,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,2.0148,1.8262,1.9872,2.1026,2.0202,2.0262,1.816,2.006,1.944,1.9928,1.999,1.856,1.9338,1.7596,2.0808,1.9094,2.1022,1.9672,2.1962,2.1746,2.078,2.4278,2.2522,2.2264,
Thu 01/02/2003,2.595,2.821,2.6986,2.6958,3.0442,2.896,4.8916,5.0586,5.819,4.8182,4.4062,4.4626,4.2538,4.3372,4.4612,4.9478,6.6054,6.1014,6.0538,7.1222,5.2948,6.133,2.867,3.9412,
Fri 01/03/2003,3.1132,4.3184,3.0672,4.4498,3.1592,4.078,5.4562,5.0516,6.8848,6.6312,5.5684,4.5114,4.0162,5.2446,5.1394,5.1926,6.0796,5.94,7.3916,5.8754,6.647,5.5842,4.7406,4.5072,
Sat 01/04/2003,4.5044,4.9622,3.9746,5.4214,4.048,5.1464,4.5592,6.745,7.3698,5.5152,5.0112,6.4714,4.5808,4.1544,4.556,5.6564,4.8296,7.112,5.5022,7.3166,6.2268,7.3384,4.961,4.9594,
Sun 01/05/2003,6.2078,4.7938,6.225,5.6836,5.2848,6.2554,6.3,7.4332,8.2106,7.3846,7.0286,6.12,5.0112,5.5354,5.8538,7.01,6.5736,6.6482,7.6868,6.0396,7.8898,6.8142,4.775,6.3116,
Mon 01/06/2003,5.1406,5.8594,5.3324,5.1062,6.4454,4.863,7.6276,9.6422,7.4248,7.269,5.838,5.177,5.4864,5.3164,5.557,5.5584,6.6844,7.275,6.9654,8.0136,6.1704,6.0782,4.8514,4.2464,
Tue 01/07/2003,5.489,4.7592,5.0646,5.7152,5.8638,5.5728,7.9328,8.4974,7.7398,7.1222,8.1244,7.298,7.3496,6.987,6.1764,6.8802,7.2304,7.5254,8.689,8.6242,6.7822,7.8178,5.7066,5.046,
Wed 01/08/2003,5.3582,4.7706,5.3064,4.9248,4.9652,4.935,7.1956,7.455,4.6986,5.8232,5.714,4.2006,5.0586,4.9002,3.6086,3.7254,4.4468,5.5396,5.5844,5.8364,6.0164,4.9624,4.1804,3.1246,
Thu 01/09/2003,4.4696,2.903,4.0982,3.282,3.7166,4.065,5.2442,6.7032,6.0596,3.7784,4.9334,3.5782,3.3466,3.3478,3.3654,3.587,3.4328,5.3106,5.4102,5.4692,4.8656,4.2208,2.507,3.322,
Fri 01/10/2003,2.9838,3.5798,3.3738,3.1666,3.8002,3.3266,6.5608,6.097,7.1338,4.5214,4.7146,4.199,4.055,4.9204,3.767,3.7412,4.6528,5.6548,6.0508,7.2948,5.6188,6.3158,5.0198,4.497,
Sat 01/11/2003,5.6218,4.6496,5.976,4.8844,6.2926,6.6112,5.4072,8.2844,7.265,4.9782,4.6872,4.5576,5.0788,4.5346,4.6452,4.6482,4.615,6.9422,6.391,8.0294,6.7264,7.864,5.3122,6.1648,
Sun 01/12/2003,6.1342,5.4764,6.2628,6.3,6.608,6.3722,6.2784,8.4526,6.3144,6.4456,6.133,4.5158,5.7686,4.297,5.5468,4.791,5.145,7.861,7.2202,8.2238,7.9762,8.1532,6.4266,6.248,
Mon 01/13/2003,6.457,6.2668,6.2498,6.4064,6.284,7.5156,8.3462,10.5724,7.8248,7.2132,6.0222,6.9494,5.3942,5.0154,5.2676,4.6586,5.0832,6.362,6.778,7.7758,5.9066,6.7434,3.9932,5.1004,
Tue 01/14/2003,4.9794,4.8196,5.6794,6.1704,4.6682,6.208,8.031,8.7162,7.2346,7.0386,7.1956,6.578,5.8852,6.8054,5.5526,5.6766,6.2368,9.16,7.9518,8.09,7.7902,7.5902,5.7686,5.3958,
Wed 01/15/2003,5.3738,6.1906,5.544,6.133,6.4212,6.326,8.5046,9.838,7.7702,6.0782,5.371,5.806,6.6944,5.4938,7.331,5.4402,6.3692,7.8898,8.6832,9.1684,6.8832,8.2714,6.725,6.4858,
Thu 01/16/2003,6.67,6.5678,6.5706,6.915,8.4252,6.8402,8.8344,9.0994,10.1334,9.1728,8.303,7.58,6.7982,8.0524,7.4924,7.8596,8.3434,9.304,8.7696,8.6962,7.8336,7.1956,5.691,5.9888,
Fri 01/17/2003,5.9256,6.1244,5.7744,6.4526,6.313,6.4758,8.536,8.1272,8.257,7.7082,7.1684,6.6658,6.4672,5.8506,6.8614,5.8838,6.7682,8.7034,9.0244,7.9072,8.2196,8.2036,6.4006,6.359,
Sat 01/18/2003,6.8272,6.6182,8.27,7.4968,7.0678,9.1384,7.3916,10.113,8.614,7.7416,8.07,7.6392,7.4966,7.2402,6.9522,6.284,7.0718,8.8214,8.447,8.7824,8.3996,8.5306,8.2582,7.7902,
Sun 01/19/2003,7.3786,7.5672,8.1792,7.2142,7.4434,7.2072,8.4684,8.3838,6.9436,6.47,6.316,5.878,6.2152,6.1042,5.786,5.9804,5.3568,8.0466,8.5448,8.1448,8.2022,8.2598,6.3448,6.2092,
Mon 01/20/2003,6.2682,6.1402,6.5044,6.4352,5.979,6.5578,7.7932,8.0424,8.3822,6.9882,5.2158,4.49,4.5088,4.363,4.6094,4.274,5.6118,6.8196,6.9928,8.2294,6.5334,7.763,6.1806,5.4116,
Tue 01/21/2003,6.3878,6.352,5.829,5.979,6.49,6.5306,7.8624,8.1246,8.6342,9.265,9.1326,7.1266,7.5498,7.5844,7.344,7.4866,7.494,8.0958,8.7912,8.7478,8.257,7.9908,6.2092,6.2784,
Wed 01/22/2003,6.2222,7.5988,6.647,6.4484,8.568,6.817,9.0636,10.7612,7.7732,8.0438,8.2382,7.9618,8.5248,8.218,7.8554,8.044,7.606,9.043,9.4162,9.1772,8.0022,7.9288,6.8354,6.8286,
Thu 01/23/2003,6.9926,6.9236,6.948,8.3204,6.8614,7.3224,10.031,10.1032,8.8676,9.8612,9.2576,8.5204,8.6182,8.4486,8.306,8.2844,9.02,10.1564,10.3104,10.3956,10.5466,10.0282,8.6184,9.043,
Fri 01/24/2003,7.3224,8.5364,8.424,8.2426,8.7294,7.8738,10.7336,11.199,9.321,9.134,8.2412,8.0884,7.792,8.0094,7.4074,7.1238,7.243,8.372,8.6068,9.0548,8.1448,8.3364,5.9716,6.6844,
Sat 01/25/2003,6.1144,6.513,6.9448,6.7192,6.6916,7.017,7.298,9.756,8.205,7.9748,7.1798,6.5492,6.8516,6.496,5.5168,5.528,5.5798,6.019,7.5212,8.0282,8.2656,7.799,6.8226,7.2042,
Sun 01/26/2003,6.5852,7.1296,6.883,6.7608,6.974,6.696,7.1192,8.4556,6.562,6.7448,5.6418,5.3222,3.986,3.2846,4.15,3.8348,4.0448,6.0336,6.0652,6.6816,7.0418,5.9616,6.0192,4.7694,
Mon 01/27/2003,6.1458,5.8148,6.3736,6.3376,6.9914,7.115,9.1182,9.4752,10.2758,10.8214,8.758,8.4858,7.5472,8.4356,7.691,7.4952,7.8552,9.3442,9.658,10.2918,8.7756,10.4328,8.0194,9.1124,
Tue 01/28/2003,8.3016,8.3968,9.4334,7.9502,9.2476,8.1416,9.1686,10.7654,10.2902,8.8618,8.4252,7.8508,7.5918,7.665,7.4218,7.2618,8.2744,9.2432,8.9064,9.0158,7.93,7.8712,6.7348,6.0092,
Wed 01/29/2003,6.5016,5.8796,6.3764,5.8176,5.9372,6.2944,8.1936,7.674,8.0826,6.7436,6.5634,6.5778,6.2596,6.251,5.7872,4.3632,6.9262,7.4288,8.4656,7.8972,7.0446,7.6032,5.3842,5.9272,
Thu 01/30/2003,5.6636,6.4944,5.907,5.5772,6.5174,6.4366,7.0402,8.6488,7.8652,7.2894,6.9984,5.7152,7.0446,7.4792,6.6702,7.2936,7.8078,9.056,7.838,8.218,7.4216,8.46,6.1374,6.054,
Fri 01/31/2003,6.4888,6.1848,5.7238,6.5678,6.3248,5.5442,8.8516,8.4242,9.1942,8.6328,8.0394,7.5082,6.8644,7.0804,6.8184,6.1834,6.9842,7.4336,8.7826,7.6938,7.2026,7.2242,5.9948,5.7762,
Sat 02/01/2003,5.8062,5.5616,6.437,4.7978,6.6426,5.4072,5.5842,8.1546,7.1754,6.444,5.8076,5.43,5.1552,5.6492,4.88,4.8574,5.5384,5.9832,7.4332,6.5318,6.5968,6.7896,4.6816,5.9458,
Sun 02/02/2003,4.6802,5.5668,5.3324,5.2734,5.4632,5.3454,5.9846,6.6572,5.8838,4.9968,4.0982,3.783,3.9658,3.4864,4.3198,3.2112,3.8534,5.4648,5.4274,6.8874,5.8146,6.3834,4.9522,4.3114,
Mon 02/03/2003,5.0804,4.7274,5.2518,5.1508,5.3628,6.2928,6.1472,7.8928,6.5546,6.444,4.5288,4.5488,3.9918,5.1366,4.854,3.957,5.0384,5.0142,6.8442,5.9254,5.9356,5.3728,3.2514,4.6426,
Tue 02/04/2003,3.3322,4.428,4.287,3.9296,4.8226,3.4128,5.472,6.0176,5.685,6.9998,4.7246,4.1488,4.6008,4.1544,4.6958,3.999,4.4568,5.4186,5.5454,6.853,5.701,6.758,3.6,5.2316,
Wed 02/05/2003,4.5978,5.6578,5.767,6.0826,5.9026,5.3006,7.7056,7.7586,6.1402,5.4476,6.788,4.5202,5.623,5.4114,5.3496,5.8062,4.893,7.3384,7.1898,8.0724,7.2592,6.389,6.3936,6.1116,
Thu 02/06/2003,6.402,6.2596,6.578,6.4844,6.5634,6.5392,8.2756,8.1044,8.3578,9.193,7.4722,7.108,7.1048,6.1486,6.5028,6.9192,6.5448,7.9302,8.2656,8.5378,7.2488,7.7242,6.0468,5.6492,
Fri 02/07/2003,6.5562,6.388,6.1692,5.812,6.5938,6.7752,7.7098,8.0698,9.4506,8.6602,7.7402,6.726,6.2944,6.5694,5.3568,7.0806,6.3074,7.642,8.9168,8.967,7.74,8.3954,5.5526,7.7412,
Sat 02/08/2003,6.176,6.424,6.594,6.8802,6.7016,6.8876,7.93,7.8652,7.5616,7.38,5.7588,5.2616,5.3094,5.6388,5.57,4.6366,5.4502,6.7478,8.1862,7.4564,8.3188,7.832,6.8758,6.8098,
Sun 02/09/2003,7.065,8.1864,6.5434,7.2708,8.0988,6.6844,7.1684,9.134,7.079,6.3878,5.3914,5.119,5.331,3.7294,5.2012,3.665,5.6,5.7642,6.8244,7.1324,7.4492,7.4866,5.1928,6.2292,
Mon 02/10/2003,6.6774,5.3456,6.4412,5.9716,5.4892,6.1892,7.5356,7.9932,7.488,7.5152,7.4392,7.0386,7.3756,6.6284,5.6894,7.1858,6.879,7.606,9.5028,8.9364,7.4692,8.2786,6.4168,5.7816,
Tue 02/11/2003,5.7974,6.2582,6.3144,6.4224,6.4884,6.9868,8.7134,8.0036,8.002,7.8898,6.2036,5.94,6.2468,4.7912,5.387,6.4108,5.3784,8.254,7.985,8.2254,6.6226,7.102,5.8176,6.444,
Wed 02/12/2003,5.2892,6.405,6.3532,6.2308,6.1346,6.3174,7.2836,6.565,5.672,5.9962,4.579,5.6908,5.2704,5.0936,5.829,4.7402,6.5376,6.113,8.5478,7.426,8.0596,8.4054,6.411,6.7724,
Thu 02/13/2003,6.352,6.8904,7.694,6.8974,6.8502,8.2136,8.9078,9.4894,6.915,7.223,7.0674,5.8406,6.693,5.5238,4.8512,5.626,6.4442,6.395,8.4802,8.391,7.77,8.1532,5.8952,6.9682,
Fri 02/14/2003,6.3546,6.7508,6.827,6.9032,7.9274,6.8572,8.7064,9.7732,7.1986,7.4058,6.627,5.8678,5.5974,4.8036,5.7156,5.708,4.8326,6.6786,6.9652,8.359,5.976,6.7622,5.109,4.4408,
