,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,1.6743,1.6765,1.6002,1.6528,1.653,1.9198,1.9587,1.7427,1.6393,1.516,1.5232,1.3225,1.4945,1.1965,1.304,1.5245,1.4263,1.472,1.3572,1.742,1.613,1.7332,1.8418,1.8922,
Thu 01/02/2003,2.1332,1.9817,2.3158,2.2825,2.1455,2.0687,2.5498,4.4845,5.6965,5.3487,5.5162,4.9422,4.9247,4.6078,4.9233,4.4392,4.1708,3.2968,3.2083,2.6168,2.9618,2.3918,2.7582,2.2813,
Fri 01/03/2003,2.983,2.621,2.746,2.6393,2.5098,2.7478,3.2515,5.0498,4.0955,4.971,4.8278,4.585,5.0493,4.5523,4.6988,4.882,4.5947,2.8725,2.8253,2.546,2.8302,2.4742,2.9887,2.1703,
Sat 01/04/2003,2.6915,2.8258,2.2588,3.1238,2.216,2.9797,2.7878,2.8478,2.4482,2.4845,3.1462,2.5023,2.1625,1.9928,2.1137,1.496,1.747,1.6023,1.944,1.7952,1.6748,2.0533,1.7622,1.6545,
Sun 01/05/2003,2.278,2.0497,2.2553,2.4503,2.3427,2.7573,2.7965,2.5008,1.9458,2.6727,1.9103,1.4845,2.0612,2.2207,1.8525,2.856,2.6505,2.9137,2.2998,2.1425,1.742,2.6003,1.9255,2.3023,
Mon 01/06/2003,2.227,2.0023,2.0582,2.0878,2.1505,2.4237,2.6507,2.5827,6.3503,6.9732,6.0668,5.269,4.7257,5.1945,6.0928,5.5028,4.7402,4.303,1.5085,1.8203,1.9328,2.0128,2.5693,1.8377,
Tue 01/07/2003,1.862,2.3545,2.0855,2.6128,2.3922,2.6395,4.0195,5.2302,5.9672,5.2372,5.2373,6.3222,5.7308,5.6023,5.0293,4.6503,4.4068,3.1212,2.0393,2.039,2.0368,1.7262,1.9303,2.1148,
Wed 01/08/2003,2.0027,1.843,2.2533,2.1822,2.1772,2.3535,2.755,4.1993,4.0987,4.2228,4.4258,4.4695,4.1763,4.2633,4.0905,3.677,3.3405,1.9967,1.8792,1.5262,1.6207,1.7295,1.445,1.817,
Thu 01/09/2003,1.7408,1.636,1.9262,2.1467,1.9065,1.8895,2.3412,4.8928,4.2287,3.8283,4.0352,3.4022,3.2462,3.9473,3.622,3.3132,3.085,2.1998,2.0045,2.4108,1.8917,1.9883,1.6305,1.8322,
Fri 01/10/2003,1.7755,1.7923,2.1197,1.7022,1.7032,1.955,2.0313,4.434,4.1962,4.1918,3.9247,3.6325,3.4577,3.9167,3.7215,4.0532,3.8063,2.734,2.518,2.5928,2.2392,2.6123,2.3613,2.3715,
Sat 01/11/2003,2.8903,2.6738,2.7158,3.0063,2.9398,3.0148,3.2707,3.0513,2.7908,2.8558,2.6757,2.8357,1.7887,1.9738,1.9495,1.9192,1.708,1.6587,2.145,2.3428,2.4455,2.1837,2.6275,2.6257,
Sun 01/12/2003,2.4913,2.3355,2.7712,3.0407,2.7628,2.747,3.1762,3.553,2.9908,2.6715,2.4435,2.4825,4.2808,3.7363,2.1625,2.3705,2.3503,2.5593,2.9207,2.8463,2.8768,3.1517,2.9152,3.1983,
Mon 01/13/2003,3.256,3.6707,3.1563,3.3523,3.4057,3.7603,4.2782,4.2833,5.412,5.0115,4.926,4.1662,4.067,4.0885,5.1482,4.8127,3.544,2.701,2.3592,1.6398,1.8507,1.9825,1.8888,1.6983,
