.3892,11.9856,12.5164,12.2468,11.1902,11.3914,11.6238,10.3214,7.4502,6.0964,5.289,4.9702,4.9838,
Fri 08/01/2003,5.2174,4.8342,4.9942,4.5228,5.7736,6.8114,7.3166,9.2376,9.6664,9.533,11.279,12.506,12.095,12.8464,12.3438,10.8308,10.8284,11.0308,10.3786,6.939,5.8586,5.6682,5.2426,4.9482,
Sat 08/02/2003,5.3876,5.0898,5.0292,4.8412,4.8594,6.3806,7.1834,9.1102,10.0454,10.8576,12.7788,11.6052,10.3162,10.6314,10.5848,11.5788,11.1164,9.2634,9.0572,7.6792,6.8634,6.6518,5.7924,5.5692,
Sun 08/03/2003,5.6524,5.7178,5.581,5.3164,5.0634,5.3928,5.4022,6.1074,5.925,8.4078,9.4014,9.8234,9.6096,10.6636,10.442,8.1636,6.984,7.1262,6.3972,6.2634,6.283,5.6446,5.265,5.7342,
Mon 08/04/2003,5.2638,5.3146,5.0912,4.6672,5.2588,7.1048,7.1946,8.6632,10.2542,10.5544,11.75,12.1004,12.1594,12.3016,12.2424,11.5408,11.669,12.7644,12.3626,8.6956,6.9616,6.7302,6.485,5.8032,
Tue 08/05/2003,5.4636,5.5712,5.446,4.8944,5.9734,6.894,7.674,9.133,10.1422,10.0594,11.7084,13.2138,12.839,13.2614,13.7954,12.8756,12.1408,12.284,12.1828,8.2476,7.4066,7.431,5.5784,5.2302,
Wed 08/06/2003,5.2438,5.1146,4.6126,4.8518,5.4678,6.5722,7.0634,8.6906,9.7548,10.5068,12.7022,12.8694,12.9174,12.8852,13.1784,12.2438,11.413,12.334,11.8634,8.267,8.013,7.0814,6.5032,5.9976,
Thu 08/07/2003,5.5924,5.9018,5.2828,4.8862,5.735,7.2266,7.4516,9.0914,10.3276,10.663,11.5686,11.9652,11.822,11.8698,12.7814,11.1334,11.4204,10.975,10.1742,8.3798,6.2696,5.41,4.943,5.1156,
Fri 08/08/2003,4.9484,5.0698,4.8016,4.6284,5.2768,6.8604,7.3896,7.865,9.9042,10.525,13.2664,12.701,12.1498,12.5066,12.4492,11.9802,11.942,11.8016,11.7312,8.5694,7.4922,6.6576,5.829,5.587,
Sat 08/09/2003,5.4958,5.5398,5.4484,5.0856,5.0838,6.6716,7.3614,8.6908,10.7196,10.7378,11.9406,10.8666,10.3224,9.8678,10.4308,10.296,10.7574,9.1396,6.049,5.5952,5.1822,4.7314,4.6294,4.9428,
Sun 08/10/2003,4.7476,4.9414,4.5768,4.1186,4.3372,4.9208,5.4852,5.4856,6.084,7.86,8.8308,9.035,9.763,9.7602,9.4102,7.4788,7.4118,6.4884,6.1916,6.5436,6.0992,5.6854,4.849,5.3832,
Mon 08/11/2003,4.8806,5.1738,4.7608,4.8518,5.749,6.7536,7.1036,8.6472,9.4814,10.2316,12.1388,13.4608,12.6562,12.9186,12.7356,12.5262,12.8514,13.6358,12.1782,8.2978,7.2014,7.41,6.532,5.9648,
Tue 08/12/2003,5.9794,5.5992,5.6268,5.2514,5.6668,6.915,7.3144,9.2282,10.539,11.569,13.9186,14.2836,14.3532,14.4264,14.8278,13.8058,13.8438,13.254,12.2026,8.478,8.115,7.6522,7.0374,6.8986,
Wed 08/13/2003,6.4248,5.9932,5.8798,5.8768,6.0854,7.1438,7.5906,9.908,11.4196,11.9358,14.2388,13.7232,13.3988,14.2572,14.602,12.7606,13.1642,12.261,12.0828,8.0802,8.1246,7.3164,6.8946,6.527,
Thu 08/14/2003,5.8688,6.054,5.6384,5.348,5.903,7.0932,7.7844,9.8552,11.9108,12.241,14.574,15.1796,14.3978,14.1344,15.2868,14.1366,13.8926,14.5468,13.01,9.6812,8.2264,8.4222,7.6794,7.8354,
Fri 08/15/2003,7.4478,6.801,6.4488,6.0736,7.1324,8.6412,8.8988,10.1528,12.5026,12.145,14.3526,14.605,14.5086,14.2714,14.0038,13.1352,13.047,14.15,13.2034,10.836,9.0578,8.696,7.8138,7.729,
Sat 08/16/2003,7.621,7.43,6.7578,6.9114,6.6896,7.1478,9.251,10.6932,12.2804,11.8752,13.463,13.1122,12.2402,12.532,13.19,13.6034,12.4252,10.888,8.5246,8.0434,7.7028,7.6598,6.958,6.7114,
Sun 08/17/2003,6.353,6.5736,5.3368,4.9054,5.8426,6.5226,6.6458,6.0498,8.603,10.5274,11.2692,11.4698,11.3402,12.7788,12.299,10.5264,9.6032,9.447,8.7182,8.1418,8.0526,7.8842,7.557,7.36,
Mon 08/18/2003,6.8316,6.758,6.5638,6.8722,6.8206,7.9014,8.5284,10.5728,12.4728,12.7428,14.5376,14.0638,13.6922,13.603,14.7954,13.7364,12.7088,12.6886,12.0726,8.6408,6.8566,6.9926,6.6444,6.325,