Sat 02/15/2003,6.022,4.7172,4.9908,5.5096,4.775,6.3476,5.7442,6.038,7.1856,7.3208,6.2326,7.7888,7.324,7.5944,7.6506,6.552,7.6032,7.6652,8.352,8.1372,8.1704,7.8406,6.9956,6.7174,
Sun 02/16/2003,7.7514,6.496,7.0344,7.4046,7.3598,7.6452,7.3438,10.1622,9.632,7.2244,9.1382,7.8538,7.6088,8.506,7.7256,8.1286,8.8662,7.2706,9.0908,8.2006,7.9618,8.8602,7.9948,7.9446,
Mon 02/17/2003,8.0624,7.6192,8.2424,7.6322,7.6768,8.4168,7.1164,8.1128,7.4592,7.7384,7.6276,7.2718,8.4656,7.311,7.4708,7.7328,7.298,7.4578,7.5644,6.8906,6.693,8.1332,6.0798,7.1608,
Tue 02/18/2003,7.4994,6.5448,7.0616,6.9694,8.0308,6.8644,7.55,9.0578,9.8584,8.7824,7.9978,7.3972,6.5232,6.0348,5.168,5.8046,4.7462,6.7708,7.6276,6.9166,7.3628,6.9898,5.809,6.303,
Wed 02/19/2003,5.9472,6.5678,6.0798,6.4784,6.5118,6.5866,8.6444,8.8976,8.4642,7.0862,6.1374,6.8746,6.483,4.8038,5.1466,5.279,5.5166,7.1698,6.752,7.802,6.464,6.9494,5.1378,4.7376,
Thu 02/20/2003,5.7386,5.6218,5.881,5.4,5.5122,6.0148,6.6556,7.0518,5.813,5.3944,4.2868,5.1538,4.0292,5.1812,4.5818,4.192,4.287,5.007,7.4634,7.1958,6.9292,7.151,4.5478,5.737,
Fri 02/21/2003,4.8458,5.8362,5.3626,5.0876,6.133,5.387,7.9142,6.896,6.1662,6.886,5.3164,4.5606,6.1904,4.9176,5.2098,5.4664,5.3672,7.7444,6.6598,7.0432,6.7782,6.4626,6.0782,4.5576,
Sat 02/22/2003,5.6276,5.4128,4.6842,5.711,5.381,5.5526,5.754,7.645,6.8472,6.3362,5.4,6.0176,5.384,6.156,6.2424,5.42,5.8134,6.9046,6.0036,7.272,6.1472,7.0098,4.4782,4.6284,
Sun 02/23/2003,4.7636,4.1788,4.87,3.9974,3.2948,4.2236,3.2818,3.9686,4.3344,2.9002,3.6374,3.6116,4.0292,4.4426,4.2884,4.9032,4.8526,7.279,6.6096,6.5418,7.0086,6.9018,5.1194,6.2484,
Mon 02/24/2003,6.0134,6.4282,6.729,6.3938,6.5924,6.5548,8.2742,7.3642,6.6282,8.977,6.7462,5.969,6.2582,5.6752,4.369,4.9336,3.9858,5.3812,5.335,6.4238,6.1158,5.7296,5.0356,4.4324,
Tue 02/25/2003,5.6578,4.9146,5.7356,5.7772,5.4404,6.5014,7.9706,7.0762,6.8258,6.8744,5.4172,6.503,4.9954,5.8106,5.5036,5.577,6.0118,5.904,8.686,8.3866,6.683,7.5586,6.1242,6.385,
Wed 02/26/2003,6.2094,6.7348,6.379,6.4296,6.3418,6.5016,8.162,8.833,10.8764,9.5774,8.7002,7.645,7.9646,8.1202,8.021,7.7744,7.9546,8.303,9.075,9.4176,8.8576,8.4356,6.8114,7.0718,
Thu 02/27/2003,6.6816,7.0314,6.9092,6.6816,7.1828,6.7982,8.6632,8.8402,10.057,8.1534,8.0382,7.492,7.1094,7.049,6.5274,6.7076,7.8812,9.4478,9.2722,8.1908,8.9656,7.867,7.2864,7.0428,
Fri 02/28/2003,6.6828,6.8344,6.781,6.8342,7.2274,6.4442,8.7378,9.177,9.2462,7.0674,7.1106,7.6318,5.8392,6.7492,6.1128,5.613,5.57,7.02,8.2108,7.864,8.3766,7.8364,5.8176,6.6254,
Sat 03/01/2003,6.9594,6.863,5.639,7.0502,6.3014,6.6644,6.601,7.38,6.8342,6.6658,6.326,5.7456,5.1262,5.678,5.4318,4.5996,6.297,7.1194,6.4254,7.1684,6.6022,6.3288,5.7516,5.5482,
Sun 03/02/2003,5.007,5.7198,5.0906,6.1878,5.0932,5.9096,5.5586,6.2654,6.4298,4.7692,4.1572,3.731,3.138,3.7238,2.7476,3.2588,2.8584,4.7218,4.7678,5.57,5.5656,4.9304,5.361,3.9642,
Mon 03/03/2003,5.1538,5.295,4.6628,5.8566,4.8876,7.01,8.728,6.9652,6.9682,6.369,6.4066,7.0574,5.6552,7.0014,5.845,5.4044,6.3274,5.4838,8.6674,7.7746,7.6666,8.0854,6.316,7.095,
Tue 03/04/2003,6.84,6.9478,6.683,7.2838,6.8228,6.8274,8.4628,8.6918,8.7722,7.501,7.2216,5.279,5.8596,5.0328,4.7994,5.1856,4.7622,4.733,6.3144,6.133,6.467,5.204,5.0154,4.5044,
Wed 03/05/2003,4.3288,4.9566,4.1946,5.1752,4.536,3.8462,6.5262,5.4334,6.4742,5.0604,3.649,4.17,3.4444,3.3452,3.5064,2.8812,3.0268,3.0528,4.362,4.8672,3.6014,3.3914,1.9586,1.7124,
Thu 03/06/2003,1.7408,2.2106,1.9986,2.9162,1.9424,3.3004,3.8376,5.0342,7.38,6.8746,5.5326,5.3914,6.3086,4.8096,5.5252,4.873,4.4998,6.5938,6.8802,7.7142,6.6498,6.6644,4.8672,4.9436,
Fri 03/07/2003,5.2488,5.9154,5.9224,4.87,6.0006,6.0638,8.1636,8.581,7.0242,6.6342,6.716,6.3288,5.7828,6.6756,4.487,5.989,6.4844,6.3692,8.607,7.6162,7.5212,7.4116,5.2026,5.8378,
Sat 03/08/2003,6.1214,5.7886,6.568,6.618,6.6296,6.7738,6.725,6.8888,6.0118,5.1566,4.8154,3.967,4.3116,3.479,3.8822,3.0918,2.2694,3.9816,4.847,4.8484,6.2438,5.0688,4.893,4.2666,
Sun 03/09/2003,4.193,5.014,3.8564,5.1872,4.1502,4.2408,4.8012,3.3364,3.3596,3.027,2.1746,2.5676,2.1514,2.3746,2.1428,2.4166,2.3372,2.5662,4.0966,5.7902,5.1368,6.0898,4.9938,3.9298,
Mon 03/10/2003,5.2428,5.204,5.6562,6.2956,5.9616,6.4772,8.038,7.0936,5.6996,6.601,5.5082,5.233,5.3842,5.4112,4.506,5.338,5.2386,4.4928,6.866,7.9314,6.5028,6.9392,5.6876,5.4186,
Tue 03/11/2003,5.773,6.0164,6.1964,6.2884,6.4784,6.389,8.2052,7.8794,7.2404,8.8778,7.6318,7.2216,5.9398,7.2936,5.7384,6.4182,5.0558,6.2956,7.0762,7.9214,7.1308,6.3564,5.367,5.4994,
Wed 03/12/2003,4.6712,5.6606,5.4836,5.5152,5.6318,6.0478,7.4174,6.8862,6.6556,5.384,4.0438,4.8354,4.6928,3.544,4.3226,3.4662,4.1546,4.2364,5.547,5.3914,5.2746,4.045,3.3466,2.972,
Thu 03/13/2003,3.4532,3.5582,2.7318,4.1892,3.2328,3.701,5.8752,5.2992,4.9682,5.0212,3.7312,4.0422,3.505,3.7554,3.6362,3.8346,3.8232,4.2194,5.0312,5.22,4.1634,3.3536,1.872,2.9276,
Fri 03/14/2003,2.2894,2.8568,3.7454,3.3824,4.14,4.1816,5.933,4.379,6.4022,6.5564,7.1294,5.3856,5.351,4.7532,4.0406,5.1132,3.3998,4.559,6.6616,6.8516,6.5852,7.0832,4.6282,5.6378,
Sat 03/15/2003,5.1352,5.7096,6.4138,5.7182,6.6226,5.5426,6.2828,6.0048,5.5928,4.4912,4.1198,3.1766,4.222,2.5734,2.9518,3.5078,2.5358,2.3214,5.4286,4.5792,5.534,4.611,3.9616,3.7252,
Sun 03/16/2003,3.4346,4.7606,3.8018,4.3862,4.3072,3.7946,4.8184,3.093,4.4296,2.5878,2.3616,2.0662,2.0852,2.0004,1.9196,2.1326,3.4862,3.4994,4.1272,4.3632,3.763,4.8426,2.3618,2.271,
Mon 03/17/2003,3.2818,2.2478,2.5028,3.1794,2.4754,3.6244,4.183,4.732,4.5272,3.5812,3.6692,3.623,3.4388,3.5654,3.897,3.7988,3.6532,3.7124,4.9954,4.9244,4.0176,3.4128,1.9484,1.7568,
Tue 03/18/2003,2.4382,2.2664,2.013,2.975,1.9124,1.842,4.758,3.6836,3.5398,3.4874,3.4346,3.1736,3.3666,3.0414,3.0226,3.61,3.3868,4.015,4.9234,4.8052,4.0106,3.5698,2.0392,2.9564,
Wed 03/19/2003,2.2766,2.9406,3.4416,2.7606,3.6548,3.3594,5.3668,5.3726,4.6612,4.4568,5.6736,3.9658,4.9466,4.2682,4.1642,5.0744,4.5388,5.407,6.6226,7.0402,5.5626,5.7282,4.2796,3.8736,
Thu 03/20/2003,4.7534,4.0204,4.7274,4.1988,4.1012,5.03,5.7154,6.9248,7.3396,8.9842,8.087,7.3038,6.2482,5.9358,5.9228,5.475,5.59,6.7004,5.4662,6.3332,4.8082,5.3468,3.329,2.9796,
Fri 03/21/2003,3.9832,2.693,4.3402,2.831,4.2292,3.1162,5.9084,4.9954,5.9932,4.1646,4.4238,4.0174,3.9066,4.1774,4.1068,3.7456,3.5366,4.4396,5.0976,4.749,5.2128,4.0132,2.6164,2.7906,
Sat 03/22/2003,2.628,3.2602,2.7476,3.3882,3.7238,3.4514,4.1658,3.8332,3.4258,4.3716,2.569,2.3586,2.3488,2.6582,2.4784,1.8202,2.2176,2.3514,3.6246,3.5714,3.528,3.6936,1.9928,2.1744,
Sun 03/23/2003,3.4876,2.792,3.6776,3.7758,3.0298,4.5374,3.276,4.6008,2.5012,2.2106,2.0046,1.8894,1.7222,1.8374,1.7108,2.0476,1.8648,2.0102,3.5496,3.6746,3.7138,3.9742,3.3636,2.4036,
Mon 03/24/2003,3.6088,2.546,3.7554,3.243,3.1982,4.732,3.76,3.773,3.5136,3.3206,3.2688,3.433,3.129,3.1248,3.6258,3.5222,3.8866,4.16,3.9744,3.8404,3.1176,3.3824,1.7148,1.9212,
Tue 03/25/2003,2.1728,2.0378,2.985,3.0528,3.145,3.3294,4.7738,3.0758,4.4396,4.1284,4.6656,3.423,3.2386,3.2242,2.8268,2.8886,3.3278,2.8066,4.4698,4.6482,3.4762,3.312,1.7236,1.983,
Wed 03/26/2003,2.1198,2.2956,2.2162,2.4538,2.4148,2.3672,4.0208,3.7312,2.8442,3.1522,3.0124,2.893,3.0744,2.8328,3.099,3.705,3.9686,4.4496,4.6784,4.893,3.9094,3.8102,2.0894,2.4152,
Thu 03/27/2003,2.3486,2.2032,3.4128,2.641,3.7584,3.2416,6.2208,3.7856,3.24,3.708,3.5972,3.3306,3.1232,3.3914,3.3264,3.057,3.191,2.8902,4.2324,4.5086,3.6578,3.5368,2.1312,1.9858,
Fri 03/28/2003,1.9382,2.6438,2.6422,2.258,2.7332,2.877,4.7966,4.2236,6.2136,4.343,3.9482,3.5222,3.8158,3.3266,3.162,3.5166,3.59,3.0052,4.382,4.3976,3.6474,3.7326,2.438,2.114,
Sat 03/29/2003,2.0288,2.2146,2.117,1.9916,2.2434,2.222,1.993,3.5366,2.2724,2.065,1.8792,1.9066,1.8704,1.6806,1.8402,1.4328,1.3408,2.3114,3.3942,3.106,3.2068,3.2804,1.3638,1.574,
Sun 03/30/2003,1.6332,2.1242,2.0462,2.1454,2.3934,2.9332,2.8238,4.0336,3.646,4.058,3.59,3.7914,4.87,3.9514,5.0198,4.3158,6.5448,5.9184,6.5822,6.1776,7.0012,6.3446,5.8276,4.7434,
Mon 03/31/2003,5.74,4.4494,6.012,4.7188,5.875,5.8346,7.1282,5.9604,6.1762,5.5886,5.645,4.6166,5.672,4.2754,4.1614,5.328,4.0594,3.8276,6.9036,6.015,6.549,5.2878,4.0018,4.4438,
Tue 04/01/2003,4.0722,5.4882,4.6844,5.2546,4.9738,5.21,6.5924,6.7594,6.323,5.492,4.6582,6.395,4.2262,3.7022,3.7714,3.5466,3.6102,3.3536,4.742,5.2272,4.0408,5.0458,2.4178,2.4552,