Tue 01/14/2003,2.0735,2.1323,2.1382,2.0692,2.1993,2.1588,2.568,4.5882,5.8982,5.2505,6.0655,5.9555,4.8582,5.0982,5.3212,4.7088,4.272,4.4787,3.571,3.1778,3.6065,3.2805,2.8748,3.2598,
Wed 01/15/2003,3.3233,3.0903,3.6975,3.6435,4.243,4.0822,4.3692,5.7233,5.5242,5.2242,6.3318,5.6278,5.7132,5.1112,5.1298,4.6653,4.4277,3.638,2.9132,2.1215,2.481,2.7218,2.7517,2.8068,
Thu 01/16/2003,2.9152,2.8213,3.5227,3.3643,3.2265,3.465,4.32,6.0048,7.4588,6.546,6.0507,5.8665,5.656,5.0508,5.2205,5.4762,5.164,4.2253,3.0067,2.5628,2.5002,2.4858,2.3358,2.5528,
Fri 01/17/2003,2.693,2.7702,2.8552,2.9853,3.2957,3.8205,4.1187,5.3353,6.8702,4.9058,5.469,4.7817,4.716,4.449,4.988,5.6243,4.1613,3.2107,2.9315,3.0043,2.9198,3.276,3.3417,3.5475,
Sat 01/18/2003,3.3717,3.8112,3.822,4.407,4.1342,4.6352,4.7782,4.654,4.8523,4.6025,4.2387,3.36,2.8275,2.1787,2.2657,2.2068,2.2798,2.9828,2.8982,3.2227,3.6292,3.3243,3.0078,3.1885,
Sun 01/19/2003,3.2542,3.3162,3.3757,3.7165,3.7368,3.4505,4.1003,4.1932,3.7457,3.42,2.8867,3.1902,2.9877,2.8477,3.289,3.6903,2.7728,2.7968,2.4403,2.6915,2.8132,3.1133,3.074,2.702,
Mon 01/20/2003,2.971,3.1172,3.3587,3.3982,3.3468,3.5923,4.524,5.8425,6.2608,5.5135,4.3052,5.2352,4.097,3.9205,4.3212,3.3002,3.2147,3.0173,2.8572,2.8063,2.6868,2.702,2.81,2.9102,
Tue 01/21/2003,2.8098,2.8898,2.7787,3.1685,3.2895,3.122,3.991,5.5813,5.24,5.8127,6.0078,6.0907,5.972,5.326,5.2423,5.2045,4.4638,3.6328,2.3793,2.5955,2.719,2.806,2.8397,2.82,
Wed 01/22/2003,3.1623,3.1632,3.2732,3.5617,3.444,3.5418,4.479,6.1158,6.9973,6.4627,7.0972,6.1547,5.5892,5.4015,5.8043,5.7693,4.8955,4.2253,3.3577,3.492,3.25,3.02,3.3267,3.4498,
Thu 01/23/2003,3.6035,3.4602,3.674,4.1448,4.4158,4.4195,5.5403,6.691,7.2003,6.6588,7.6558,7.1603,7.0488,6.8178,5.9237,6.8273,5.4907,4.9643,4.0187,3.7135,3.3508,3.5705,3.6892,3.7152,
Fri 01/24/2003,3.4538,4.0412,3.7738,3.9458,3.6658,4.0867,4.7565,6.0868,7.6085,8.271,7.8883,7.4475,5.8363,5.42,5.1877,5.275,5.2463,3.2708,2.8247,2.7638,2.6007,2.6123,3.0515,3.2103,
Sat 01/25/2003,2.9325,3.5435,3.3763,3.4533,3.6523,3.6715,4.0397,4.2078,3.519,3.586,3.3408,2.2253,2.342,1.8587,2.6182,2.8572,2.4218,2.475,3.0207,2.7937,2.7055,3.1533,2.96,2.5612,
Sun 01/26/2003,3.2465,2.9465,3.3302,3.6003,3.794,3.602,3.676,3.6232,3.7698,2.997,2.7332,2.5097,3.7782,4.2235,4.0595,4.0125,1.9765,2.235,2.4457,2.821,2.6287,2.5383,2.7818,2.5237,
Mon 01/27/2003,2.5943,3.3328,3.156,3.511,4.0538,4.6167,4.9855,5.9817,7.8455,7.6912,7.1657,7.0903,6.4255,6.3765,6.504,6.2137,5.4953,3.8755,3.9517,4.1068,4.797,4.5687,4.5377,5.3315,