Tue 08/19/2003,5.923,6.2324,5.8666,5.7998,6.3262,7.2678,7.901,9.6248,11.9186,12.9182,14.1364,14.1752,14.1576,13.9714,14.503,12.8064,11.7976,12.4374,11.6766,9.2902,7.2182,6.9624,6.5016,6.7146,
Wed 08/20/2003,6.5584,6.2814,5.963,5.7912,6.3728,7.4186,8.0986,9.8886,11.446,12.1026,13.7708,14.0166,13.5522,14.5866,14.6034,13.2192,12.5538,13.2734,12.259,10.097,9.0156,8.2674,8.2672,7.969,
Thu 08/21/2003,7.5894,7.569,7.2154,7.0772,7.308,8.7938,9.135,9.6858,11.7182,12.1818,11.2682,11.245,11.943,13.9998,14.6258,13.15,12.9202,12.6002,12.2428,9.7036,8.9866,8.7072,8.17,8.429,
Fri 08/22/2003,8.1374,7.6702,7.5274,7.0218,7.632,8.865,9.5632,10.7592,12.4738,13.5228,14.9376,14.6442,14.4624,14.4084,14.7386,13.4254,13.1588,12.8304,12.2658,9.2196,8.9152,8.4544,7.9712,7.8528,
Sat 08/23/2003,7.3136,6.9064,7.0208,6.2996,6.0024,7.409,8.25,9.7538,11.241,10.9596,11.4328,11.2912,10.7748,11.1242,11.0402,11.9868,11.5906,9.872,7.5184,7.1836,7.2674,6.852,6.2684,5.282,
Sun 08/24/2003,5.3184,4.939,4.9728,4.7038,4.844,4.8728,5.3954,5.3818,4.9232,7.1602,7.439,8.5152,8.6728,8.7024,8.7448,9.2398,7.54,7.0876,6.3156,6.0858,6.3762,6.0528,5.2338,4.6664,
Mon 08/25/2003,4.7078,4.5524,4.4958,4.6382,5.2542,6.5634,6.5768,8.0672,9.6882,10.715,13.647,13.8968,13.0316,13.5026,14.1744,12.231,11.9796,12.3508,12.1526,7.6822,7.2956,7.072,6.2066,5.8972,
Tue 08/26/2003,5.636,5.588,5.6864,5.0158,5.906,7.101,7.5756,8.7826,10.7412,11.7216,14.2606,14.3622,14.3478,13.9846,14.0654,13.7742,13.3966,12.8422,11.71,7.8154,7.625,6.9592,5.996,5.4,
Wed 08/27/2003,5.5776,5.947,5.3524,5.6032,6.0278,7.0724,7.506,9.5118,11.0822,12.2588,14.153,14.278,13.9828,13.6734,13.9654,12.2112,12.8032,12.6956,11.979,9.2994,7.8634,7.2358,6.188,5.3824,
Thu 08/28/2003,5.4536,5.263,5.0678,4.8456,5.4392,7.356,7.4322,8.767,10.283,10.4984,13.8908,13.9728,14.1124,13.5296,14.4462,12.7018,12.2914,12.3814,11.6558,8.9422,7.9758,7.3862,7.094,6.2812,
Fri 08/29/2003,6.588,6.1718,5.717,5.6692,6.0968,8.087,8.1526,9.5664,10.7916,12.1506,14.3526,13.7194,14.0594,14.0304,14.1706,13.3888,13.087,13.2702,12.7276,10.0358,8.8502,8.4558,8.2212,7.2194,
Sat 08/30/2003,7.0142,6.7424,6.558,6.4066,6.1632,7.4498,8.0352,9.6654,11.1684,12.5472,14.3706,13.2568,12.4146,12.6788,12.5998,12.7018,12.3656,9.8286,8.1344,7.4252,7.5678,7.6772,6.6748,6.2002,
Sun 08/31/2003,5.9876,5.8504,5.5606,5.4316,4.8846,5.3502,5.6182,5.911,7.0954,7.493,7.9754,7.6762,7.6652,8.679,8.7844,8.1148,6.9372,6.7322,6.6166,5.5098,5.0196,5.6144,5.3926,5.1844,
Mon 09/01/2003,5.3404,5.5004,5.3706,5.3876,5.3472,5.3,5.58,6.1098,8.3302,9.0494,9.509,9.8826,9.7518,9.6236,8.8904,8.4742,8.5168,7.9802,7.846,7.735,7.0678,8.047,7.4814,7.112,
Tue 09/02/2003,6.9346,6.7928,6.7006,6.515,7.3082,7.9322,8.3792,9.6944,10.891,12.1414,14.2818,14.4614,14.0238,13.595,13.6522,12.3378,12.3096,11.9128,10.904,7.496,6.7002,5.9214,5.7654,5.4144,
Wed 09/03/2003,5.6326,5.881,5.338,5.2852,5.6314,6.991,7.8128,8.5336,10.362,10.4676,12.8554,12.768,12.135,13.0988,13.504,12.5566,11.8216,11.8986,11.1334,6.5686,5.4086,5.5346,5.1486,4.9084,
Thu 09/04/2003,5.0606,5.3948,5.223,5.1458,6.035,7.381,7.4994,8.9644,10.0438,10.1552,12.6724,12.368,11.2678,11.283,11.7932,11.1928,10.6486,10.1558,9.4692,6.0824,5.5606,5.0274,4.9116,4.6408,
Fri 09/05/2003,4.6094,5.1946,5.042,4.7928,4.9232,6.6654,6.6306,7.2732,9.1058,8.4222,10.0996,11.7712,11.1534,10.6058,11.8222,11.5148,10.4916,10.688,9.0286,6.2252,5.0736,4.7714,4.1306,4.193,
Sat 09/06/2003,4.3108,4.1108,4.1998,4.2102,4.122,4.5866,5.4574,6.2814,8.0518,8.499,8.947,10.1004,9.5536,9.9274,10.1686,10.0654,10.1442,9.1144,6.1612,5.922,4.1126,4.2456,4.251,4.1836,