Wed 04/02/2003,2.592,2.9348,3.1794,2.4754,2.5128,3.845,4.3878,4.0048,3.3308,3.4216,3.3856,3.1216,2.9982,3.2776,3.3996,3.2716,3.1264,2.8712,3.7986,4.4826,3.5858,2.9132,1.2068,1.162,
Thu 04/03/2003,1.234,1.3666,1.3838,1.4502,1.8346,1.7252,2.9492,1.8994,2.389,3.1678,3.214,3.2026,3.5538,3.9642,4.3802,3.9238,4.156,3.6634,4.6672,4.7866,3.2458,2.5934,1.201,1.2254,
Fri 04/04/2003,1.2022,1.3148,1.4774,1.7526,1.7884,1.9714,3.7626,3.9488,3.767,4.9912,5.5944,3.7944,3.836,3.5914,3.41,3.4446,3.3508,3.2358,4.5906,4.8426,4.903,4.3272,2.9476,3.1924,
Sat 04/05/2003,2.0276,3.2112,3.0226,2.3976,3.338,2.3804,3.3006,3.312,3.2918,3.6562,3.43,3.7842,3.2386,2.8914,2.5948,1.551,1.564,1.6962,2.8528,3.6376,3.8218,3.6992,2.055,2.7794,
Sun 04/06/2003,2.4292,2.8096,2.7857,2.7618,3.43,2.7548,3.8808,2.5906,4.7622,2.8254,2.425,2.5706,1.9642,2.8166,1.8694,2.0866,1.9598,2.0432,2.2708,3.5196,2.1902,2.3386,3.1422,2.2838,
Mon 04/07/2003,3.4532,2.802,3.0082,3.5066,3.102,3.3984,5.7988,5.2286,8.8084,8.6934,8.5982,6.5652,7.1294,6.9478,5.7284,6.66,5.5238,5.6996,7.5946,7.6074,7.193,7.4564,4.6412,6.1474,
Tue 04/08/2003,4.8872,5.3568,5.6076,4.9334,6.022,5.0184,7.5686,7.6046,7.0676,7.6896,6.1644,5.5772,6.1662,5.73,5.155,6.1546,4.6426,6.2354,6.7852,7.9962,7.2358,6.4224,5.5828,5.1452,
Wed 04/09/2003,4.9248,6.1332,5.0068,5.367,5.6376,5.2012,7.818,7.3728,8.4312,7.835,6.3806,7.0144,6.0508,5.5282,6.1862,5.9602,5.141,5.531,6.7234,7.6336,6.7496,7.1526,4.6972,5.809,
Thu 04/10/2003,5.0472,5.2674,5.783,5.2792,5.387,5.413,6.7178,7.9416,10.1028,6.1906,6.0926,6.598,4.7752,5.8882,4.9248,5.0992,4.8254,4.6514,4.5044,5.7976,6.2568,6.5492,4.1226,4.2712,
Fri 04/11/2003,4.0692,4.6252,4.1444,4.4438,5.2172,3.9198,6.8758,7.1498,6.752,7.606,4.605,7.6808,5.187,5.7644,4.1948,5.027,4.9262,5.305,5.963,7.128,5.5282,6.9192,3.4864,5.1984,
Sat 04/12/2003,3.7712,5.3466,3.79,5.0142,3.9962,4.552,4.2554,4.1214,5.3222,3.734,3.3494,2.6496,2.4926,2.5876,3.2618,2.1514,1.8114,1.6832,1.676,2.7936,3.7224,4.117,2.654,2.2624,
Sun 04/13/2003,2.733,2.5114,2.6324,4.2552,2.7562,4.0696,3.3782,3.999,2.6322,2.3026,2.2824,2.1672,1.9524,2.4552,2.3788,1.9022,1.9254,1.82,1.7828,1.8894,1.7872,2.2524,2.353,2.5258,
Mon 04/14/2003,2.3992,3.3438,3.4432,3.7898,3.613,4.7864,5.5252,5.6144,4.0926,4.2682,3.8736,3.6908,3.502,3.44,3.371,3.423,3.4862,3.3034,3.024,3.4588,2.916,2.7416,1.5738,2.258,
Tue 04/15/2003,2.3312,1.9756,2.4204,2.1872,3.4776,2.3834,4.945,4.0248,3.7226,3.636,3.858,3.3494,3.1448,3.505,3.6994,4.075,3.8232,3.1638,3.3076,3.8132,3.3394,2.8384,1.529,1.338,
Wed 04/16/2003,1.185,1.037,1.2184,1.3694,1.243,1.397,2.7158,2.481,2.5128,3.2616,3.227,3.2774,4.1314,4.3488,4.634,4.46,4.4798,4.2754,3.4058,2.7146,1.738,1.7798,1.0886,1.1346,
Thu 04/17/2003,1.1086,1.1376,1.0672,1.145,1.4126,1.5118,2.049,2.2766,3.276,4.281,4.2192,4.3444,4.3806,4.637,4.477,4.7172,4.51,4.5488,5.6416,5.7844,5.5742,4.8138,2.674,2.8958,
Fri 04/18/2003,3.823,2.8944,2.8572,3.9152,2.9764,2.7792,5.3626,4.6556,6.709,7.4592,5.3208,5.6562,4.0752,4.526,4.2034,4.5002,4.244,5.4734,5.5816,6.6324,4.4352,6.1502,3.3366,4.6484,
Sat 04/19/2003,3.6216,4.0204,4.2868,3.7366,4.5606,3.7384,4.2076,5.1148,3.9214,4.8152,3.8564,3.3782,5.6724,5.3118,3.1304,2.1588,2.4292,2.4106,2.1384,3.2674,3.6332,3.8592,2.343,1.1462,
Sun 04/20/2003,1.2054,1.0598,1.3162,1.2296,1.3636,1.139,1.3464,1.2902,1.3752,1.4012,1.7512,1.3118,1.1174,1.1318,1.2414,1.0456,1.1118,1.1262,1.1448,1.1896,1.0712,1.2714,1.142,1.1262,
Mon 04/21/2003,1.1378,1.0914,1.1348,1.201,1.201,1.1274,2.4812,2.8784,7.0618,5.8306,5.3742,3.7702,3.6404,3.7486,3.4992,3.1534,3.3166,3.0138,2.6842,3.322,2.739,2.6682,1.2342,1.1738,
Tue 04/22/2003,1.1462,1.5204,1.1966,1.2038,1.312,1.24,2.51,3.7528,2.7434,3.1436,3.0844,3.2268,3.0586,3.6332,3.6994,3.7108,3.2,3.0354,2.9578,3.3538,2.7372,2.785,1.234,1.3824,
Wed 04/23/2003,1.319,1.1922,2.3558,1.5322,2.3298,2.0534,3.7154,2.8022,3.1176,3.8132,3.5768,3.6732,3.4072,3.5538,3.1722,3.3178,3.2644,3.0556,2.8496,3.1622,3.4128,3.0052,1.306,1.2298,
Thu 04/24/2003,2.458,1.2138,2.9462,1.5742,3.0832,1.9468,4.3732,2.0276,4.5518,5.194,3.4302,3.5092,3.2502,3.5224,3.2918,3.3394,3.0628,2.684,2.7906,3.2284,3.1016,2.7504,1.4228,1.365,
Fri 04/25/2003,1.253,2.275,1.257,2.278,1.8374,2.0406,3.8316,3.7642,3.5538,3.3624,2.9248,3.0182,3.541,3.4834,3.4172,3.3798,2.7822,2.706,3.2978,3.5942,2.6928,2.6654,1.2312,1.2716,
Sat 04/26/2003,1.2658,1.3564,1.299,1.2672,1.3826,1.6932,1.6776,2.4394,2.9994,2.4582,2.288,3.0672,2.7936,2.2722,2.5042,1.996,1.6934,1.9684,2.553,2.857,2.7028,2.8352,1.2918,1.2212,
Sun 04/27/2003,1.4112,1.2674,1.2194,1.9354,1.869,1.1924,2.4538,1.4284,1.244,1.316,1.5998,1.162,1.1532,1.45,1.3236,1.466,1.4832,1.7668,1.6286,1.7394,1.6488,1.3752,1.1766,1.2702,
Mon 04/28/2003,1.3594,1.2428,1.2814,2.4148,1.2354,2.6178,3.4072,2.985,3.5294,4.6756,3.0442,3.1104,3.0286,3.145,3.6462,3.895,3.5812,4.3172,3.3422,3.4604,3.1134,2.7186,1.3032,1.1388,
Tue 04/29/2003,1.1376,1.0916,1.224,1.181,1.1968,1.4082,2.5068,2.3876,2.726,3.8622,3.466,3.8592,3.9196,3.8304,3.9572,3.8952,3.7482,3.3146,2.9564,3.086,2.7692,2.4004,1.2542,1.1678,
Wed 04/30/2003,1.067,1.2312,1.0598,1.139,1.1982,1.1592,2.6336,2.5502,2.5994,3.2442,3.0832,2.903,3.2802,3.754,4.6482,4.7334,4.222,3.6214,3.1954,3.6936,2.8626,2.4896,1.27,1.1968,
Thu 05/01/2003,1.0814,1.1908,1.09,1.106,1.1232,1.2398,2.5776,2.9534,4.33,3.2444,3.4458,3.5552,3.4156,3.7942,4.621,4.8472,5.0776,4.4496,4.1244,3.5178,3.1938,2.9738,1.4314,1.1476,
Fri 05/02/2003,1.103,1.135,1.2412,1.2096,1.1506,1.2802,2.4234,2.7994,2.8842,4.3316,4.1802,4.428,4.6124,4.2782,4.6642,4.896,3.9326,3.1478,2.9116,2.821,2.8542,2.5576,1.319,1.1218,
Sat 05/03/2003,1.178,1.2744,1.26,1.1748,1.2512,1.1678,1.1188,1.1664,1.918,2.2234,2.2264,2.196,2.1744,1.898,1.9828,1.1752,1.1968,1.3694,1.5178,1.7052,2.4608,2.5314,1.129,1.1562,
Sun 05/04/2003,1.0828,1.1664,1.1088,1.175,1.1518,1.2254,1.044,1.2614,1.254,1.2814,1.3436,0.9316,1.1462,1.096,1.0124,0.9908,1.122,1.2268,1.4918,1.833,1.3102,1.1262,1.0916,1.2298,
Mon 05/05/2003,1.283,1.1044,1.2154,1.1088,1.1288,1.1908,2.6972,2.7706,2.5244,6.0996,3.7886,3.708,5.3998,5.397,5.6304,5.7816,3.534,3.0586,3.479,3.5824,3.306,2.8786,1.6908,1.42,
Tue 05/06/2003,1.185,1.2844,1.2718,1.4588,1.7136,1.3768,2.9002,2.8758,2.7862,3.4746,2.959,2.8168,2.7518,2.8844,2.978,3.187,3.2614,3.2168,2.7964,2.9548,2.912,2.5012,1.1304,1.2788,
Wed 05/07/2003,1.1044,1.1302,1.27,1.3004,1.2038,1.2442,2.5084,2.5316,2.8428,3.3148,3.181,3.3726,3.718,4.5274,5.0502,4.7736,4.7232,4.9624,4.955,5.1006,3.8952,3.6202,2.3528,1.872,
Thu 05/08/2003,1.908,1.944,2.353,2.3042,1.7914,1.9254,3.132,2.6266,2.7518,3.6518,4.1658,3.6662,3.584,3.2776,3.6806,4.346,4.0824,4.529,3.7886,4.955,3.8088,3.2026,1.7524,1.3492,
Fri 05/09/2003,1.2198,1.1518,1.2268,1.2342,1.211,1.2284,2.4654,2.5256,3.184,3.292,3.6618,3.2846,3.2574,3.289,4.0594,4.4234,3.6662,3.4446,3.309,3.3336,2.6424,2.3284,1.214,0.995,
Sat 05/10/2003,1.0946,1.1016,0.9836,1.0038,1.0916,0.9504,1.155,1.3896,2.1124,2.2638,2.2018,2.3746,2.4898,2.4898,2.8874,1.7208,1.4458,1.6502,1.6778,1.839,2.5802,2.4436,1.0138,1.0756,
Sun 05/11/2003,0.9506,1.093,0.995,1.0484,1.142,0.9418,1.0152,0.9448,1.1002,1.3234,1.182,1.286,1.2888,1.4574,1.656,1.6748,1.728,1.5496,1.2874,1.5064,1.0266,1.1304,1.1938,0.9288,
Mon 05/12/2003,0.9114,0.9516,0.978,0.9966,0.9838,0.9908,2.3528,1.6128,2.8354,3.9412,4.3374,4.6974,4.8282,4.7032,4.3114,4.3746,4.31,3.7914,3.0024,4.101,2.9648,2.4292,1.0482,0.9894,
Tue 05/13/2003,1.083,0.9776,0.9864,1.2082,0.952,0.9418,2.2594,1.9688,2.3412,3.1292,2.978,3.2428,3.1218,3.456,3.7656,4.2638,4.2364,3.8592,2.9376,3.168,3.0616,2.6252,1.0772,1.1952,
Wed 05/14/2003,1.0384,1.0352,1.1764,0.9474,1.0298,1.1752,2.3386,1.5004,2.2984,2.8758,2.8772,2.7186,2.9536,3.276,3.1434,3.3724,3.2012,3.1852,3.584,3.8446,3.9642,3.1162,1.8346,1.6848,
Thu 05/15/2003,1.6488,1.44,1.175,1.1218,1.031,1.1362,2.2364,2.2594,2.235,4.6454,3.2688,3.3496,3.3392,3.3078,3.7312,4.2208,4.0334,4.1458,4.0306,4.0794,2.641,2.2882,0.9646,0.9576,
Fri 05/16/2003,0.9432,0.9058,1.0382,0.9852,0.8816,0.9,2.4094,2.376,3.4834,3.564,3.6892,3.7238,3.8778,3.8144,3.7226,3.3638,2.455,2.7188,3.5508,3.4386,2.4984,2.2694,1.1274,0.8898,
Sat 05/17/2003,0.949,0.9822,0.9132,0.9272,0.972,1.0526,0.8454,2.219,4.1804,4.3662,2.7304,2.6294,2.5444,2.4666,2.887,2.1644,2.2738,2.5748,2.8596,2.8024,3.0974,2.7288,1.7196,1.676,