Tue 01/28/2003,4.2282,4.542,4.8802,4.8227,5.5035,5.3375,5.595,6.6435,7.1077,7.2662,6.5488,6.3718,6.396,5.997,6.1395,6.0395,4.637,4.3168,3.2385,2.5702,2.18,2.7633,2.7437,2.7367,
Wed 01/29/2003,2.8062,2.2503,2.4737,2.5223,2.8045,2.931,3.8818,5.3683,6.0568,4.8697,4.7425,4.956,5.5992,6.0293,5.0782,5.0285,4.4312,3.674,3.3547,3.0613,2.4707,2.97,2.3955,2.7357,
Thu 01/30/2003,2.6245,2.9645,3.2747,2.8988,3.3523,3.2665,3.8632,5.3398,6.1623,5.5975,6.3903,6.492,5.6113,5.1665,6.0752,5.3675,4.2815,4.9367,3.797,3.564,3.7575,3.4335,3.5137,3.5,
Fri 01/31/2003,2.8753,3.5997,3.4097,3.21,3.5783,3.8335,4.0317,5.5493,6.2577,5.0723,5.9333,5.5575,5.621,5.599,5.3638,5.4062,4.184,2.4153,2.025,2.0517,2.4682,2.2852,2.5918,2.1737,
Sat 02/01/2003,2.8787,2.4208,2.5125,2.8727,2.6643,2.3302,2.6817,2.3348,2.5908,2.2488,2.7753,2.276,2.6428,2.1818,2.2787,2.9428,2.4605,2.4787,2.7208,2.1993,2.433,2.678,2.7827,2.5958,
Sun 02/02/2003,2.5318,2.8115,2.4712,2.5497,2.721,2.5068,3.2152,2.5585,2.2327,1.5475,1.787,1.765,1.8062,1.5067,1.4987,1.334,1.4418,1.933,1.8988,1.786,2.1135,1.7692,2.0503,1.7425,
Mon 02/03/2003,2.0852,2.2043,2.1222,2.4192,2.735,3.2905,3.878,5.141,6.2975,5.9527,6.2417,5.0478,3.8453,3.7007,4.0177,3.9143,3.4575,2.603,2.409,2.4337,2.7728,2.596,2.7835,2.5567,
Tue 02/04/2003,2.802,2.287,2.8397,2.5052,2.4815,1.8655,3.0085,4.8338,5.6268,5.4302,5.127,4.7053,4.2632,3.2597,3.3248,3.416,3.0348,2.4313,2.416,2.5602,3.009,2.7515,3.3098,2.984,
Wed 02/05/2003,3.3717,3.8317,3.5065,2.9917,3.767,3.247,4.6403,5.592,5.0905,5.0708,4.9117,4.2025,4.033,4.7383,4.4042,4.663,3.9893,3.6168,2.6785,2.0322,2.0208,2.6475,2.7005,3.239,
Thu 02/06/2003,2.8158,2.7105,3.194,3.2225,3.3257,3.3268,3.8862,5.4555,5.7552,5.3478,5.7195,5.5618,4.7257,5.6648,4.7678,5.2832,4.2165,4.0007,3.3533,2.1523,2.0402,2.1577,2.2392,2.6515,
Fri 02/07/2003,2.9168,2.8067,3.0168,2.804,3.4918,3.4012,3.5897,3.6765,5.087,4.0075,4.1607,4.8263,4.2568,5.5977,6.5445,5.7125,4.5942,3.0323,2.2143,2.164,2.9428,2.8643,3.241,3.1677,
Sat 02/08/2003,3.5693,3.4303,3.463,3.502,3.9347,3.8682,3.9995,3.9387,3.5765,3.5628,2.943,2.7313,2.6552,2.4557,2.5883,2.5708,2.6858,2.6293,2.9387,2.9695,3.0693,3.1618,3.3428,3.154,
Sun 02/09/2003,3.5293,3.4682,3.7742,3.3502,3.6235,3.4925,3.7292,3.4838,3.8272,3.1655,2.6648,2.7737,2.5263,2.451,3.926,3.7723,2.0292,1.9395,1.912,2.418,2.5067,2.6478,2.4992,2.4848,
Mon 02/10/2003,2.6325,2.4575,2.7407,2.769,2.9753,3.1858,3.9532,5.9845,6.2515,6.1968,5.1503,5.2447,4.925,5.4508,5.2277,5.2188,5.043,3.6482,2.2555,2.57,2.4863,2.4635,2.6077,2.65,