Sun 09/07/2003,4.1608,4.4578,4.1674,3.9446,4.0848,4.462,4.2734,5.5234,6.1172,6.9624,7.701,7.2306,7.9376,7.8472,8.5558,7.3446,6.5672,6.878,6.1922,5.33,4.452,4.7704,4.342,4.5542,
Mon 09/08/2003,4.3988,4.4238,4.1798,4.2962,4.4406,5.0128,5.4338,6.5598,7.6666,7.8468,10.2654,11.805,11.1076,11.4176,11.9954,11.301,11.4252,11.6092,10.4858,7.0072,5.1562,5.26,5.2986,5.1312,
Tue 09/09/2003,4.6888,4.7202,4.8764,4.653,4.7794,5.6916,6.5842,8.156,8.9548,8.95,10.6606,12.0184,11.3796,11.2956,11.748,10.963,10.7888,11.0352,9.5024,6.1878,5.2298,4.6686,4.168,4.2894,
Wed 09/10/2003,4.167,4.2528,4.4572,4.5496,4.387,5.4,5.524,6.2816,7.9536,8.112,9.2732,9.5944,9.38,9.7376,11.4354,10.5974,10.526,11.2594,9.5114,5.3452,4.6626,4.5138,3.8446,4.2428,
Thu 09/11/2003,4.0528,4.167,4.2216,4.122,4.2304,4.6382,5.4964,6.4582,7.6296,8.5764,9.0964,11.1734,11.6272,11.253,11.7096,11.9682,11.2292,11.3162,9.9626,6.5852,4.6012,4.5778,4.4694,4.5644,
Fri 09/12/2003,4.5858,4.8464,4.659,4.6514,4.688,5.9878,6.6438,7.7286,8.6688,8.4482,9.843,9.5232,9.5826,9.3048,8.3536,8.7016,9.1404,8.1038,7.8964,4.7522,4.1104,4.0006,4.1928,4.1246,
Sat 09/13/2003,4.3494,4.385,4.2468,4.4776,4.3806,4.9584,6.5364,8.6696,9.9512,10.3416,11.7938,11.1712,10.76,10.4002,11.599,11.1722,11.0244,10.1654,7.0624,5.6208,4.9876,5.1562,4.909,4.7952,
Sun 09/14/2003,4.8854,4.7424,4.5308,4.9402,4.4008,5,5.3756,5.2854,6.6856,7.1642,7.347,7.056,7.7172,8.4822,9.092,9.0502,8.0964,6.2136,5.8462,5.0318,5.0052,5.1688,4.999,5.0028,
Mon 09/15/2003,4.5534,4.9926,4.8542,4.8646,5.4422,6.6324,7.3278,8.3428,10.434,9.8034,11.0596,11.8582,12.613,12.2052,13.0624,12.0122,11.8152,12.3326,10.4744,7.0484,4.643,4.9334,4.6514,4.7268,
Tue 09/16/2003,4.6174,4.773,4.516,4.2932,4.4376,4.7502,5.7716,6.3372,7.4132,7.6062,8.8054,11.3328,10.8422,10.5686,11.178,11.1982,11.3446,10.7918,10.1892,6.1572,4.4756,4.6116,4.1104,4.0618,
Wed 09/17/2003,3.7858,3.8174,4.0318,4.1074,3.9238,5.4202,5.1564,6.4536,7.4378,8.0192,9.874,10.6578,10.333,10.8768,11.3596,11.12,11.8468,11.0192,9.3632,5.8082,4.5324,4.2282,4.6896,4.1162,
Thu 09/18/2003,4.1668,4.416,4.3174,4.2356,4.3028,5.5604,6.1028,7.4132,8.9902,8.7222,10.2118,9.855,8.6402,7.2676,6.2824,4.3974,5.531,4.2398,4.213,3.7214,3.0876,3.6812,3.4314,3.3722,
Fri 09/19/2003,2.9912,2.9398,2.9176,3.1148,2.988,3.6676,4.7406,5.6058,6.2092,6.4766,7.2206,8.5518,8.7286,10.4284,11.717,10.5112,10.7828,11.3324,9.9826,6.6964,5.0946,4.844,4.7206,4.8036,
Sat 09/20/2003,4.3818,4.5802,4.5382,4.4412,4.2442,5.4564,6.4346,7.1056,8.2714,9.7816,11.8052,12.667,11.642,10.8284,12.0512,12.2864,11.9492,11.2756,7.9108,6.448,6.1172,5.2928,4.8212,4.664,
Sun 09/21/2003,4.4708,4.5872,4.5208,4.4228,4.7684,4.5578,5.2436,4.8438,7.1488,7.154,7.3216,8.4182,8.461,8.3004,8.8186,8.2066,7.7694,6.8184,6.6656,5.6096,4.558,4.7468,4.4412,4.5418,
Mon 09/22/2003,4.0998,4.2866,4.738,4.3476,5.157,6.2984,6.8608,8.208,9.6238,9.6568,11.1234,11.5012,12.5976,12.6364,12.8014,11.5616,10.5994,11.4236,10.427,6.487,5.1894,5.3366,4.8462,4.8622,
Tue 09/23/2003,4.7198,4.8216,4.7498,3.7376,5.5092,6.599,7.0734,7.5748,8.9388,9.3892,11.129,11.0226,11.4412,11.1312,10.509,10.633,11.2692,10.89,9.5034,5.5726,4.5788,4.3942,3.9248,4.0278,
Wed 09/24/2003,4.0854,3.8944,4.0012,4.176,4.4508,4.74,5.475,6.5904,7.8846,7.8206,8.5512,9.3038,9.2412,10.124,10.6914,10.6648,10.77,10.8062,9.2672,6.0106,4.6714,4.6916,4.7922,4.7642,
Thu 09/25/2003,4.8494,4.8434,5.0344,4.9018,4.994,5.9186,6.2492,7.4136,9.1792,8.8422,10.3238,11.2292,11.567,11.5676,12.4218,11.6486,11.9658,11.7536,11.4536,7.5322,5.1484,4.9798,4.9992,4.5126,