Sun 05/18/2003,1.5452,1.7496,1.6616,1.5914,1.5554,1.905,1.4846,1.509,2.8612,2.559,2.3574,1.4658,1.581,1.5972,1.4472,1.9366,1.6978,1.5482,1.767,1.4848,1.568,1.8748,1.5796,1.492,
Mon 05/19/2003,1.6246,1.5838,1.6446,1.6416,1.5524,1.7236,3.4042,2.497,2.569,3.9802,5.4432,3.4692,2.9434,3.1016,3.2572,3.8318,4.1024,3.6272,3.6258,3.59,3.001,2.2926,0.9778,1.0498,
Tue 05/20/2003,0.9518,0.936,1.034,0.9416,1.0454,1.0268,2.2044,1.9928,2.3916,2.8686,2.8296,3.1322,3.2472,3.5062,3.5628,3.9312,3.1822,3.1566,2.782,2.7204,2.631,2.4596,1.1206,1.0642,
Wed 05/21/2003,1.0254,1.123,0.9634,0.9878,1.1652,1.126,2.206,2.5776,2.7058,2.9548,3.099,3.1912,3.1796,3.3078,3.1666,3.5684,3.8146,4.1472,3.9084,3.5004,3.0918,2.6308,1.198,1.0528,
Thu 05/22/2003,1.0628,1.1952,0.9636,1.047,1.126,0.9706,2.2364,2.5876,2.896,3.1248,3.3726,3.3148,3.237,3.597,3.5466,3.767,3.6618,3.243,3.9154,3.9354,2.9044,2.3718,1.188,0.972,
Fri 05/23/2003,1.0038,1.1318,0.9866,0.9866,1.0786,1.2616,2.3012,2.5358,3.178,3.0498,3.2112,3.0542,2.9334,3.0384,3.194,3.3696,2.6828,2.392,2.9116,3.3494,2.5588,2.4696,1.211,0.9604,
Sat 05/24/2003,1.1132,0.9992,0.9806,1.0194,0.949,1.1232,1.1246,1.09,1.4804,2.022,1.7928,1.9498,2.1194,2.0018,2.0276,1.2386,1.0468,1.0194,1.2442,1.469,2.3542,2.3012,0.9866,1.0958,
Sun 05/25/2003,0.9864,1.0468,1.0224,1.0498,0.9776,0.9318,1.0138,1.1546,2.2248,2.2852,1.499,1.1232,1.1188,0.9202,1.0872,1.2084,1.0614,1.2124,1.8964,2.3398,1.3866,1.175,1.0902,1.044,
Mon 05/26/2003,1.0356,1.0946,0.9404,1.1448,1.1292,1.0152,0.9876,1.139,1.2256,0.975,1.0658,0.9794,1.1118,1.0784,1.1808,1.1604,1.26,1.0352,1.1464,1.287,1.113,1.1436,1.1938,1.2212,
Tue 05/27/2003,1.0138,1.008,1.204,1.0656,1.0354,1.1074,2.5144,1.8404,3.014,4.1312,3.3738,3.2818,3.4386,3.3768,3.368,3.5998,3.2716,3.1192,3.5696,3.9528,2.8036,2.5114,1.0814,1.0526,
Wed 05/28/2003,1.2428,1.0928,1.1822,1.0238,1.1088,1.057,2.4438,2.314,2.3758,3.397,3.989,3.7454,3.518,3.214,3.1596,3.3394,3.3436,2.8714,2.7088,2.6842,2.713,2.6756,1.1634,1.1176,
Thu 05/29/2003,1.1478,1.256,1.1434,1.2226,1.2186,1.2198,2.6466,2.291,2.7388,3.6892,3.374,3.4632,2.9288,3.0872,3.2704,3.567,3.538,3.6332,3.4084,3.5524,2.7444,2.3184,1.1216,1.0022,
Fri 05/30/2003,1.0626,1.2356,1.322,1.2024,1.1622,1.1594,2.4984,1.9222,2.3328,3.0298,2.969,2.7304,2.9176,3.826,4.2222,4.1746,3.2802,2.7014,2.6196,2.7346,2.5934,2.6712,1.2786,1.1938,
Sat 05/31/2003,1.2526,1.169,1.2716,1.237,1.159,1.4368,1.1894,1.434,1.4068,2.6942,2.7776,2.733,2.513,2.7128,2.657,1.4718,1.3796,1.4702,1.5062,1.7612,2.6296,2.4018,1.3274,1.2426,
Sun 06/01/2003,1.1822,1.221,1.2514,1.3522,1.1448,1.3306,1.1262,1.5982,1.777,1.5204,1.692,2.0548,2.035,1.9198,2.274,2.4782,1.5162,1.2356,1.1188,1.4312,1.0744,1.1316,1.0354,1.0586,
Mon 06/02/2003,1.0628,1.0482,1.1218,0.9834,1.1332,1.3996,2.543,2.468,2.4668,3.0802,2.9046,3.2714,3.5554,3.6648,3.8348,4.5346,4.2828,3.5122,3.4056,3.7382,2.8916,2.2088,1.1346,1.09,
Tue 06/03/2003,1.054,1.0886,1.1058,1.129,0.9748,1.479,2.4912,2.1356,2.4004,2.8944,3.5396,3.7294,3.397,3.4402,3.8376,3.5656,3.4936,3.5928,4.1328,3.9096,2.638,2.085,1.0656,1.0484,
Wed 06/04/2003,1.1446,1.0096,0.9518,1.0972,0.9922,1.2514,2.4508,2.5286,3.4962,3.5956,3.8938,3.695,3.7294,3.587,4.113,4.3012,3.9614,3.499,3.1492,3.711,2.5776,2.1196,1.253,0.975,
Thu 06/05/2003,1.0126,1.1318,1.0008,0.9418,1.1074,1.2672,2.5142,2.4726,2.2982,2.8886,3.9818,3.8304,3.9228,3.718,4.2796,4.3718,4.1126,3.7802,3.7728,3.9154,2.7014,1.993,1.037,0.9288,
Fri 06/06/2003,1.0844,0.9892,0.9534,0.9332,0.995,1.2356,2.0376,1.4184,2.5188,2.844,3.4402,3.3526,3.2256,3.5926,3.7988,4.1196,3.9224,3.0182,3.3208,2.9246,3.3002,2.7434,1.5666,1.6386,
Sat 06/07/2003,1.676,1.3952,1.3928,1.2844,1.0972,1.0024,1.3838,2.3052,2.7518,2.8526,2.6108,2.4438,2.5086,2.566,2.6336,1.8488,1.7784,2.1598,2.4712,2.6816,2.6438,2.4524,1.3234,1.2228,
Sun 06/08/2003,1.3088,1.1606,1.126,1.175,0.9548,0.894,0.9736,1.1752,0.995,1.293,1.2816,1.0428,1.2082,1.404,1.09,1.3666,1.4268,1.5092,2.1614,2.2464,1.4688,1.139,1.1476,1.185,
Mon 06/09/2003,1.1606,1.2286,0.8916,1.0212,0.9418,1.2412,2.4982,2.2262,3.9688,3.698,3.3682,3.7008,3.783,3.9124,4.7922,5.4364,5.1726,4.772,4.0348,4.2192,3.1894,2.1428,1.0412,0.995,
Tue 06/10/2003,1.1086,1.0656,1.142,1.0958,0.9778,1.5638,2.6884,1.8548,3.2932,3.6966,4.3214,4.3674,5.014,4.9218,5.073,5.0604,5.0934,4.392,4.415,4.2294,3.2804,2.5472,1.07,1.26,
Wed 06/11/2003,1.0786,1.0512,1.1492,1.0296,1.0988,1.3594,2.7032,2.16,3.0802,4.6164,5.2934,5.1136,4.8742,5.3612,5.1866,5.3222,5.1898,4.89,4.68,4.7678,3.3094,2.86,1.5322,1.5236,
Thu 06/12/2003,1.316,1.3232,1.1882,1.5106,1.3016,1.5104,2.7014,2.2088,3.0342,4.418,4.9438,5.2402,4.965,5.2892,5.6796,6.1358,5.5728,4.6298,3.9326,4.0248,2.2232,1.9972,1.8518,1.7742,
Fri 06/13/2003,1.5394,1.4356,1.4184,1.2702,1.4402,2.042,3.0932,2.985,3.6346,4.6584,4.513,5.4202,5.4516,5.2976,5.544,5.5782,4.4108,4.235,3.7438,4.4898,3.469,2.6354,1.5638,1.417,
Sat 06/14/2003,1.3318,1.4804,1.2888,1.453,1.4502,1.2774,1.9452,2.5646,2.6612,3.07,3.3104,3.1824,3.4058,3.5828,3.678,2.7636,3.1218,3.6244,3.2646,3.083,2.9088,2.3878,1.2972,1.4788,
Sun 06/15/2003,1.2326,1.2472,1.1968,1.2458,1.253,1.25,1.3002,1.4602,2.5374,1.6416,1.921,1.6302,1.6646,2.0002,2.0176,1.8662,1.6862,1.9496,2.0146,1.656,1.381,1.3926,1.2802,1.3276,
Mon 06/16/2003,1.329,1.257,1.1838,1.0844,1.3506,1.4128,2.4884,1.9108,3.4648,4.1298,4.301,4.8124,4.8976,4.9204,4.6944,4.7334,4.5834,4.2998,4.4468,4.7202,2.8024,2.2548,1.345,1.27,
Tue 06/17/2003,1.1924,1.3362,1.273,1.1738,1.2198,1.4154,2.6034,2.4942,2.8008,3.525,3.3566,4.0826,4.0866,3.9398,4.2998,4.7478,4.5374,4.732,4.8802,4.3286,2.87,2.2148,1.4488,1.2644,
Wed 06/18/2003,1.1378,1.159,1.3078,1.1204,1.139,1.5824,2.5342,2.8454,3.2474,3.8776,3.7598,4.147,4.055,4.206,4.2134,3.9844,3.9786,4.1082,3.8548,3.623,3.5352,2.4278,1.3146,1.3088,
Thu 06/19/2003,1.335,1.1378,1.29,1.234,1.358,1.4614,2.556,2.5272,3.6504,3.9772,4.31,4.0882,4.997,5.0572,5.2458,5.2388,5.305,4.9278,4.4628,4.9796,3.5496,2.8684,1.8992,1.6716,
Fri 06/20/2003,1.502,1.4182,1.3104,1.3018,1.1332,1.4428,2.7446,2.6668,3.6432,3.9932,3.751,5.0342,5.3554,4.3618,3.8924,4.1672,3.3394,2.8626,3.0802,3.2688,2.8454,2.2708,1.2948,1.2124,
Sat 06/21/2003,1.1506,1.3234,1.224,1.1292,1.2886,1.2816,1.4286,2.3602,2.183,2.7952,2.684,2.7172,2.6282,2.3904,2.356,1.4486,1.3464,1.3132,1.4862,2.1084,2.497,2.1516,1.1706,1.3018,
Sun 06/22/2003,1.1132,1.1304,1.247,1.2528,1.1392,1.119,1.2066,1.27,1.6892,1.7798,1.2944,1.326,1.4054,1.522,1.1346,1.2398,1.2804,1.3104,1.5148,1.6228,1.4228,1.1922,1.2972,1.2296,
Mon 06/23/2003,1.2284,1.1968,1.1074,1.2284,1.116,1.6302,2.6684,2.0636,4.009,4.6828,4.5592,4.8054,5.2488,5.8192,5.61,6.0626,5.7786,5.609,4.6038,4.7736,4.1572,3.1206,1.9872,2.0176,
Tue 06/24/2003,1.9022,1.9672,1.8864,1.8476,1.8978,2.2926,3.178,2.9002,4.1442,4.9422,5.2302,5.8652,5.8046,5.9542,6.1616,5.9414,6.0552,5.7644,5.7066,5.514,3.911,3.8362,2.425,2.2462,
Wed 06/25/2003,2.0104,2.0232,1.741,1.5148,1.6,1.9038,2.8428,2.2956,3.3968,4.958,5.5872,4.9566,4.968,5.2128,5.8668,5.672,5.1882,5.0716,4.951,4.9236,4.3532,3.695,2.2956,2.1096,
Thu 06/26/2003,2.0246,1.9196,1.8288,2.0362,1.7494,1.934,3.1652,2.9288,3.5998,4.4828,4.471,4.811,6.0368,6.9452,6.8272,6.5936,6.2352,6.382,6.2352,6.146,4.6424,3.4904,1.9354,1.7654,
Fri 06/27/2003,1.7148,1.7956,1.5194,1.4862,1.6086,1.9642,2.906,2.3804,4.2336,5.0976,5.7238,5.7988,5.8004,6.1244,6.1732,6.7134,6.6756,6.3402,5.933,4.7924,3.8318,3.3348,2.196,2.1614,
Sat 06/28/2003,1.9398,1.9974,1.9022,1.715,1.4244,1.486,1.7726,1.5064,1.9902,3.018,3.4604,3.3596,3.5308,3.7656,3.8592,2.7962,2.8658,2.6826,2.5546,3.1306,3.4214,3.328,1.7652,1.8462,
Sun 06/29/2003,1.8864,1.581,1.66,1.4142,1.4646,1.528,1.4876,1.5682,2.0954,2.403,2.4524,2.4004,3.0614,2.7634,2.9606,2.9634,2.9924,3.0802,3.26,3.0024,2.7202,2.4508,2.268,2.0044,
Mon 06/30/2003,1.94,2.006,1.7956,1.6574,1.7264,2.4898,3.3738,3.1826,4.3374,5.6232,5.6926,6.1014,6.5476,6.4958,6.4224,6.4944,6.575,6.1402,5.3958,5.9242,4.6054,4.11,2.847,2.5012,
Tue 07/01/2003,2.6222,2.5736,2.5678,2.3614,2.0578,2.4206,3.024,2.6382,4.117,4.6756,4.978,4.709,4.7448,4.756,4.9004,4.978,5.4692,5.698,5.06,4.6282,3.597,3.04,1.9382,1.6836,
Wed 07/02/2003,1.8346,1.7336,1.5782,1.7972,1.6214,1.9744,3.0198,2.972,3.7122,4.5562,4.8138,5.0514,5.5828,4.863,4.9794,5.6634,4.9508,4.7608,5.3654,5.04,3.4444,3.1234,1.3478,1.3652,