Tue 02/11/2003,2.8068,2.8338,3.1753,3.6115,3.3743,3.42,4.2802,5.9403,6.597,5.7525,6.0987,5.7385,4.819,4.5593,4.5862,4.8892,4.5143,3.7345,2.837,2.3533,2.242,2.5427,2.081,2.1698,
Wed 02/12/2003,2.4367,2.6157,2.3697,2.4292,2.8918,2.5657,2.9155,4.9968,5.7892,5.1373,4.5933,4.611,4.7257,4.9673,4.8237,5.4322,4.622,3.6037,2.016,1.911,2.1562,2.1727,2.4975,2.5818,
Thu 02/13/2003,2.1815,2.2448,2.9525,2.763,2.967,2.715,3.5425,5.164,6.5772,5.6787,4.749,5.1565,4.878,5.2945,4.6633,4.9143,4.5258,3.3647,3.1292,2.96,2.7975,2.6703,2.5797,2.6028,
Fri 02/14/2003,2.6988,2.5192,3.1623,3.0487,3.0913,3.4235,3.3413,5.6643,7.5015,7.3487,6.9667,4.7983,4.9055,5.8457,5.4417,4.699,4.3892,3.6148,2.6865,1.8018,2.0593,1.8575,2.1695,1.6748,
Sat 02/15/2003,2.2462,2.3335,2.0188,2.5358,2.4973,2.1563,2.5998,2.3205,2.6827,2.951,3.1123,2.8792,2.3532,2.605,2.6658,2.828,2.55,2.3608,2.9305,2.8322,2.6302,3.0822,3.3002,3.1398,
Sun 02/16/2003,2.7657,2.9688,3.1847,3.328,3.3767,4.2052,3.8892,3.6852,3.9385,4.2595,3.6127,4.067,3.9988,4.1947,3.7685,4.0295,4.0335,4.1447,4.1525,3.6862,3.6888,3.6348,4.015,4.1455,
Mon 02/17/2003,4.3675,3.7437,4.4042,4.2835,4.5888,4.3423,4.6252,4.2023,3.891,3.8175,4.0545,4.0357,3.5578,3.3675,3.542,3.196,3.5537,3.165,3.537,3.6367,3.483,3.0717,3.4725,3.885,
Tue 02/18/2003,3.645,3.6937,3.8047,3.8707,4.113,3.8227,4.4092,5.5613,7.2518,6.047,5.3163,5.1778,4.3435,4.1365,4.4797,3.5715,3.6817,3.7068,2.8592,3.408,3.126,3.7568,4.3548,4.1393,
Wed 02/19/2003,4.6145,4.2447,3.3657,3.9223,4.2212,4.3212,4.8218,5.7307,6.3697,5.4517,4.6007,4.3518,4.5145,4.0875,4.3485,5.1747,3.9317,5.209,3.842,2.3753,2.5618,2.5007,2.7702,2.4923,
Thu 02/20/2003,3.048,2.8272,2.8503,3.0785,3.2037,3.2088,4.5045,5.1885,6.031,5.3903,4.693,4.7523,4.6128,4.6835,4.7938,4.4563,4.4112,3.6837,3.0338,3.0098,2.9825,2.8342,3.4272,3.5983,
Fri 02/21/2003,3.2802,3.5162,3.5698,3.6948,4.112,4.0665,4.8275,6.498,6.5078,5.5743,4.9372,4.716,4.6345,4.4567,4.9182,4.4455,4.4333,2.9432,2.222,2.4492,2.441,2.6545,2.1543,2.8805,
Sat 02/22/2003,2.5668,2.7385,3.1553,2.5793,2.866,3.4548,3.1208,3.1305,3.067,3.012,3.339,3.1642,2.7097,2.171,2.485,2.414,1.887,2.1262,2.7088,2.4708,2.604,2.4782,2.4175,2.1443,
Sun 02/23/2003,2.4113,2.616,2.2025,2.6785,2.5333,2.5143,2.6203,1.982,2.2958,2.0995,2.25,2.3792,2.092,2.6882,4.3258,2.7923,2.2003,2.1518,2.6545,2.7338,2.5542,2.4845,2.3605,2.3393,