Fri 09/26/2003,4.2676,4.0336,4.1506,4.1578,4.415,4.3384,4.9688,7.044,8.2862,7.6444,9.6426,11.0454,11.4682,11.718,11.9746,11.6098,12.0238,11.4736,10.8392,7.1244,5.689,5.5018,4.7512,4.2426,
Sat 09/27/2003,4.478,4.4488,4.1736,4.122,4.4036,4.5852,6.628,7.243,9.8798,9.008,10.2346,11.4234,10.4166,10.142,11.2116,11.7396,11.8864,11.5762,7.5874,6.3256,5.31,5.165,4.9702,5.0944,
Sun 09/28/2003,5.072,4.5154,4.4862,4.5784,4.6888,4.7922,5.1252,5.4808,6.4714,7.4306,7.3662,8.2746,8.0278,8.0052,7.9252,6.5254,4.741,4.9316,3.9952,3.6148,3.7508,3.99,4.4232,4.0284,
Mon 09/29/2003,3.8568,4.292,4.1144,4.109,4.1646,4.0666,4.9134,6.5608,7.922,7.6282,8.8754,8.7344,8.0478,7.8088,9.2016,8.3374,8.0268,7.8588,7.7824,5.7874,4.256,3.9562,3.986,3.9996,
Tue 09/30/2003,3.8498,3.719,3.6458,3.7098,3.6802,4.0152,4.4376,6.3148,7.7894,7.322,8.7126,8.469,7.7984,8.8672,9.8896,9.902,9.739,9.3018,8.5706,4.354,3.4758,3.5122,3.3394,3.5418,
Wed 10/01/2003,3.4072,3.393,3.9122,3.9318,3.747,4.21,3.9832,6.2596,7.5984,7.3888,8.173,8.2272,8.0554,7.4552,8.0442,7.8658,6.9348,7.878,6.8952,3.921,3.5436,4.0448,3.752,3.6596,
Thu 10/02/2003,3.7948,3.6918,3.5086,3.7222,3.6958,4.0268,4.2528,6.2878,7.5322,7.0364,8.1,8.308,7.35,7.116,7.742,8.1542,7.3396,7.1528,6.06,4.2096,3.29,3.725,3.8194,3.8608,
Fri 10/03/2003,3.6116,3.6322,3.9204,3.8932,3.7412,3.8994,4.3622,5.7518,7.252,6.8492,8.5082,8.0708,7.553,7.0764,7.4246,6.9784,7.3342,7.1836,6.728,3.9764,3.8248,3.6298,3.6556,3.8088,
Sat 10/04/2003,3.6864,3.6478,3.8486,4.1174,3.6696,4.0328,4.4748,5.742,7.5528,8.222,8.4972,7.641,7.02,6.6924,6.8062,7.7478,7.7956,7.2492,4.8272,3.9976,3.3246,3.8506,3.793,3.98,
Sun 10/05/2003,3.843,3.7584,4.0278,3.9612,3.8264,4.0778,4.2996,4.8312,6.6186,6.753,6.3386,5.3266,6.3454,6.9104,6.4682,5.4838,4.2608,4.6854,3.489,3.3454,3.2314,3.7488,3.7456,3.682,
Mon 10/06/2003,3.972,3.8386,3.9216,3.86,4.1176,4.926,5.2876,6.662,7.867,6.648,8.7118,7.7458,7.829,8.7596,10.0372,9.049,9.1902,8.6962,7.3612,4.2456,3.5806,4.1446,4.1912,4.1526,
Tue 10/07/2003,4.066,4.1616,4.2008,4.3646,4.5892,5.7746,6.0018,7.1998,8.4712,7.546,9.1674,8.564,9.2178,9.599,10.0864,10.094,9.8542,9.3618,8.9606,4.662,3.6382,3.6186,3.6874,3.5342,
Wed 10/08/2003,3.6956,3.906,4.0062,4.1216,4.348,4.8754,5.2104,6.7226,7.474,7.2758,8.571,9.7934,9.4288,10.092,10.243,9.7764,10.6706,10.4724,9.3782,5.994,4.2506,4.1922,3.9584,3.9432,
Thu 10/09/2003,4.1484,3.8142,4.0896,4.1236,4.096,4.864,5.2018,6.5644,7.7858,7.568,9.3142,10.9264,11.369,10.7176,10.7952,10.4142,10.4326,10.1786,8.3402,5.9564,4.0748,3.7328,3.9302,3.7772,
Fri 10/10/2003,3.7642,3.6358,4.0358,3.6192,3.8578,5.385,5.151,6.5324,8.633,7.233,8.6072,9.1498,8.6052,9.046,10.4564,10.0968,9.4564,9.4446,9.0044,5.6204,4.9482,4.2578,3.955,4.035,
Sat 10/11/2003,3.8286,3.8882,4.0102,4.249,4.1498,4.7818,5.6454,6.4074,8.5814,8.147,8.3272,8.2704,9.0156,9.2274,8.9866,8.976,8.773,7.7042,5.3178,4.343,3.9608,4.1678,4.1276,4.0914,
Sun 10/12/2003,4.4416,4.425,4.2962,4.324,4.5732,4.515,4.8732,4.8314,6.4472,6.6348,7.051,7.3806,8.2134,8.5192,8.924,8.8484,7.9812,8.3246,7.9398,6.4144,5.1948,4.0962,3.8738,3.8522,
Mon 10/13/2003,4.1812,4.2952,4.097,4.1228,4.556,4.81,5.0796,6.78,7.6646,6.9588,8.6278,9.4342,9.577,9.1528,10.0962,9.8334,9.8362,10.034,9.2506,5.4954,4.5204,4.8932,4.5796,4.5206,
Tue 10/14/2003,4.878,4.639,4.7834,4.7144,4.8874,5.5116,5.9488,6.3234,7.6224,7.1064,8.3916,8.5806,8.7838,8.518,8.457,8.971,9.1762,8.6546,7.2594,4.0618,4.1048,4.0314,3.544,3.6922,