Thu 07/03/2003,1.2196,1.2874,1.1994,1.1246,1.4256,1.0886,2.6984,2.7906,4.137,4.3516,4.7492,4.5214,5.2978,4.9278,5.2532,5.6086,4.9378,4.2276,4.0898,5.0212,3.001,2.589,1.1882,1.1822,
Fri 07/04/2003,1.044,1.25,1.0886,1.1836,1.1362,1.1722,0.975,1.1158,1.5666,1.7208,1.5322,1.6374,1.6718,1.9352,2.2134,2.3832,2.2854,2.366,2.3948,2.0464,1.9988,1.8704,1.5726,1.466,
Sat 07/05/2003,1.3234,1.5062,1.3982,1.2228,1.293,1.1408,1.2384,1.6962,2.366,4.2436,4.13,4.3042,4.3274,4.3948,4.9404,4.5318,4.9782,4.9206,4.827,4.3632,4.156,3.9198,2.0852,2.2336,
Sun 07/06/2003,2.0866,1.8058,1.659,1.7582,1.561,1.6374,1.6432,1.564,1.9338,2.4406,2.8956,2.8036,3.0198,3.1594,3.446,3.5178,3.5308,3.7082,3.4516,3.309,2.8412,2.5502,2.0232,2.1184,
Mon 07/07/2003,1.7726,1.7696,1.7278,1.5164,1.6432,1.8404,3.0026,2.9448,4.3042,4.9116,5.5282,5.7354,6.0236,6.4382,5.9198,6.241,6.0364,6.1084,5.4518,5.2256,3.7092,3.865,2.3588,2.4394,
Tue 07/08/2003,2.2692,2.1196,2.2564,2.3732,2.0046,1.9712,3.24,3.3034,4.0508,5.1048,5.2128,5.0372,5.593,5.9862,6.2368,5.9096,5.8852,5.5412,5.5844,6.2238,5.4174,4.3086,2.343,2.2838,
Wed 07/09/2003,2.2794,2.1728,1.905,2.003,1.8506,1.6746,3.0774,3.6,3.911,5.1222,5.6146,6.1272,5.9946,6.3086,6.5016,6.0926,6.7362,6.2252,6.2958,5.9096,4.392,3.8522,2.3586,2.4178,
Thu 07/10/2003,2.0046,2.1094,1.9886,1.7928,1.7066,1.7264,2.9938,3.1998,3.6402,4.2106,5.276,5.0604,5.0098,5.06,5.0472,5.7772,5.9212,5.7126,5.2818,5.8176,4.3258,3.4014,2.078,2.363,
Fri 07/11/2003,2.1514,2.216,2.147,1.8362,2.0446,1.934,3.1204,2.9594,3.59,4.7522,5.2748,5.0344,5.4576,5.8132,5.8508,5.5786,5.4172,4.8326,4.7364,4.6092,4.0594,3.675,2.1326,1.9816,
Sat 07/12/2003,1.8822,1.6404,1.5424,1.45,1.4588,1.4302,1.532,2.4394,4.0362,4.5116,3.9024,3.9702,3.8318,3.6132,3.9802,3.5828,3.112,2.6136,2.9276,3.315,3.8534,3.525,2.042,1.7612,
Sun 07/13/2003,1.5178,1.7986,1.4818,1.3722,1.4862,1.4502,1.3276,1.7282,1.7796,1.8778,2.1066,2.2032,2.4714,2.4552,2.4524,2.7936,2.589,2.5948,2.5848,2.6294,2.3302,2.0202,1.6616,1.6676,
Mon 07/14/2003,1.5508,1.5034,1.803,1.3536,1.4674,1.371,2.8526,3.099,4.072,5.7816,5.619,5.3784,5.282,5.498,5.9848,5.9878,5.7526,5.4948,5.4664,4.9376,3.7816,3.351,1.6402,1.7754,
Tue 07/15/2003,1.512,1.6244,1.4558,1.5222,1.5032,1.3652,1.5176,2.2288,3.639,4.638,5.2618,5.4088,5.5168,5.8652,6.31,5.8856,5.884,5.6246,5.5182,5.5254,4.9682,4.327,2.5964,2.3442,
Wed 07/16/2003,2.0088,2.1858,1.9382,1.6962,1.79,1.8748,3.1826,3.2372,4.6152,5.335,5.7254,5.8236,6.1028,6.0294,6.2598,6.2092,6.1748,6.3144,5.8422,5.5368,5.0054,4.4654,2.5328,2.4554,
Thu 07/17/2003,2.1112,2.209,1.7972,1.7986,1.5812,1.7182,3.2086,2.9146,4.1474,5.2474,5.6448,5.711,5.806,5.8998,5.8074,6.2368,5.764,5.9284,5.3426,5.2834,4.1658,3.911,2.4668,2.199,
Fri 07/18/2003,2.1272,2.0938,1.8906,1.758,1.8258,1.6458,2.8884,2.5674,3.9484,4.9494,4.8138,5.187,5.9126,6.4668,6.5044,6.6428,5.5716,5.3914,4.863,5.1854,3.9514,3.5498,2.0118,1.9554,
Sat 07/19/2003,1.6472,1.62,1.7408,1.4976,1.4832,1.433,1.5104,1.4574,2.333,3.0904,3.8694,3.4488,3.5222,4.094,3.9816,2.8194,3.0542,3.0976,3.7916,4.0162,3.7368,3.2974,2.0692,1.6516,
Sun 07/20/2003,1.6864,1.4414,1.4054,1.3232,1.322,1.3466,1.2484,1.4444,1.9182,2.1226,2.5302,2.487,2.7188,2.6898,2.7562,3.073,2.8628,3.0012,3.0556,2.8612,2.2334,2.3386,2.1238,1.9108,
Mon 07/21/2003,1.9396,1.7714,1.6646,1.6576,2.006,1.7264,2.9752,2.7102,3.8906,4.9596,5.5166,6.153,6.1962,6.4568,6.3446,6.251,5.8664,5.891,5.7844,5.5944,4.6108,4.428,2.7562,2.6612,
Tue 07/22/2003,2.5978,2.268,2.301,2.2232,2.1314,2.003,3.505,3.4906,4.2882,5.9516,5.8422,6.0466,6.1388,6.3792,6.4554,6.5374,6.0234,6.0882,5.4878,5.8438,4.736,3.953,2.4682,2.18,
Wed 07/23/2003,1.9716,1.9426,1.5594,1.7928,1.7972,1.78,3.109,2.6036,3.28,3.9166,4.1658,4.3488,4.8008,5.4806,5.4792,6.2784,5.8162,5.3726,5.0356,5.4516,4.4366,3.9906,2.1008,1.8806,
Thu 07/24/2003,2.0074,1.7278,1.6632,1.486,1.8258,1.6038,2.7706,3.4732,3.3306,4.742,5.4044,5.2372,5.3508,5.937,5.79,6.0436,5.796,5.3958,4.8716,4.9394,4.2782,3.8694,2.32,2.2276,
Fri 07/25/2003,2.1256,2.052,2.1054,1.9586,2.0562,2.1284,3.3812,2.9866,3.4374,4.994,4.7204,5.1408,5.3668,5.0834,5.0312,5.0776,5.04,4.5848,4.536,4.2914,4.281,4.0308,1.9714,1.8964,
Sat 07/26/2003,1.705,1.7166,1.6688,1.5798,1.381,1.322,1.538,1.8232,2.477,3.6056,4.238,3.9932,3.9096,4.2006,4.3012,3.312,3.5424,3.1956,3.2604,3.518,4.1256,3.5076,2.1426,2.1298,
Sun 07/27/2003,1.9886,1.6474,1.8506,1.7252,1.5984,1.8216,1.8058,1.6432,2.0806,2.1716,2.4756,2.4378,2.8368,3.2096,3.1768,3.439,3.4618,3.3522,3.2816,4.4004,2.5906,2.5342,2.4394,2.3904,
Mon 07/28/2003,2.268,2.1038,2.2262,2.0132,1.9412,2.0576,3.2344,4.2898,4.1946,5.6276,5.6044,6.0522,6.3404,6.064,6.2222,6.2092,5.4014,5.027,5.9372,6.2022,4.1068,3.8736,2.1038,1.705,
Tue 07/29/2003,1.5406,1.5294,1.4012,1.4128,1.361,1.4328,2.5962,2.994,3.7524,3.9774,4.6428,5.1624,4.6958,5.4144,5.2012,5.3654,5.3366,5.1238,4.582,5.1508,4.3936,3.6346,1.9814,1.6014,
Wed 07/30/2003,1.541,1.5194,1.4226,1.2426,1.4156,1.4214,2.5298,2.5288,3.371,4.258,4.438,4.5088,4.4612,4.6396,5.2576,5.6014,5.0602,4.7304,3.878,4.5504,3.3638,2.8684,1.6286,1.6284,
Thu 07/31/2003,1.4372,1.4012,1.4268,1.508,1.5248,1.486,2.8328,2.0666,3.155,4.2422,4.3746,5.3294,5.2432,5.1048,5.7196,5.8436,5.7816,4.9694,4.5534,5.754,3.833,3.4518,2.4006,1.7278,
Fri 08/01/2003,1.7738,1.7006,1.8748,1.5434,1.584,1.7264,2.7766,3.338,3.5408,5.0732,4.7824,5.269,5.6248,5.6636,6.0176,5.7658,5.4632,5.5626,5.1668,4.631,3.1522,3.5036,1.6286,1.5062,
Sat 08/02/2003,1.548,1.7064,1.473,1.3954,1.447,1.3896,1.5422,1.6314,2.333,3.394,3.613,3.7136,3.803,3.9556,4.192,2.726,2.9592,2.9822,3.1322,2.5862,3.4962,3.7424,2.134,2.2364,
Sun 08/03/2003,1.8434,2.2086,1.9354,1.9296,1.7872,1.951,1.6962,2.0316,1.8734,2.0016,2.1542,2.5242,2.733,2.9476,3.132,2.886,2.6294,2.9,2.6136,2.5648,2.2032,2.1356,1.9428,1.957,
Mon 08/04/2003,1.672,1.7182,1.8,1.7826,1.7942,1.7566,2.6064,2.1326,3.7466,4.7562,5.0184,4.7522,5.23,5.4388,5.9042,5.8032,5.8232,5.6868,5.2834,4.8686,4.415,3.551,2.1312,1.8434,
Tue 08/05/2003,1.9798,1.5842,1.7004,1.9284,1.8794,1.6832,2.9508,3.2226,4.1026,5.3538,5.2632,5.4692,5.6592,5.8276,6.137,6.2278,5.8018,5.573,4.9696,5.4,3.9686,3.5422,1.7108,1.4758,
Wed 08/06/2003,1.6704,1.522,1.3464,1.3868,1.1636,1.2888,2.4508,2.88,3.3814,4.5906,5.086,5.492,5.5424,5.8796,5.9816,5.9372,6.457,5.6104,5.2746,5.2548,4.3948,3.878,2.0608,2.0694,
Thu 08/07/2003,1.8244,1.6186,1.6892,1.6056,1.7294,1.43,3.4936,3.6404,4.0062,4.3904,4.942,4.9206,5.4852,4.9796,5.5396,5.6118,5.6016,5.315,4.8832,4.6786,3.7686,3.1206,1.797,1.5262,
Fri 08/08/2003,1.4342,1.3738,1.5378,1.3334,1.5552,1.2716,2.68,2.589,4.104,4.9204,5.2242,5.5282,5.6706,5.8322,5.93,5.8796,5.7946,5.4722,4.9854,5.6446,3.9252,3.5856,2.402,2.2322,
Sat 08/09/2003,2.33,1.9542,1.8906,2.0262,1.7928,1.7394,1.7842,2.0738,2.4036,3.1954,3.4112,3.2992,3.4356,3.5266,4.1688,3.8896,3.7036,3.9326,3.4244,3.4374,3.2386,3.6806,1.767,1.8344,
Sun 08/10/2003,1.6792,1.7194,1.6646,1.7568,1.7294,1.6458,1.5466,1.7382,2.0938,1.9572,2.0248,2.2622,2.3168,2.507,2.864,2.8166,2.6454,2.9406,2.6006,2.3716,2.1098,1.9194,1.954,1.977,
Mon 08/11/2003,1.7712,1.9786,1.5378,1.6402,1.8086,1.6762,3.2904,3.4084,3.7124,5.1466,5.2662,4.9696,5.1134,5.7384,6.2266,6.6296,6.2986,5.5742,5.4632,5.344,4.6498,3.9168,2.2868,2.1022,
Tue 08/12/2003,1.8806,2.1208,1.813,1.6318,2.1156,1.6792,2.9778,2.9336,3.5612,4.346,5.1652,5.534,5.6346,5.766,6.087,6.3562,6.1098,5.9114,5.2228,4.6988,4.1402,3.6736,1.8274,1.9814,
Wed 08/13/2003,1.9452,1.8936,1.656,1.836,1.8938,1.6374,2.2926,3.5366,3.5682,4.8758,4.9246,5.5756,5.8278,5.9776,5.9848,5.721,5.9368,5.5496,5.3968,5.963,4.994,4.212,2.5316,2.1716,
Thu 08/14/2003,2.2738,2.2248,1.8532,1.9052,2.0218,1.6848,3.2068,2.932,3.767,5.1924,6.192,6.2306,6.3074,6.1818,6.5866,6.208,6.3604,6.6082,6.1976,6.6916,4.8138,4.176,2.5374,2.5256,
Fri 08/15/2003,2.3328,2.4334,2.2492,2.2854,2.3284,2.1354,3.6402,3.6722,3.6648,5.132,5.04,5.4704,5.9862,6.1704,6.6228,6.0768,5.4704,5.727,5.7816,5.8782,4.9954,4.6138,2.9492,2.5746,
Sat 08/16/2003,2.2838,2.3602,2.1168,1.9756,1.9426,1.9456,1.993,2.4048,3.017,3.6144,3.6908,3.8636,4.2926,4.5492,4.9276,3.7742,3.4834,3.2414,2.8266,2.366,3.5756,3.61,1.8692,1.761,