Mon 02/24/2003,2.8688,2.5978,3.013,3.3772,3.3535,3.4673,4.252,5.562,5.703,5.7217,4.9728,5.156,4.5733,4.7795,5.0922,4.8217,4.1122,3.1242,2.1967,2.0752,2.1122,2.2762,2.3667,2.1678,
Tue 02/25/2003,2.4293,2.5508,2.747,2.5643,2.7627,3.1465,3.5902,4.9948,6.6903,5.8932,4.9397,4.7582,4.7153,4.7365,4.7098,4.9625,5.0362,3.0882,2.4097,2.7847,2.4945,2.2393,2.5968,2.6607,
Wed 02/26/2003,2.7418,3.289,2.8135,2.7345,3.4468,3.1818,3.3945,5.2108,6.5797,7.1707,5.7262,6.8463,7.1177,6.7135,6.293,5.6502,4.8172,3.3003,3.1663,3.118,3.0385,3.6712,3.3372,3.455,
Thu 02/27/2003,3.6693,3.5487,3.7293,3.7857,3.777,3.7665,5.119,5.6557,6.5972,6.8843,7.414,6.4947,6.0137,5.6153,6.1525,5.7433,4.2903,2.7175,2.6897,2.9508,2.8877,3.1015,3.8053,3.946,
Fri 02/28/2003,3.3508,3.7888,3.4128,3.5588,3.7857,4.0493,4.4105,3.7695,4.1302,4.3292,3.7587,3.8133,3.539,4.0645,3.8428,3.8147,2.9452,1.948,2.1822,2.4302,2.7665,2.5632,2.9665,3.2963,
Sat 03/01/2003,2.7797,3.3895,3.028,3.7447,3.0797,3.1728,3.1272,3.5903,3.6058,3.7673,3.5122,3.4888,2.7742,2.3357,2.2755,2.3628,2.18,1.9145,2.3095,2.1462,2.3352,2.26,2.5152,2.1898,
Sun 03/02/2003,2.3832,2.359,2.3493,2.5407,2.2785,2.4485,2.8912,2.4607,2.7593,2.621,2.7073,2.334,1.971,1.7098,1.8405,1.2837,1.6752,1.4347,1.709,1.8018,1.7157,2.0583,2.1218,1.9517,
Mon 03/03/2003,2.0968,2.5037,2.4548,2.7567,2.6188,2.7895,4.1267,5.5008,7.3245,5.772,4.888,4.8335,4.9407,5.0363,5.3762,4.989,4.125,3.4143,2.525,2.611,2.8853,3.1248,3.1773,3.4573,
Tue 03/04/2003,3.4678,3.4833,3.6667,3.4192,3.8455,3.6875,4.3658,5.8992,7.2973,5.0535,5.25,5.246,4.9967,4.883,4.0745,4.467,4.6207,2.4387,2.2683,2.3245,2.256,2.2775,2.144,2.146,
Wed 03/05/2003,2.463,2.5165,2.6643,2.7035,2.8,2.6223,3.2828,5.3982,6.525,3.6402,4.1563,3.8227,3.3577,3.7168,3.144,3.355,2.6995,1.9147,1.7225,1.6832,1.8375,1.5375,1.96,1.9935,
Thu 03/06/2003,1.8973,1.8042,2.3503,2.0685,1.8128,2.0293,3.63,5.687,4.9052,4.4733,4.3967,3.7622,4.4078,4.2262,4.8767,4.5488,5.068,4.3408,3.7415,3.5512,2.9403,3.2723,2.9542,3.1315,
Fri 03/07/2003,3.4435,3.2483,3.4455,3.155,3.575,3.4485,4.2407,6.2122,7.8857,6.0388,4.9672,4.7827,4.8925,4.6748,4.788,4.8813,4.4025,3.084,2.5062,2.3928,2.5305,2.1892,2.827,2.744,
Sat 03/08/2003,2.7058,3.1982,3.2023,3.2993,3.1438,3.3978,3.78,3.5672,3.1092,2.9295,2.3667,2.1222,1.9585,1.794,1.8833,1.3882,1.345,1.3283,1.7885,2.0007,2.2122,1.93,2.0658,1.8988,
Sun 03/09/2003,2.3998,2.235,2.2615,1.9692,2.2138,2.0117,1.7975,1.9173,1.726,1.5975,1.4652,1.6372,1.7205,1.0832,1.3375,1.262,1.2233,1.0615,1.5242,1.3945,2.0745,2.2043,2.0715,2.1503,