Wed 10/15/2003,4.1404,3.7538,3.772,3.8794,4.2538,4.678,5.0234,6.6028,7.605,7.1518,8.8606,8.4324,8.3108,8.9144,9.284,8.6462,8.358,8.5032,7.6098,4.3978,3.5922,4.1598,3.9188,3.5596,
Thu 10/16/2003,3.6806,3.5248,3.6836,3.8622,4.3058,4.8676,5.1848,6.8042,7.3538,7.2186,8.2034,8.6406,7.6858,8.6768,9.9886,8.9498,8.757,8.96,6.7794,4.5484,3.4168,3.544,3.659,3.6796,
Fri 10/17/2003,3.6736,3.8774,3.9728,4.2796,4.3978,5.875,5.6192,7.2992,7.9234,6.5662,8.2228,8.0414,7.4596,7.3148,7.9104,7.7488,7.7026,7.814,6.4178,4.2572,4.3172,4.2916,4.4384,4.6034,
Sat 10/18/2003,4.6206,4.5234,4.7754,4.8346,4.8476,5.5688,6.1938,7.3492,8.7144,8.1202,8.2484,7.932,7.0972,7.127,7.5714,7.8184,7.9842,7.2576,4.233,4.5166,4.9078,5.0158,4.9022,4.9626,
Sun 10/19/2003,4.9382,4.9226,5.123,5.0864,5.3246,5.5286,6.0568,5.609,6.7552,7.2048,7.1328,7.659,7.2772,7.2518,6.6396,6.0898,5.3802,5.2974,4.3234,3.7252,4.0878,4.4956,4.7928,4.8042,
Mon 10/20/2003,4.8018,4.814,4.8384,5.0306,5.3318,6.3126,6.5256,7.057,8.3468,7.7242,8.625,8.6766,8.5696,8.5936,9.3634,9.909,9.4544,8.7168,7.6102,3.7488,3.4314,3.8796,4.0324,3.741,
Tue 10/21/2003,3.8102,4.1812,4.2518,4.3874,4.512,5.0304,5.4316,6.4886,7.9796,8.3444,9.0816,9.7446,9.8288,9.4956,10.0034,10.4318,10.0828,10.3244,8.9866,4.928,3.8604,3.8856,3.4562,3.7066,
Wed 10/22/2003,3.5676,3.6978,3.4626,3.6502,4.0158,4.6738,5.4398,6.4746,8.4918,7.164,8.6372,8.8832,7.7908,8.2298,8.2034,8.7082,8.1198,8.4466,7.3282,4.515,3.6008,3.5916,3.5952,3.5352,
Thu 10/23/2003,3.984,3.4544,3.5352,3.8064,4.15,4.99,5.7264,5.9438,8.0246,7.6806,8.38,8.4434,7.5878,7.4812,8.016,7.796,7.843,7.7812,7.0006,4.1468,2.8728,3.5334,3.7122,3.9648,
Fri 10/24/2003,3.9846,4.0132,4.0924,4.1398,4.4386,5.2228,5.9436,6.3314,8.2196,7.3406,10.5438,8.6942,8.2682,7.9276,7.9906,7.9382,7.2486,7.6174,6.732,4.1634,4.0524,4.2154,4.4736,4.5582,
Sat 10/25/2003,4.7006,4.9226,5.036,5.1444,5.2042,5.4972,6.177,7.5324,9.182,8.6644,9.3668,8.368,7.7022,6.7938,6.6226,7.1142,6.7276,6.2972,3.8748,4.2432,4.1158,3.9276,4.0164,4.001,
Sun 10/26/2003,3.9094,4.118,3.8618,4.1258,4.1442,4.0754,4.7848,4.4982,6.0492,6.3766,6.423,6.6066,6.4384,5.8872,5.789,5.0782,3.9128,3.671,3.2924,3.2808,3.8736,3.9636,3.8358,4.0696,
Mon 10/27/2003,3.8642,3.9034,4.3168,4.1028,4.3568,5.1598,5.5454,6.9002,6.9056,7.8006,9.5788,9.3808,8.2622,7.9376,8.5994,8.308,8.157,7.8462,7.6838,4.4064,3.839,3.8882,3.8968,4.1672,
Tue 10/28/2003,4.128,4.2736,4.5164,4.5026,4.7772,5.8002,6.0912,6.9038,7.5652,7.6686,8.5556,8.542,7.9036,7.367,8.4162,7.9308,7.6226,7.7322,7.2214,4.7694,4.7484,4.1004,4.2004,4.5022,
Wed 10/29/2003,4.499,4.5294,4.4806,4.6614,4.7646,5.4668,5.968,6.8398,7.025,7.8184,8.658,8.2418,7.164,6.9478,7.4406,6.754,6.838,7.1062,7.3898,4.777,4.5754,4.4588,4.5106,4.5732,
Thu 10/30/2003,4.6712,5.054,4.9562,4.9164,5.058,6.0088,6.239,6.5762,7.4556,8.0842,8.7782,8.1246,7.3558,7.562,8.6248,8.167,7.975,8.5746,7.3358,4.052,3.2812,3.3612,3.5322,4.0406,
Fri 10/31/2003,3.9868,3.9634,4.092,4.2292,4.3748,5.258,6.0476,6.6574,7.816,7.014,8.0902,7.9954,7.8762,7.6246,8.1998,9.3766,8.1794,7.7688,7.2868,4.997,4.9648,4.9758,5.3854,5.405,
Sat 11/01/2003,5.3678,5.343,5.521,5.424,5.5708,5.891,6.6194,7.5532,8.143,8.2476,8.8096,8.5336,9.4814,8.8398,8.9404,9.6452,9.091,6.7906,5.2944,4.6314,3.9248,4.3886,4.6842,4.67,
Sun 11/02/2003,4.8256,5.0944,5.2314,5.3114,5.4336,5.8152,5.8674,5.3238,6.351,6.6138,7.1036,7.112,7.3156,7.4472,7.6658,6.4194,5.6094,3.835,3.6658,3.8528,3.9044,4.471,4.5206,4.7238,
Mon 11/03/2003,4.5738,5.079,5.2788,5.3878,5.797,6.2174,6.5882,7.2716,7.6612,7.1404,8.8264,10.5514,10.8294,10.7546,10.9234,10.5864,9.3704,8.6098,7.8124,4.9548,4.31,4.2772,4.5146,4.533,