Sun 08/17/2003,1.9224,1.774,1.7078,1.731,1.6374,1.4226,1.6374,1.4456,2.0232,2.1444,2.1974,2.448,2.857,2.8312,3.2356,3.093,3.3766,3.0588,3.037,3.0974,2.3372,2.019,2.1846,1.967,
Mon 08/18/2003,1.8474,1.6544,1.5738,1.82,1.6014,1.7208,2.8726,3.0572,3.9918,4.9896,5.3954,5.6664,6.0002,5.7744,6.1948,6.064,5.9758,5.4044,5.4994,5.4864,4.104,3.355,1.9108,1.666,
Tue 08/19/2003,1.6516,1.5696,1.6068,1.551,1.5408,1.5536,2.5934,1.8186,3.2876,4.7102,5.187,5.5946,6.2554,6.1632,6.2396,6.4268,6.4498,5.9356,5.3468,5.7786,4.0062,3.2326,1.9382,1.6832,
Wed 08/20/2003,1.6458,1.5912,1.5192,1.4472,1.571,1.5092,1.7076,2.0708,3.626,4.661,5.5196,6.1962,6.0712,6.0872,6.2322,6.2598,6.332,6.0178,5.2084,5.4232,4.32,3.7396,2.1858,1.957,
Thu 08/21/2003,1.983,1.8216,1.5322,1.7426,1.7282,1.6316,2.3774,1.9312,4.094,5.7224,6.3994,6.3444,6.2424,6.3432,6.31,6.3228,6.3606,6.0668,5.9124,6.1188,4.3818,4.0582,2.6624,2.5716,
Fri 08/22/2003,2.3442,2.2868,2.5416,2.4366,2.1166,2.405,3.3566,2.3128,4.304,5.5972,6.0308,6.359,6.4022,6.182,6.3504,6.2684,5.6882,5.622,5.6622,6.2382,4.9678,4.5476,2.7146,2.6698,
Sat 08/23/2003,2.4366,2.2852,2.2292,2.17,1.7858,1.8086,2.0332,2.0316,2.5444,3.3564,3.9212,3.8204,4.2712,4.4166,4.2638,3.4344,3.305,3.2428,3.0858,3.256,3.577,3.1594,1.9528,1.888,
Sun 08/24/2003,1.5854,1.5004,1.4326,1.515,1.25,1.2974,1.3564,1.348,1.6228,1.9842,1.9858,2.1124,2.3488,2.5908,2.8512,2.975,3.1074,3.0874,2.808,2.9272,2.065,1.9598,1.5812,1.4356,
Mon 08/25/2003,1.3364,1.3882,1.263,1.2874,1.3956,1.2328,2.5314,2.978,3.319,4.6872,5.2962,5.5108,5.685,5.9732,6.1862,6.5908,6.6296,6.3,6.0924,6.6932,4.9592,4.2752,3.132,2.9722,
Tue 08/26/2003,2.8078,2.694,2.6308,2.3932,2.3486,2.4092,3.721,3.6014,4.1344,5.151,5.5022,6.1544,5.9586,6.4354,6.8428,6.6068,6.6456,6.9166,5.842,5.9688,4.0896,4.0206,2.4582,2.242,
Wed 08/27/2003,2.0982,2.1412,1.8706,1.9382,1.7842,1.901,2.998,3.188,3.9096,5.407,5.8348,6.0954,6.3186,6.3258,6.8112,6.7492,6.9754,6.5346,6.1158,6.8948,4.9004,3.6804,2.445,2.4796,
Thu 08/28/2003,2.1096,1.869,1.8992,2.0274,1.7828,1.675,2.733,3.4948,3.5566,5.1192,5.9026,5.816,6.208,6.375,6.6312,6.5806,6.3836,6.0324,5.5022,6.3406,4.4842,4.0002,2.7332,2.579,
Fri 08/29/2003,2.5776,2.6178,2.514,2.7086,2.6524,2.6196,3.7972,3.7398,4.5922,4.5864,4.7892,4.9506,5.5268,6.0408,6.346,6.5738,6.1906,5.7368,5.7962,5.6448,4.1442,3.6632,2.1716,2.3644,
Sat 08/30/2003,2.297,2.068,1.9786,1.9756,1.796,1.9526,1.6978,1.9096,2.8858,4.186,4.7938,5.0314,5.027,5.1594,5.0616,3.9212,3.5132,3.0656,2.5606,3.6144,3.8346,3.5612,2.042,2.281,
Sun 08/31/2003,1.7136,1.8202,1.7914,1.7006,1.7296,1.7178,1.6848,1.5192,1.522,2.1456,1.9582,2.0388,2.1874,1.9496,2.3516,2.4668,2.484,2.4998,2.3618,2.674,1.8578,1.7828,1.7642,1.7482,
Mon 09/01/2003,1.7208,1.6116,1.7454,1.6288,1.4746,1.7916,1.483,2.3414,2.0836,2.2706,2.4292,2.6682,2.7216,3.1448,2.962,3.2358,3.3322,3.214,3.1678,2.9,2.4408,2.2206,2.2952,2.2118,
Tue 09/02/2003,2.0474,2.1482,2.163,1.9554,1.9398,1.8534,3.3466,3.4618,4.1082,5.5814,6.035,6.3634,6.2194,6.3246,6.3114,6.3722,6.4354,6.166,5.9012,5.7528,4.192,3.4908,2.2926,2.0778,
Wed 09/03/2003,1.8604,1.9614,1.7048,1.584,1.6848,2.422,3.5336,3.9428,3.0024,4.5044,4.7374,4.9752,5.171,5.7182,5.7902,6.0018,6.0192,6.2482,5.9744,5.6018,4.5302,3.2056,1.9542,1.7796,
Thu 09/04/2003,1.9066,1.4472,1.6402,1.7048,1.7076,1.6014,3.0038,3.1004,3.6,5.2358,5.187,5.276,5.1018,5.7038,5.6074,5.5512,6.533,5.8882,5.593,5.4386,4.3576,3.5122,1.7392,1.8374,
Fri 09/05/2003,1.463,1.456,1.329,1.322,1.3466,1.211,2.5748,2.569,3.469,4.5708,4.9822,4.8328,5.3336,5.1322,5.112,5.4574,5.0272,4.127,3.5468,4.2364,3.0154,2.7072,1.4156,1.4702,
Sat 09/06/2003,1.4602,1.3406,1.3524,1.3206,1.3018,1.2788,1.4214,1.5508,1.6806,2.5562,2.3774,2.5576,3.0758,3.5122,3.086,2.1198,2.0882,2.1282,2.0492,2.7992,2.7316,2.5674,1.4744,1.3062,
Sun 09/07/2003,1.3908,1.2558,1.286,1.1954,1.2356,1.3378,1.244,1.181,1.2902,1.5468,1.447,1.4286,1.7784,1.8952,1.9108,2.009,2.3788,2.1094,2.1426,3.1624,1.5608,1.4096,1.3812,1.5006,
Mon 09/08/2003,1.185,1.3364,1.3218,1.2284,1.2154,1.355,2.4668,1.6314,3.3206,4.798,5.0702,5.5988,5.397,5.7946,5.6102,5.6782,5.6952,5.3224,5.0916,5.7152,4.0508,3.6332,2.4752,2.2636,
Tue 09/09/2003,2.1338,1.8578,1.656,1.7684,1.6028,1.6514,2.7288,2.667,3.1332,4.3214,5.001,5.0142,5.4088,5.187,5.3424,5.7558,5.2846,4.9306,5.0818,5.5932,4.2624,3.6764,2.0246,1.7136,
Wed 09/10/2003,1.3306,1.4616,1.3898,1.3346,1.5006,1.2962,2.6666,1.8934,2.7848,3.8146,4.1874,4.539,4.6904,5.0112,5.0184,5.1842,5.2674,4.706,4.5822,5.3412,3.6244,2.9622,1.6792,1.5496,
Thu 09/11/2003,1.5294,1.564,1.551,1.3824,1.5322,1.4572,2.5906,2.7332,3.3566,4.1676,4.4298,4.4322,4.8182,5.449,5.7818,5.1956,5.4488,4.7852,4.507,5.3062,3.3666,3.083,1.5206,1.394,
Fri 09/12/2003,1.3494,1.3434,1.2542,1.208,1.3164,1.2514,2.4738,2.7564,4.0004,4.575,4.209,3.9972,3.9196,4.0406,4.042,3.6922,3.2256,4.3502,3.832,3.9542,3.1522,2.8006,1.5726,1.5884,
Sat 09/13/2003,1.509,1.446,1.4472,1.3752,1.535,1.4628,1.7266,2.7086,2.8396,2.6294,2.6612,2.9232,2.9104,3.1636,3.2876,2.2954,2.1414,2.1716,2.1802,3.1422,3.1594,3.0098,1.3752,1.4474,
Sun 09/14/2003,1.4674,1.5322,1.571,1.371,1.5998,1.4402,1.3392,1.2772,1.3466,1.6978,1.5192,1.5208,1.7554,1.4976,1.8028,2.0576,2.0118,2.111,1.9642,2.939,1.6116,1.4804,1.4212,1.5366,
Mon 09/15/2003,1.3636,1.5926,1.5594,1.5926,1.2888,1.3852,2.6294,2.8698,3.9298,5.2964,5.3008,5.5556,5.6576,5.8132,5.937,6.3748,6.0494,5.6032,5.6118,5.1982,3.7294,3.4472,2.0392,2.0316,
Tue 09/16/2003,2.0852,1.9974,1.6906,1.607,1.7914,1.4776,2.4926,2.6998,3.6186,4.3012,4.3848,4.5288,5.1552,5.3106,5.763,5.547,5.6694,4.5992,4.644,5.2964,3.8834,3.2398,1.9168,1.6848,
Wed 09/17/2003,1.5754,1.5696,1.4372,1.695,1.4672,1.5018,2.677,2.8366,2.9334,3.8736,4.019,4.5474,5.436,5.1568,5.4488,5.328,5.2314,4.6812,4.5736,5.6592,4.3632,3.9974,2.075,1.9554,
Thu 09/18/2003,1.8966,1.7656,1.4948,1.646,1.7048,1.6718,2.756,2.9722,3.8766,4.8974,3.8432,3.7038,3.5512,3.2184,2.8254,3.4358,2.602,1.6428,1.3866,0.9376,1.0714,1.1492,1.1304,0.514,
Fri 09/19/2003,0.7056,0.7718,0.7632,0.6164,0.6624,0.6278,1.3536,1.8892,1.283,2.1786,2.438,2.219,2.4394,2.4364,2.5574,2.6064,2.808,2.847,2.6798,2.6196,2.1686,1.5566,1.9036,1.9138,
Sat 09/20/2003,1.9656,1.646,1.6228,1.4746,1.3824,1.4804,1.2688,2.3774,2.3156,3.1652,3.351,3.492,3.8292,3.921,4.0794,3.4098,2.752,3.3238,3.7284,3.5224,3.2498,3.011,1.7494,1.5136,
Sun 09/21/2003,1.4906,1.5598,1.4314,1.4962,1.6028,1.3594,1.2124,1.3306,2.6552,1.5798,1.2224,1.3966,2.1426,2.88,2.6366,2.6696,2.386,2.428,3.0832,3.4532,1.7582,1.8216,1.738,1.5018,
Mon 09/22/2003,1.4012,1.4992,1.5912,1.384,1.3924,1.4558,2.7778,2.6654,4.3488,4.1976,4.7894,5.0242,5.1238,5.0948,5.721,5.8438,5.6306,5.0918,5.4042,5.6894,4.6124,3.6722,2.2698,2.0722,
Tue 09/23/2003,2.1988,2.0276,1.951,1.823,1.6546,2.3444,2.8412,2.8628,3.7326,4.1112,4.5028,4.621,5.0532,5.1998,5.4114,5.0874,4.7334,4.6814,4.5086,5.1998,4.1484,3.5712,1.9772,1.8316,
Wed 09/24/2003,1.6272,1.6084,1.4974,1.5508,1.378,1.4802,2.533,2.929,2.3268,3.7226,4.4124,4.258,4.7896,4.8744,5.315,5.3856,5.23,4.7938,4.5374,5.6878,4.3456,3.4776,1.8992,1.8,
Thu 09/25/2003,1.6444,1.6776,1.5392,1.8186,1.6316,1.5394,2.5864,2.952,3.0384,3.5282,3.9066,4.7016,5.864,5.9946,5.1926,5.4778,5.3858,4.9146,4.7994,5.5916,4.006,3.669,1.9326,1.7208,
Fri 09/26/2003,1.5396,1.6948,1.355,1.4472,1.5424,1.5032,2.6094,2.7778,2.7346,4.6772,4.9176,5.2602,5.3424,6.094,5.5454,5.5784,4.7924,4.706,4.156,4.765,3.3606,2.9376,1.99,1.807,
Sat 09/27/2003,1.695,1.8274,1.6534,1.4488,1.4988,1.41,1.6244,2.2216,2.1456,3.4818,3.4402,3.3928,3.3784,3.7556,4.1472,2.8902,2.6496,2.7474,2.9908,3.5036,3.1824,3.1548,2.0664,1.9396,
Sun 09/28/2003,1.8734,1.646,1.574,1.6488,1.5712,1.5064,1.4472,1.4156,1.5294,1.5724,1.633,1.6546,1.872,2.0578,2.0102,2.1456,2.2954,2.1756,2.6236,3.0674,1.512,1.541,1.4458,1.3322,
Mon 09/29/2003,1.4618,1.6,1.4906,1.4672,1.3308,1.2946,2.415,2.7476,2.9938,3.7454,3.754,3.7254,4.2004,4.2854,4.3676,4.497,4.3186,4.1832,4.3,4.994,3.253,2.782,1.3852,1.5768,
Tue 09/30/2003,1.4316,1.3826,1.3508,1.4518,1.4602,1.374,2.7922,2.9302,2.7072,2.988,3.1004,3.2242,3.839,3.898,4.1284,4.261,4.2494,4.1718,4.405,4.9074,3.5596,2.9462,1.476,1.401,
Wed 10/01/2003,1.3956,1.4502,1.6704,1.4284,1.3566,1.3378,2.7074,2.7462,3.7988,4.261,5.3582,6.0232,5.3872,4.9524,4.8584,4.0436,4.048,4.2278,4.3314,4.644,3.1982,2.6642,1.42,1.453,