Mon 03/10/2003,2.2047,2.398,2.7153,2.8928,3.5118,3.618,4.7488,6.7248,7.3535,5.2132,4.5088,4.4415,4.8228,5.2243,4.4033,4.0192,3.7142,3.0915,3.173,3.0372,3.2098,3.4825,2.8923,3.1927,
Tue 03/11/2003,3.9882,4.4862,4.3548,4.3603,3.8348,4.9417,4.8733,6.4512,6.4288,4.9083,4.9858,5.0835,5.1532,5.4855,4.8677,4.8478,4.0632,2.9257,2.6078,2.334,2.6052,2.565,2.4363,2.7387,
Wed 03/12/2003,3.0188,2.9618,3.3162,3.6985,3.4133,3.7905,4.5342,5.8462,5.4605,4.2763,3.9437,4.4858,4.0037,3.6348,4.3658,4.1133,2.3583,1.4882,1.2137,1.3808,1.4515,1.254,1.6,1.3738,
Thu 03/13/2003,1.3297,1.6203,1.3472,1.6667,1.6953,1.7113,2.3192,4.6377,4.9192,3.042,3.1325,3.083,2.8503,3.1522,2.8208,2.9663,2.3502,1.6115,1.4337,1.403,1.2282,1.4077,1.6183,1.6682,
Fri 03/14/2003,1.831,1.9038,2.482,2.4597,2.3225,2.5552,3.584,4.9822,4.329,3.7202,4.0655,4.0665,3.6752,4.0805,3.703,3.4313,3.1488,1.867,1.6813,1.6063,1.611,1.775,2.1905,1.8992,
Sat 03/15/2003,1.9043,1.9155,2.039,2.3807,2.218,2.0975,2.438,2.9683,2.5193,2.2355,2.2713,3.344,1.8033,1.7915,1.4345,1.5955,1.1308,1.1948,1.8128,1.5572,1.8972,1.8125,1.6307,1.9677,
Sun 03/16/2003,2.02,1.8787,1.7913,1.875,1.9915,1.8928,2.0127,1.582,1.514,1.1848,0.8675,0.9268,1.0325,0.923,0.987,0.717,0.9063,1.0158,1.0847,1.3282,1.34,1.0715,1.7372,1.4738,
Mon 03/17/2003,1.334,1.2528,1.3907,1.4018,1.4645,1.4457,2.1897,4.4128,3.298,3.0942,2.8728,3.0118,3.0205,2.6813,2.584,3.214,3.0615,1.898,1.2285,1.3418,1.6957,1.6853,1.5293,1.5883,
Tue 03/18/2003,1.566,1.6355,1.7113,1.709,1.7358,1.6735,1.9703,3.623,2.6602,3.2135,4.0022,3.4338,2.5625,2.7925,2.8673,2.8632,2.3498,1.8323,1.0532,1.2042,1.318,1.332,1.4967,1.5353,
Wed 03/19/2003,1.5053,1.5302,1.5608,2.2318,1.982,2.1133,2.6363,3.3403,4.2172,4.1583,4.0182,3.4265,3.1793,3.5367,3.3317,3.2408,2.6697,2.5147,2.412,2.7368,2.4965,2.6127,2.9043,2.6995,
Thu 03/20/2003,2.7327,2.6177,3.0282,3.3058,3.2378,3.2947,4.3458,6.0593,5.3938,4.4268,4.314,4.3733,4.232,3.8687,4.9037,3.7682,2.8017,1.7988,1.7102,1.4962,1.4943,1.4225,1.5468,1.6258,
Fri 03/21/2003,1.939,2.4187,2.5485,2.348,2.1303,1.9333,2.3647,4.6773,4.8805,3.092,3.5208,3.2735,3.8295,3.7255,3.9625,3.3542,2.7503,1.8678,1.8698,1.7203,2.3293,1.9765,2.2662,2.2003,
Sat 03/22/2003,1.9518,2.306,2.377,2.496,2.3118,2.6162,2.599,2.469,3.2467,2.5605,1.7555,1.6995,1.5627,1.2587,2.0887,2.6743,1.3603,0.8978,1.0485,1.3683,1.3307,1.298,1.4552,1.509,
Sun 03/23/2003,1.4715,1.6967,1.655,1.7025,1.6347,1.6485,1.3485,1.5512,1.8445,1.385,1.0282,1.2095,1.1133,1.0017,0.978,1.0102,0.8995,0.7568,1.2052,1.343,1.3885,1.351,1.5553,1.677,