Tue 11/04/2003,4.8222,4.7786,5.3394,5.4172,5.4418,6.1228,6.923,7.1958,7.2694,7.6062,8.4818,9.53,10.6194,10.5158,11.0228,10.6856,10.3728,9.2466,8.4406,4.8476,4.361,4.338,3.8306,3.7894,
Wed 11/05/2003,3.8108,3.7088,4.8646,4.9022,5.1232,6.2808,6.5946,7.3014,8.0504,7.7282,10.3262,12.2302,12.0164,11.7298,11.3754,10.9792,10.665,10.185,9.6056,5.1584,4.3764,4.1556,4.4024,4.2012,
Thu 11/06/2003,4.0352,3.9228,4.1672,4.3192,4.8254,6.6124,6.8566,7.4264,7.9286,9.7272,11.3576,11.4592,10.036,8.9826,9.2006,8.5248,9.2664,10.1282,8.6116,5.578,4.8676,4.656,5.0218,4.9252,
Fri 11/07/2003,4.816,5.2028,5.3318,5.241,5.2564,6.552,6.8554,7.1492,8.3692,8.9574,8.3938,8.2512,7.3762,7.1034,7.2744,7.784,7.9974,8.9546,9.158,6.556,5.8172,5.2866,5.1752,5.37,
Sat 11/08/2003,5.1456,5.527,5.6388,5.5808,5.3608,5.5422,6.3146,7.1922,7.8908,7.9774,9.0518,8.186,7.8028,6.6808,6.802,7.5566,7.311,9.1052,7.1144,6.6198,5.8592,5.8778,5.7142,5.8566,
Sun 11/09/2003,5.663,5.9876,6.0106,6.047,6.0756,6.5532,6.754,6.0218,6.4526,8.3928,8.2862,8.2522,8.6594,7.8248,7.3594,5.8532,5.6912,5.5606,5.5522,5.6024,5.3486,5.9528,5.5088,5.5282,
Mon 11/10/2003,5.6414,5.6806,5.57,5.7314,6.021,6.5908,7.0988,7.7526,9.094,9.9752,13.4814,13.744,10.3854,8.7134,8.2062,7.766,8.2152,9.425,8.8482,6.217,5.7194,6.144,6.2628,6.442,
Tue 11/11/2003,6.2486,6.3354,5.9694,6.3044,6.4412,7.4238,7.2378,7.93,8.6876,8.3176,9.7722,8.7286,8.483,8.8628,9.4336,8.212,8.291,9.0204,7.8568,5.354,4.3726,3.9332,3.9948,4.1058,
Wed 11/12/2003,4.1244,4.259,4.2946,4.4928,4.3606,5.299,5.9882,7.4524,7.4992,8.4074,8.992,9.0454,8.843,7.4464,7.987,8.2686,7.781,8.2846,7.1408,4.2928,4.1666,4.1128,3.845,4.0404,
Thu 11/13/2003,4.004,4.1072,4.253,4.199,4.5614,5.2278,5.5534,6.9602,8.3452,8.1132,8.7976,8.9506,7.908,7.2032,7.366,8.7854,8.378,8.5758,9.4752,6.6658,6.5868,6.0526,6.0808,6.0888,
Fri 11/14/2003,6.2006,6.3398,6.386,6.229,6.354,6.9282,7.917,8.3064,8.9946,8.6136,8.7862,9.1886,8.0584,8.0838,7.721,8.2764,7.6252,7.7194,7.6092,5.9986,5.7664,5.6864,5.953,5.6426,
Sat 11/15/2003,5.3908,5.6722,5.7092,5.9042,5.8124,6.209,6.851,7.9858,7.8086,8.2758,9.2528,8.5028,8.2058,7.3,8.0676,8.42,8.0316,6.8844,4.8398,5.1034,5.0732,4.9948,4.7648,4.6378,
Sun 11/16/2003,4.8416,5.269,5.7534,5.7514,5.3476,5.55,6.5202,5.9404,7.111,8.1646,8.1288,7.5866,7.2114,6.247,6.4286,5.1424,4.8462,4.6572,5.1246,4.6414,5.0128,4.8928,4.879,5.201,
Mon 11/17/2003,4.8156,5.2274,5.646,5.7534,5.8094,6.4186,6.8616,7.7836,8.874,8.6832,8.9252,8.9478,8.116,7.6408,8.3024,8.5986,8.2014,8.4324,7.5356,3.8786,3.5842,4.3608,4.3952,4.5522,
Tue 11/18/2003,4.5714,4.8774,4.7748,4.8472,5.3538,5.8764,6.4188,7.3012,8.5916,8.7196,9.407,9.4438,8.4054,7.903,8.4888,8.9266,8.2116,9.0654,7.9508,4.7706,4.7378,4.0748,4.2298,3.9196,
Wed 11/19/2003,3.9742,3.7512,3.8612,4.1842,4.1256,4.831,5.4026,6.6802,6.8474,7.4792,9.2798,9.1308,8.2554,8.0054,8.1642,8.037,8.5368,8.2938,7.4656,4.2274,4.2946,4.1352,4.312,4.162,
Thu 11/20/2003,4.051,4.4824,4.5914,4.669,4.9756,6.0962,6.2138,6.7318,7.141,7.3762,8.421,8.1268,7.4892,7.393,8.2228,8.6308,8.3908,8.9136,7.301,3.7614,3.778,4.0896,4.6502,4.4972,
Fri 11/21/2003,4.7538,4.837,5.1364,5.0298,5.2262,6.029,6.4312,7.5154,8.5088,8.09,8.4992,8.7682,8.1602,8.4988,8.384,8.966,7.9818,8.6472,7.379,4.4018,4.0726,3.5546,3.6428,4.4194,
Sat 11/22/2003,4.1556,4.4468,4.6942,4.9264,4.6554,5.0324,6.0776,6.927,8.4408,8.4754,9.1868,9.4822,8.697,8.095,6.9722,8.1358,8.005,8.0362,5.0022,4.6,3.8638,3.7508,4.0168,4.387,