Thu 10/02/2003,1.6416,1.3752,1.4718,1.4702,1.6172,1.4272,2.8958,3.1894,3.6172,2.8756,3.0686,2.818,3.0544,3.289,3.217,3.3334,3.4472,3.5252,3.3494,4.3864,3.894,3.6878,2.0016,1.99,
Fri 10/03/2003,2.039,1.9656,2.0316,1.9024,2.3372,1.8748,3.7784,3.9718,3.9874,5.5398,4.399,3.5684,3.1578,3.149,3.1852,2.8828,2.7072,2.4596,2.6324,3.5062,2.8354,2.54,1.4774,1.5136,
Sat 10/04/2003,1.535,1.6676,1.525,1.4472,1.741,1.4672,1.3738,2.5574,2.0764,2.1516,2.3126,2.1746,2.0506,2.2506,2.1716,1.1824,1.4156,2.2318,2.7606,2.6522,2.7088,2.6742,1.2844,1.3638,
Sun 10/05/2003,1.423,1.5494,1.5148,1.6072,1.5694,1.5092,1.4028,1.4934,1.6948,1.7368,1.2396,1.267,0.9894,1.0366,1.237,1.0974,1.329,1.423,2.6034,2.4854,1.2628,1.4456,1.2788,1.4172,
Mon 10/06/2003,1.4198,1.5912,1.4646,1.427,1.5708,1.6418,2.7216,2.7848,2.4508,2.965,3.174,3.1204,3.466,4.2308,4.1358,4.2336,4.2436,3.9182,4.0708,4.3992,3.479,2.752,1.404,1.4096,
Tue 10/07/2003,1.2758,1.309,1.3304,1.463,1.3694,1.3968,2.8428,2.9608,2.5748,2.8236,3.1148,2.9202,4.186,4.1112,3.96,4.0102,4.0348,3.9456,4.3302,4.6886,3.8362,2.8626,1.335,1.4214,
Wed 10/08/2003,1.3548,1.3436,1.3764,1.587,1.437,1.3218,2.2882,2.857,2.7502,3.2358,3.2848,3.7986,4.13,4.5676,4.5404,4.4726,4.5016,4.385,4.7104,4.8198,3.7886,3.1996,1.6562,1.574,
Thu 10/09/2003,1.5034,1.3824,1.3148,1.4946,1.3938,1.4514,2.8006,2.769,3.42,3.5614,4.0408,4.0206,4.2712,4.7966,5.5758,5.5816,5.0542,4.1586,4.8356,5.07,3.6144,3.276,1.397,1.3264,
Fri 10/10/2003,1.2688,1.273,1.1736,1.3234,1.404,1.3192,2.5112,3.004,3.829,4.4756,3.8434,3.5596,3.472,3.5844,3.5252,3.8464,3.0614,2.9678,3.685,3.754,2.8468,2.6382,1.2068,1.3392,
Sat 10/11/2003,1.3566,1.2916,1.3178,1.342,1.4126,1.4242,1.3608,2.3574,2.6986,2.4366,2.2924,2.5516,2.4118,2.579,2.8224,1.7396,1.3594,1.3968,1.8432,2.6366,2.4898,2.7116,1.4762,1.1766,
Sun 10/12/2003,1.3608,1.463,1.2486,1.3406,1.499,1.401,1.188,1.3854,1.3926,1.3118,1.2758,1.1748,0.9648,0.9906,1.0254,1.2614,1.28,1.4932,2.147,2.7116,1.2828,1.2876,1.2672,1.2858,
Mon 10/13/2003,1.1578,1.2714,1.3248,1.2902,1.3148,1.4142,2.4522,1.9742,2.5992,2.9708,2.8554,2.9908,3.0988,3.2356,2.9808,2.7618,2.9822,2.5906,3.3596,3.845,2.9796,2.4594,1.2182,1.4258,
Tue 10/14/2003,1.3408,1.4272,1.528,1.5034,1.4126,1.5394,2.7016,2.8786,3.2326,3.1968,3.1854,3.3738,3.5596,3.2472,3.4198,3.5928,3.4732,3.665,4.4756,4.0854,2.7446,2.631,1.4544,1.4226,
Wed 10/15/2003,1.3924,1.4328,1.4442,1.345,1.5206,1.7468,2.6438,2.9146,2.8786,3.037,3.0024,2.926,2.9118,3.2672,3.3928,3.6588,3.8246,3.8924,4.6398,5.0542,3.6708,3.256,1.9296,1.888,
Thu 10/16/2003,1.718,1.7222,1.7106,1.8446,1.692,1.6386,2.7994,3.7396,4.3532,4.1242,3.5728,3.5772,3.2702,3.6518,3.296,3.6718,3.8564,3.5856,3.9846,4.2278,2.815,2.6108,1.436,1.4012,
Fri 10/17/2003,1.3924,1.4776,1.4416,1.5898,1.3794,1.5048,2.5028,3.1868,3.361,3.286,3.58,3.388,3.5554,3.7672,3.191,3.8262,3.1262,2.795,3.6446,3.64,2.4954,2.8814,1.5076,1.4112,
Sat 10/18/2003,1.3452,1.486,1.4458,1.437,1.3406,1.5868,1.8086,2.7302,1.849,2.2594,2.0104,1.8732,1.9988,2.0348,1.99,1.1018,1.345,1.3046,1.9424,2.5892,2.543,2.5212,1.3234,1.6258,
Sun 10/19/2003,1.5626,1.5494,1.6116,1.6358,1.4168,1.535,1.6806,1.4558,1.82,1.8044,1.525,1.3824,0.9978,1.1478,0.8898,1.2484,1.149,1.3782,2.0346,2.5098,1.3248,1.2656,1.4588,1.5222,
Mon 10/20/2003,1.5452,1.3982,1.5006,1.7034,1.5438,1.6416,2.6524,3.3784,4.1528,4.9594,3.3768,3.2182,3.0226,3.0456,3.823,3.7526,3.646,3.364,3.7024,3.8792,2.8164,2.333,1.2384,1.2098,
Tue 10/21/2003,1.4688,1.3868,1.312,1.3752,1.3376,1.3318,2.4364,3.3122,2.8916,3.2776,3.6102,3.9658,3.754,3.7526,4.0248,4.2136,4.0378,4.4926,4.3962,4.1546,2.8788,2.7114,1.2746,1.1834,
Wed 10/22/2003,1.1434,1.3996,1.133,1.2196,1.3002,1.3982,2.3212,2.7618,2.9174,2.6294,3.037,3.5194,3.5424,3.7352,3.7298,4.012,3.7382,3.9412,4.8584,4.68,3.2328,3.0584,1.5896,1.672,
Thu 10/23/2003,1.656,1.545,1.728,1.6386,1.8692,1.8086,3.129,3.7324,5.174,4.6958,3.3626,3.4416,3.561,3.9226,3.5884,3.4848,3.1708,3.345,4.7722,4.5992,3.6562,3.4114,1.9238,1.7254,
Fri 10/24/2003,1.9384,2.301,1.9856,2.206,2.6438,2.7604,4.1286,4.6096,5.6936,4.4194,3.7136,3.3882,3.2198,3.3522,3.368,3.2284,2.4078,2.288,3.5208,3.9126,2.9362,3.2818,2.0562,2.0924,
Sat 10/25/2003,2.1918,2.3068,2.8368,2.523,2.7228,3.3078,2.5836,4.1616,3.9628,3.1754,2.5214,2.2262,1.9612,1.967,2.0448,1.4706,1.3176,1.902,2.8512,2.7002,2.7922,2.608,1.5236,1.6762,
Sun 10/26/2003,1.777,1.489,1.4776,1.4458,1.6706,1.4686,1.3722,1.2626,2.35,1.8936,1.1666,1.276,1.0456,1.29,1.0916,1.7108,2.3484,2.3644,2.6322,2.5272,1.2458,1.41,1.3032,1.273,
Mon 10/27/2003,1.2472,1.4142,1.2168,1.2932,1.394,1.2228,2.4034,2.8412,3.3984,3.2302,4.1644,4.215,4.4626,4.6124,5.7716,5.5872,5.7714,5.1048,5.1004,5.0356,3.8262,3.309,2.363,2.0836,
Tue 10/28/2003,2.337,2.2654,2.2002,2.17,2.199,2.2898,3.5222,3.649,3.0744,3.3914,3.3378,3.7152,3.3408,3.3882,3.4476,3.4632,4.7578,4.3242,4.4566,4.0464,3.0384,2.713,1.6616,1.4658,
Wed 10/29/2003,1.5064,1.581,1.4776,1.3636,1.623,1.3968,2.9146,3.1766,7.0876,4.8382,4.0248,2.9852,2.661,2.7144,2.5864,2.7704,3.3896,4.552,4.5358,4.4912,3.4186,3.2532,2.3716,2.5272,
Thu 10/30/2003,2.8426,2.4494,2.8942,2.6796,2.7978,2.8512,4.5504,3.8864,3.4388,3.1132,3.1162,3.8114,3.551,3.5454,3.5164,4.0538,4.4568,5.1668,4.7462,4.7912,3.2484,2.9144,1.5422,1.7324,
Fri 10/31/2003,1.5738,1.8216,1.5152,1.9024,1.7252,1.6644,3.145,2.6726,3.103,4.4238,3.7064,3.1178,3.3754,3.607,3.3984,3.593,3.0456,3.728,3.6344,3.4876,2.5172,2.5256,1.227,1.3852,
Sat 11/01/2003,1.1938,1.3764,1.254,1.3766,1.5134,1.5134,1.5682,1.6316,1.6082,2.1398,1.938,2.579,2.4118,3.0112,2.1398,1.6704,1.2758,2.4148,2.5832,2.4578,2.6092,2.3458,1.1058,1.2298,
Sun 11/02/2003,1.0872,1.1334,1.3708,1.2238,1.3348,1.257,1.3292,1.1578,1.09,1.2196,1.3578,1.3076,1.404,1.3204,1.4704,1.0874,1.404,2.4092,2.5704,2.5458,1.1852,1.0656,1.08,1.155,
Mon 11/03/2003,1.2526,1.2556,1.1404,1.247,1.1636,1.2282,2.4596,2.2378,2.998,3.0788,3.8492,3.983,4.294,4.2768,4.4298,4.2522,4.4742,5.1478,4.9522,4.6484,3.083,2.4694,1.24,1.178,
Tue 11/04/2003,1.2226,1.1046,1.1518,1.3564,1.27,1.1506,2.5198,2.7144,2.6094,3.4978,3.9602,4.281,4.7392,4.0838,4.4724,4.3876,4.644,5.4446,4.9522,4.6886,2.972,2.7692,1.358,1.214,
Wed 11/05/2003,1.3348,1.1376,1.4084,1.2556,1.227,1.2024,2.415,2.7504,2.9302,3.3006,4.5332,4.4066,4.552,4.9278,4.88,5.305,5.4548,6.087,5.6534,4.9032,3.3248,3.1592,1.7036,1.797,
Thu 11/06/2003,1.7582,1.5336,1.4484,1.581,1.538,1.5106,2.926,2.9146,3.6978,5.04,5.3036,4.4956,4.3518,3.8764,4.0104,4.2306,5.2458,5.0546,4.8688,4.7518,3.3394,2.808,1.2774,1.3792,
Fri 11/07/2003,1.2844,1.286,1.2544,1.3164,1.1204,1.1334,2.389,2.9174,2.6854,3.3696,3.3508,3.1782,3.2976,3.829,3.564,3.2978,3.0572,3.8074,3.5858,3.3698,2.8168,2.6136,1.5064,1.499,
Sat 11/08/2003,1.4212,1.5436,1.5464,1.4888,1.5364,1.6978,1.7122,1.8072,2.0982,2.432,1.96,2.072,1.9554,2.3272,2.1602,1.3782,1.9106,2.6856,2.7318,2.7792,2.8294,2.9418,1.6662,1.761,
Sun 11/09/2003,1.6776,1.9856,1.7294,1.8432,1.8028,1.9426,2.0592,1.9742,2.183,1.9902,2.5632,2.445,2.0144,1.973,1.947,1.6372,2.1384,3.4488,3.7756,3.8996,2.5776,2.4234,2.9996,2.497,
Mon 11/10/2003,3.1004,2.785,3.1522,3.3294,2.9002,4.0492,4.4166,5.77,8.4326,5.672,6.0438,4.1098,3.5928,3.3654,3.4246,3.2734,3.4718,4.752,4.762,4.8182,3.9762,3.5612,2.6078,2.6944,
Tue 11/11/2003,2.8282,3.1492,2.6728,3.0858,2.874,2.6724,4.7404,4.287,3.2156,2.9102,3.0888,2.7218,2.766,2.4898,2.4954,2.5242,3.7166,4.4926,3.9888,4.0622,3.1292,2.9204,1.8332,1.7196,
Wed 11/12/2003,1.718,1.7854,1.7742,1.688,1.9168,1.7986,2.7346,3.41,3.7538,4.192,4.0118,3.6246,3.6966,3.5238,3.5872,3.8994,4.6008,4.6382,4.6744,4.14,3.512,2.8134,1.771,1.4616,
Thu 11/13/2003,1.4544,1.574,1.456,1.5712,1.3566,1.597,3.1668,3.5438,3.145,3.2702,3.6274,3.76,3.623,3.7182,4.3156,4.1546,4.6556,5.9128,6.3374,6.1184,5.3466,4.9912,3.6404,3.7196,
Fri 11/14/2003,3.6908,3.7872,3.829,3.9714,3.9572,3.7022,5.3874,5.2518,4.6524,4.1054,3.9458,3.9096,3.806,3.8994,3.7688,3.2098,4.0536,4.356,4.4306,4.5246,3.9126,3.9414,2.582,2.4004,
Sat 11/15/2003,2.569,2.4724,2.5216,2.441,2.4538,2.546,2.9174,3.3308,2.8768,3.142,2.5084,2.3184,2.3976,2.3428,2.2982,1.7784,1.8432,3.086,3.0226,3.5236,3.5164,3.6808,2.0432,2.2018,