Sun 11/23/2003,4.5572,4.49,4.7084,4.9834,4.6002,4.643,5.2806,4.607,5.3894,6.7636,7.2668,6.4778,6.1544,5.8014,5.4676,4.358,4.266,4.2746,4.2688,3.9072,3.7936,4.4756,4.158,4.1464,
Mon 11/24/2003,3.9148,4.4938,4.6194,4.5776,4.829,5.1428,5.819,6.5216,7.4862,8.1106,9.3532,9.7838,8.3684,8.6006,8.1772,8.5276,8.271,8.851,7.6132,4.1568,3.4388,3.7646,4.269,4.3068,
Tue 11/25/2003,4.1562,4.6174,4.6374,4.9636,5.2424,6.0836,6.4876,7.2024,8.4,8.5662,9.3694,9.1198,8.1718,7.8222,7.538,7.878,9.1,9.384,7.6908,5.819,5.5158,5.8652,5.3844,5.585,
Wed 11/26/2003,5.6042,6.1398,5.8722,5.989,6.0338,6.6066,7.0372,8.1772,9.6044,9.5988,11.3368,10.6576,9.7814,7.5156,8.2638,8.034,8.3634,8.651,7.5822,5.961,5.2124,5.5818,5.6224,5.7774,
Thu 11/27/2003,5.5588,5.9232,6.0088,5.7042,5.9098,6.0406,5.7536,5.625,5.2174,6.1296,6.2946,4.4716,4.1438,3.5178,3.6404,4.8424,5.0308,5.5042,4.902,4.6398,4.378,4.44,4.6066,4.6764,
Fri 11/28/2003,4.6824,4.9146,4.8212,4.9352,4.6768,4.9464,5.0528,5.5824,7.6338,7.252,8.1828,8.0566,7.0858,7.3684,7.767,7.6246,7.795,8.1844,6.9368,4.4378,4.5962,4.753,4.7886,4.7914,
Sat 11/29/2003,4.9114,5.0356,5.1562,5.9618,5.9664,6.1296,6.5366,7.6478,9.036,9.2668,9.4154,8.3046,7.3052,7.0728,7.8146,7.5308,8.3696,8.0236,5.7554,5.9522,5.951,5.465,5.4654,5.9378,
Sun 11/30/2003,5.6,6.0904,5.9492,5.9858,6.0538,5.9022,6.4584,6.0682,6.6694,8.1246,8.554,9.1582,8.8062,7.9438,8.1208,6.4516,5.0494,5.436,5.3394,5.2886,4.9696,4.8746,5.1192,5.096,
Mon 12/01/2003,4.8612,4.9742,5.375,5.1494,5.5262,6.1396,6.3606,7.7834,8.912,8.802,9.2488,9.0472,7.89,7.1202,7.5736,8.1048,7.93,8.6644,9.1148,5.7406,5.0522,5.3628,5.5152,5.391,
Tue 12/02/2003,5.3748,5.5654,5.6614,5.9098,5.8752,6.5136,7.3878,8.0044,8.831,8.6498,9.1098,8.6406,7.8006,7.5966,7.5152,8.2018,7.7786,8.5884,8.5916,6.2598,5.8794,6.3768,5.81,5.9396,
Wed 12/03/2003,6.0656,6.0458,6.0732,6.4398,6.3096,6.8504,7.253,8.6252,9.505,9.6482,10.6974,10.0512,9.4058,8.7052,8.99,9.8212,9.3294,9.9538,9.6938,6.5552,5.9882,6.222,6.332,6.427,
Thu 12/04/2003,5.9748,6.3188,6.6434,6.8358,7.2012,7.1978,7.6386,8.438,10.2102,10.0036,11.2214,10.4736,10.0812,9.4868,10.4194,10.758,10.1532,10.6602,9.6926,7.1472,6.5068,6.785,6.7964,6.8058,
Fri 12/05/2003,6.5276,6.56,7.1384,6.6748,7.0412,7.783,8.583,9.1464,10.4738,10.5128,11.2884,11.0708,10.897,10.5406,11.0142,10.9908,10.7642,11.0542,10.3254,6.9868,6.8946,6.6698,6.1044,6.7206,
Sat 12/06/2003,7.0258,6.3386,6.188,7.3116,6.7632,7.4912,7.8326,8.9844,10.6028,11.1246,11.7582,10.7164,9.0436,10.1796,9.3932,9.079,9.4238,9.8846,7.992,7.9492,7.7222,7.5508,7.3758,7.6322,
Sun 12/07/2003,7.7454,7.457,7.7638,7.7936,7.6624,7.5592,7.9276,8.2544,10.5192,10.5008,10.3004,10.9234,9.2078,8.7744,8.8656,7.1388,6.4894,7.66,7.0768,6.8692,6.7322,6.8696,7.2032,6.9288,
Mon 12/08/2003,6.7048,6.8674,6.9144,7.0574,7.74,7.673,8.0446,9.2842,10.343,10.738,11.2742,10.2292,9.2184,8.3472,9.0138,9.173,10.1616,10.782,9.4998,6.6588,6.5144,6.4814,6.57,6.6208,
Tue 12/09/2003,6.6642,6.6338,6.806,6.7042,7.015,7.7902,8.1604,9.4906,10.622,10.1982,10.9752,9.648,9.1488,8.996,8.5664,8.4896,9.2876,9.034,8.1682,7.1326,6.9318,6.6276,6.5616,6.5762,
Wed 12/10/2003,6.7716,6.7272,7.125,6.916,6.9452,7.6212,7.8188,9.3746,10.4366,10.8526,10.9546,11.0176,10.0064,9.8864,10.6998,11.2602,10.2554,10.8604,9.849,6.3808,5.5236,5.5636,5.5478,5.5346,
Thu 12/11/2003,5.3614,5.3876,5.3512,5.3074,5.5332,6.0042,7.0962,7.4656,8.809,9.6222,10.2202,9.5668,8.0576,7.8198,8.2628,9.183,9.0056,8.8348,8.9994,6.573,5.6158,5.5634,5.733,5.981,
Fri 12/12/2003,5.7036,5.5924,5.659,5.7564,5.8352,6.6828,7.3034,8.3734,9.6602,10.0728,11.9414,10.2216,9.0396,8.1488,8.3606,9.1018,9.0376,10.0056,9.4522,6.6128,6.3596,6.173,6.407,6.6448,