Sun 11/16/2003,2.163,2.3138,2.179,2.3344,2.1758,2.441,2.3688,2.33,2.2134,1.8678,2.3544,1.9008,1.823,1.8158,1.948,1.9108,3.1552,3.2834,3.0644,3.1636,1.8994,2.3546,2.0348,2.0448,
Mon 11/17/2003,2.2062,2.0362,2.255,2.1054,2.2826,2.1688,4.2568,4.5504,7.135,5.9488,4.4668,3.8116,3.8666,4.1374,3.6852,3.9444,4.7276,5.2562,4.8312,4.8458,3.0126,2.9462,2.268,1.7568,
Tue 11/18/2003,2.2292,2.0908,2.3184,2.5762,2.157,2.2364,3.7916,4.0002,6.0926,5.7398,3.8562,3.8058,3.4256,3.5654,3.1854,3.2068,4.0464,4.7724,4.4638,4.5202,3.1622,2.8554,1.9294,1.633,
Wed 11/19/2003,1.7292,1.7944,1.7252,1.7928,1.6488,1.5896,3.1248,3.011,3.2456,2.8526,2.9346,2.7634,3.5036,3.8218,3.9024,5.0356,4.7494,4.6512,4.1226,4.0172,2.7794,2.4824,1.5898,1.3524,
Thu 11/20/2003,1.5366,1.4874,1.7614,1.5812,1.6316,1.9728,3.3336,3.4948,3.9514,3.3466,3.679,3.6634,3.3912,3.6086,3.9714,3.6244,4.4108,4.396,3.9298,4.2336,3.7196,3.2876,1.9856,2.0218,
Fri 11/21/2003,1.947,2.4824,2.4004,2.2882,2.4622,2.5632,4.084,3.8994,3.4676,3.3582,3.0656,2.9548,3.6618,3.3854,3.335,3.3984,3.2272,3.8,3.5958,3.538,2.5314,2.6538,1.8762,1.7224,
Sat 11/22/2003,1.777,1.8258,1.9168,2.0678,2.2248,1.9396,2.32,2.5086,2.5028,2.186,2.0116,1.9932,2.003,1.9454,1.9354,1.384,2.1326,2.5272,2.7734,2.798,2.7156,2.9334,1.8534,1.8606,
Sun 11/23/2003,1.849,2.0536,2.0708,2.1514,2.2826,2.0102,2.1542,2.046,2.471,2.0362,1.6906,1.7496,1.4172,1.099,1.499,1.3708,1.8072,2.8066,3.1896,2.7882,1.875,1.6934,1.6604,1.8086,
Mon 11/24/2003,1.8302,1.8404,1.7856,1.9814,1.8534,1.7828,3.1436,3.5624,3.0742,2.9636,3.4198,3.3726,3.5828,3.4144,3.4806,3.4186,4.458,4.9278,4.595,4.5374,2.6798,2.9102,1.7784,1.7308,
Tue 11/25/2003,1.921,1.8274,2.2276,2.3186,2.1442,2.5416,4.2984,4.0866,5.0572,5.4214,4.3114,5.1944,3.78,4.4294,3.9096,3.426,4.2466,5.3122,5.3062,5.325,4.6786,4.667,3.0802,3.5624,
Wed 11/26/2003,3.41,3.9226,4.1416,3.4904,4.0234,4.8916,5.7052,5.4878,5.0428,4.2682,3.9686,4.245,3.5912,4.163,3.78,3.6434,4.5028,5.515,4.9262,5.102,3.8506,4.124,2.8842,2.7838,
Thu 11/27/2003,2.9132,3.0498,2.7332,3.0674,3.1552,2.9508,3.1738,3.2356,2.3846,2.2696,2.1226,2.0592,2.0894,2.1858,2.18,1.9902,2.0634,2.3528,2.1586,2.415,2.3142,2.3818,2.196,2.2882,
Fri 11/28/2003,2.1544,2.5778,2.1744,2.1642,2.2696,2.189,3.528,3.3982,3.8478,4.0102,3.862,4.2106,3.7856,3.6992,3.934,3.773,3.6576,4.2048,4.8642,4.34,3.6156,3.7034,2.3846,2.2696,
Sat 11/29/2003,2.278,2.7216,2.4076,2.6178,2.7202,2.5876,2.7546,3.4734,3.8318,3.6072,3.6752,3.8938,4.084,4.4942,4.0534,3.3898,4.2406,4.3186,4.7116,4.5996,4.4844,4.7102,3.5682,3.4432,
Sun 11/30/2003,3.826,3.41,3.6346,3.571,3.6936,3.8838,3.7656,3.5424,3.6046,3.4402,3.4242,3.1032,2.8656,2.549,2.7706,2.801,3.2934,4.075,3.7944,4.2756,2.873,2.5878,2.6224,2.7734,
Mon 12/01/2003,2.6584,2.8224,2.6382,2.8742,2.6626,2.7,3.9758,4.618,6.0796,5.6694,5.0904,4.2106,3.9514,4.0508,3.731,3.7294,4.3028,5.2156,5.0774,4.9104,4.454,3.7886,2.4148,2.6654,
Tue 12/02/2003,2.6254,2.6164,2.756,2.8642,2.9706,3.0342,4.9564,4.9262,4.7852,3.7052,4.6556,4.2122,4.6296,4.621,4.9248,4.7332,5.299,6.1128,6.3074,5.9946,4.6038,4.696,3.2588,3.2286,
Wed 12/03/2003,3.5238,3.7052,3.8566,3.6878,4.1302,4.5416,5.6966,5.3854,5.1926,4.8944,4.4366,4.9308,4.33,4.5002,5.1984,5.109,5.41,6.4238,6.133,6.4498,5.266,5.3022,4.2248,4.271,
Thu 12/04/2003,4.2826,4.1296,4.9234,4.2696,4.2222,5.0992,6.0048,5.8032,5.6318,6.3174,5.2374,4.8366,5.3538,4.8672,4.9016,4.8858,5.3684,5.8824,5.8652,5.9932,5.1782,4.9076,3.8576,3.6836,
Fri 12/05/2003,4.0808,4.5056,4.0566,4.2622,4.1528,4.3906,5.8234,5.5554,7.1798,6.149,5.6938,5.1826,5.6232,5.2432,4.7362,5.9572,5.6146,4.8744,5.105,5.4748,4.5174,5.1204,3.5122,4.2564,
Sat 12/06/2003,3.8436,4.1356,4.7118,4.4812,5.1134,4.9362,5.096,6.2048,6.706,5.2992,6.0078,4.703,5.6074,4.4366,4.8886,4.814,5.587,6.2222,6.4078,6.2078,6.3432,6.4584,5.1464,4.7692,
Sun 12/07/2003,5.2488,5.1294,5.3208,5.053,5.6216,5.3512,5.2632,5.1768,5.2648,4.7866,4.189,4.6742,4.176,4.3704,4.3302,4.3272,4.4496,4.4366,4.5402,4.533,4.6742,5.2028,4.713,4.7836,
Mon 12/08/2003,4.9088,4.8946,5.2058,4.9552,5.174,5.3236,6.3032,6.6312,6.8198,7.0532,5.0704,4.9232,4.602,4.6238,4.6568,5.197,4.8498,5.9802,5.9702,6.369,5.7872,4.8354,3.528,4.1426,
Tue 12/09/2003,4.8428,4.3874,5.1926,4.5748,5.2302,5.521,6.509,7.4086,7.3884,6.0364,5.0486,5.6304,4.163,4.1254,4.0826,4.3098,4.5432,4.6452,4.896,5.1752,4.8844,4.3908,3.721,3.3956,
Wed 12/10/2003,3.3004,3.9338,3.767,3.9958,4.189,4.0724,5.5816,6.2336,5.8216,5.1868,4.3198,4.1976,3.7858,4.124,4.4884,5.253,5.8276,5.2906,5.5124,5.0658,4.3704,3.541,2.1384,2.8872,
Thu 12/11/2003,2.4078,2.589,2.5388,2.7202,2.6656,2.3516,4.255,4.1672,4.0822,4.038,4.1602,4.454,4.5316,4.2784,4.0278,4.2898,4.5776,5.59,5.5008,5.3568,4.8256,4.8226,3.3322,4.0364,
Fri 12/12/2003,3.4286,3.6374,4.281,3.8476,4.0754,4.0478,5.6708,5.688,5.298,4.7492,4.3476,4.0134,3.966,3.973,3.7006,3.8768,4.179,4.644,5.01,5.8306,4.3976,4.5114,3.2744,3.2256,
Sat 12/13/2003,3.0512,3.4144,3.4428,3.528,3.4458,3.7656,3.8724,5.2762,4.683,5.0156,3.9442,4.0766,3.7944,3.8506,3.5266,3.1536,4.1544,4.9004,4.9362,4.955,5.0286,5.0398,3.6734,3.6848,
Sun 12/14/2003,3.6678,3.8578,3.623,4.6684,4.3574,4.8052,4.7738,4.5288,5.3554,5.6404,4.3228,4.3488,4.5792,4.51,4.4942,4.3028,4.8284,3.5062,4.153,3.577,4.2912,4.1256,4.1574,4.9392,
Mon 12/15/2003,4.775,4.5806,4.7218,4.555,4.1544,4.1704,5.9716,5.4938,5.0546,4.664,4.0692,4.1428,4.287,4.0592,3.8204,4.245,4.6092,5.1782,5.5326,5.4362,4.7146,4.5734,4.1256,3.7858,
Tue 12/16/2003,3.7684,4.3718,4.3232,5.6304,5.1106,4.981,7.0144,6.1676,5.6292,4.2064,3.8592,3.6302,3.1868,3.4026,3.3594,3.3896,4.199,4.8786,4.8658,4.7462,3.7928,3.787,2.4768,2.723,
Wed 12/17/2003,2.4824,2.5416,2.4336,2.595,2.5504,2.7678,3.711,3.7668,4.5502,5.6434,5.0428,4.625,4.2292,4.2508,4.1776,4.634,5.5902,5.93,6.202,6.4786,5.4186,5.2546,3.718,3.629,
Thu 12/18/2003,3.9428,3.9658,3.8462,3.8088,4.035,3.862,5.3554,5.233,6.598,5.1164,5.4014,4.7262,4.6988,4.6426,4.6138,4.6642,5.3526,5.9832,5.5654,5.7126,5.0618,5.0474,3.407,3.904,
Fri 12/19/2003,3.6964,3.5266,3.6836,3.9112,3.5136,4.2998,5.5006,6.0062,5.5412,5.2272,5.1362,4.8428,4.6542,4.8052,5.0358,4.5402,4.716,5.361,5.4102,5.9876,5.4736,5.4748,4.5158,4.025,
Sat 12/20/2003,3.97,4.2782,4.2582,4.549,4.4784,4.7148,4.6944,5.2792,5.0384,4.0996,3.8104,3.8288,3.7252,3.9386,3.6186,4.2366,4.5634,4.618,5.089,5.0228,5.3122,5.4404,3.9498,4.183,
Sun 12/21/2003,3.8204,4.3746,4.147,4.4482,4.2192,4.2812,4.6642,5.141,4.7264,3.7658,3.6434,3.2098,3.0742,3.073,3.0918,3.014,4.0304,3.086,3.2788,3.351,3.1364,3.4962,3.4328,3.5856,
Mon 12/22/2003,3.41,3.3956,3.613,3.456,3.499,3.5684,5.0084,5.115,5.691,5.3364,5.0472,5.1726,4.9678,4.2854,3.6546,3.6678,4.048,4.9336,5.1164,4.9174,4.2998,3.7296,2.094,2.2294,
Tue 12/23/2003,2.3126,2.2062,2.4882,2.34,2.3126,2.432,3.976,4.1168,4.3328,3.8794,4.042,3.5682,3.8736,3.4014,3.263,3.9644,4.5646,4.9938,4.4182,4.6758,3.5252,3.613,1.8132,1.986,
Wed 12/24/2003,2.0652,2.0408,2.1312,2.0836,2.173,1.8158,3.3452,3.3366,3.704,4.3028,3.8464,4.127,4.3346,4.0506,4.0638,3.5178,3.5366,3.9716,2.5892,2.363,2.4436,2.8226,2.5936,2.769,
Thu 12/25/2003,2.9376,3.0484,2.8916,3.1652,3.1738,3.1248,3.4932,3.1752,3.273,2.5544,2.467,2.6324,2.785,2.7072,2.4768,2.7878,2.8496,2.9462,3.2082,3.2,3.0484,3.3682,3.476,3.5438,
Fri 12/26/2003,3.443,3.5264,3.3624,3.6766,3.718,3.8,4.9336,5.0082,5.2056,4.134,3.9296,3.3984,4.3704,4.2726,3.587,3.8636,4.1184,4.8846,5.7312,5.4476,4.4354,4.5302,2.9534,3.119,
Sat 12/27/2003,3.0386,3.0008,3.2872,3.204,3.394,3.2416,3.4746,4.729,4.2034,3.5582,3.8476,3.5066,3.3308,3.3522,3.0874,2.5878,3.0686,3.6762,4.045,4.1602,4.4238,4.3056,3.089,3.42,
Sun 12/28/2003,3.0788,3.6088,3.3812,3.639,3.9198,3.6346,3.9412,3.587,5.0184,3.463,3.2358,2.431,2.7806,2.2306,2.3428,2.3358,2.4322,2.4406,2.6552,2.6108,2.87,2.9662,2.9968,3.4402,
Mon 12/29/2003,3.0816,3.649,3.3006,3.5768,3.6574,3.7568,4.9016,5.112,5.4776,4.9796,6.1574,5.1074,3.8954,3.6794,3.3552,3.4718,3.8534,4.788,4.6656,4.7188,3.9772,3.5308,2.006,2.5836,
Tue 12/30/2003,2.5216,2.5906,2.481,2.5084,2.484,2.4984,3.5728,3.7742,3.3998,3.5812,3.3176,3.7528,3.1638,3.5754,3.1954,3.3436,3.459,4.6268,4.6642,4.9708,4.4756,4.0394,2.7604,2.8698,
Wed 12/31/2003,3.273,3.4386,3.6518,4.1286,3.9528,4.0018,5.9544,5.5036,5.4186,4.5878,3.8088,4.0694,3.3854,3.3508,3.6372,3.5914,3.5912,4.9926,4.461,2.9476,2.7504,2.8024,3.2344,3.099,