Sat 12/13/2003,6.4702,6.7902,6.7402,6.698,6.7344,7.0584,7.7576,9.3666,10.4674,10.5254,11.3798,10.672,8.7672,8.529,8.8222,9.9274,9.811,9.1166,7.4226,7.3368,6.3838,6.461,6.5726,6.5946,
Sun 12/14/2003,6.4172,6.779,6.6362,6.704,6.8502,6.465,7.3678,7.1662,8.2516,9.478,10.0686,10.8822,9.704,10.0628,9.4888,8.2918,7.3462,7.4672,7.321,7.2726,7.3346,7.179,7.2088,7.0108,
Mon 12/15/2003,7.1314,7.1338,7.6206,7.7618,7.5232,8.0916,8.391,9.4616,9.97,9.9688,11.1222,10.524,10.1164,9.1696,8.9164,9.5754,9.7442,10.278,9.6568,6.698,6.345,5.7108,5.4782,5.8306,
Tue 12/16/2003,5.6544,6.0008,6.2526,6.5182,6.7978,7.2834,7.9894,8.8556,9.6458,9.9768,10.656,10.7036,9.1016,8.6556,8.9306,8.719,8.934,9.8646,8.4556,6.0386,5.6406,5.7142,5.72,5.5172,
Wed 12/17/2003,5.236,5.5548,5.5888,5.7558,5.9844,6.4112,7.1918,7.7462,8.8912,9.568,9.7254,9.926,8.9776,8.4104,8.1704,9.54,9.9242,10.1364,9.1182,5.4524,4.7722,5.1268,5.129,5.149,
Thu 12/18/2003,5.1656,5.3594,5.8842,5.6824,5.7676,6.2056,6.6272,7.6922,8.894,9.3796,9.8776,9.0734,8.6382,8.3306,8.8978,9.4988,9.1008,9.8426,9.2784,7.5836,6.2576,6.2736,6.0932,6.2104,
Fri 12/19/2003,5.9896,6.198,6.3322,6.2454,6.348,6.8256,7.4492,8.241,9.9178,9.6834,10.5868,10.5566,9.9066,8.3262,9.2234,11.0592,9.6786,11.0026,10.1032,7.181,7.3632,6.9932,7.195,7.1072,
Sat 12/20/2003,7.0306,7.1524,7.4144,7.191,7.1932,7.5222,8.0974,9.6204,11.1802,11.0084,11.1566,10.6556,9.4028,9.271,8.9346,9.2152,9.4796,8.6802,6.4118,6.3646,6.4538,6.444,6.5958,6.7398,
Sun 12/21/2003,6.893,7.0686,7.4148,7.2736,7.2646,6.9606,7.3162,7.5012,8.4834,9.6076,10.2916,10.4854,9.081,8.3688,9.027,7.7548,6.535,6.987,5.9994,6.2916,6.266,6.3944,6.3748,6.2292,
Mon 12/22/2003,6.303,6.5738,6.5118,6.5322,6.8752,7.761,7.754,9.3398,10.321,10.6718,11.2208,10.1472,8.8384,8.209,8.2756,8.6624,8.8252,9.5684,8.2654,4.968,4.081,4.2516,4.3014,4.5234,
Tue 12/23/2003,4.0112,4.159,4.3398,4.2964,4.4584,5.0876,5.5152,7.0796,7.4254,7.9924,10.5698,9.9408,8.1132,8.4242,8.2978,8.5816,8.134,9.5234,7.535,6.2978,5.3644,5.1218,4.9414,5.0916,
Wed 12/24/2003,4.8646,5.0984,4.9184,5.3494,5.211,5.7682,6.776,7.3036,8.269,7.8568,9.3958,9.4956,7.7992,7.4316,6.7452,6.5818,5.5958,6.0054,4.609,4.5264,4.3764,4.6666,4.5766,4.415,
Thu 12/25/2003,4.5058,4.4736,4.6492,4.8988,4.597,4.5528,4.5766,4.0524,5.5078,5.6152,5.0332,4.58,4.412,3.8892,3.9412,3.7418,4.8442,4.833,4.8066,4.9656,4.8902,4.942,5.241,5.3116,
Fri 12/26/2003,5.616,5.8422,5.6692,5.8614,5.68,5.7614,5.9142,7.6082,8.4996,7.8564,9.5902,9.4372,8.1662,7.2716,7.6644,7.9428,8.1718,9.1438,7.9772,5.6972,5.3736,4.9192,4.982,4.8024,
Sat 12/27/2003,5.0098,5.109,5.2438,5.3106,5.448,5.871,5.8896,6.9014,8.0124,8.7654,9.0388,8.4486,6.9474,7.0564,7.1438,7.5546,8.4236,7.2638,4.9124,4.1048,4.2652,4.204,4.013,4.3584,
Sun 12/28/2003,4.2514,4.7088,4.9088,4.8782,5.031,4.9486,5.23,5.454,5.9764,7.7226,7.6428,7.45,6.5208,6.4626,5.5126,5.0736,5.4592,6.1,4.728,4.1968,4.3278,4.341,4.5592,4.591,
Mon 12/29/2003,4.2508,4.729,4.8282,4.7964,5.3814,5.5648,5.9354,7.0058,8.5342,7.4634,11.8576,10.4646,8.215,7.6386,7.8616,8.2862,8.2224,8.131,6.942,4.0344,3.7416,3.7544,4.035,4.0366,
Tue 12/30/2003,3.912,4.2538,4.3104,3.8746,4.2034,5.089,5.2116,5.8998,8.0522,7.9012,8.0954,8.9644,8.2294,7.2934,8.0778,7.693,7.9374,8.4392,8.6874,5.4554,5.0128,5.1034,4.92,5.1682,
Wed 12/31/2003,5.032,5.5852,5.8116,5.78,5.9122,6.7534,7.5664,8.4274,10.0884,10.435,10.9294,9.1368,7.3636,7.3592,7.4496,7.8368,8.2322,7.04,5.7566,4.9932,4.9082,4.8332,4.9872,4.8978,