Mon 03/24/2003,1.4822,1.7205,1.5587,1.7635,1.9467,1.9747,2.1955,3.0547,3.1393,3.1422,2.8245,3.1968,2.7163,2.7108,3.3242,2.9437,2.389,1.3077,1.1335,1.331,1.5525,1.4952,1.608,1.5063,
Tue 03/25/2003,1.7057,1.6467,1.535,1.5545,1.5512,1.6032,1.91,2.4325,2.6842,2.8032,3.3185,3.0135,2.9602,2.914,2.8788,2.7,2.2957,1.275,1.1087,1.2007,1.295,1.2307,1.2002,1.3303,
Wed 03/26/2003,1.2977,1.1612,1.3662,1.4223,1.3963,1.5325,2.0247,2.2608,2.51,3.799,3.3457,3.6682,2.9215,2.9675,2.5528,2.9495,2.423,1.586,1.3595,1.3973,1.4852,1.3535,1.2802,1.4567,
Thu 03/27/2003,1.5105,1.5552,1.864,1.8008,1.8238,2.0682,2.4027,2.306,2.2158,3.435,3.255,3.3285,2.6513,2.8392,3.377,4.0502,3.2857,1.6748,2.1152,1.9257,2.0508,2.1102,1.7507,2.1983,
Fri 03/28/2003,2.0778,1.5047,1.5385,1.7968,1.9518,2.0052,3.0823,3.0915,3.3718,3.429,3.4135,3.519,3.2945,3.707,2.9388,2.9763,2.4055,1.5653,1.6175,1.3023,1.6968,1.6355,1.496,1.501,
Sat 03/29/2003,1.3682,1.7168,1.301,1.4707,1.4637,1.3863,1.2457,1.1037,1.2487,1.2077,1.3613,1.3795,1.2603,1.2298,1.444,1.1515,1.1615,1.1838,1.0625,1.293,1.2065,1.1882,1.1493,1.2172,
Sun 03/30/2003,1.3135,1.3575,1.4508,1.4262,1.245,1.7458,1.9478,1.63,1.58,1.5383,1.648,1.5898,1.8362,1.4868,1.6708,1.967,1.6175,1.5328,1.6018,1.8087,1.7997,1.7073,1.7685,1.5772,
Mon 03/31/2003,1.5118,2.1515,1.8338,1.9353,2.3848,2.6908,3.0568,4.806,4.7392,3.4672,3.5427,3.5412,3.4292,3.4535,3.0868,2.8372,2.8917,2.1833,2.1842,2.2523,1.8703,1.7955,1.6725,1.7445,
Tue 04/01/2003,1.9805,1.7588,2.0827,2.1535,2.049,1.817,2.3488,3.6847,3.1672,4.1488,3.6682,3.7998,3.4968,3.2742,2.7667,2.798,2.5107,1.9227,1.8667,1.6327,1.3705,1.3107,1.3872,1.6813,
Wed 04/02/2003,1.4737,1.3188,1.3998,1.4875,1.8077,1.5783,2.1873,2.5895,2.1003,2.3805,2.2552,2.9278,3.7693,2.839,2.8747,2.5725,2.3623,1.6185,1.0428,1.3095,1.1562,1.1595,1.3452,1.1665,
Thu 04/03/2003,0.9857,1.1552,1.1417,1.3265,1.4763,1.2443,1.1688,1.2908,1.5825,2.0252,2.191,2.7495,2.7728,2.823,3.554,3.3153,2.8283,1.7912,0.917,1.1813,1.134,1.1203,1.2297,1.4523,
Fri 04/04/2003,1.2392,1.1667,1.3522,1.1667,1.2158,1.2375,1.6538,1.4577,2.1907,2.8335,2.86,2.9032,2.8967,2.5577,2.8263,2.7142,2.1698,1.449,1.5457,1.3682,1.484,1.4113,1.7937,1.258,
Sat 04/05/2003,1.3053,1.5588,1.5017,1.6438,1.4025,1.6238,1.4315,1.242,1.0377,1.2598,1.1038,1.1788,2.5727,1.6698,1.2018,1.3802,1.1647,1.0215,0.8993,1.0903,1.2665,1.1492,1.2345,1.2613,
Sun 04/06/2003,1.3037,1.2012,1.2145,1.2278,1.3208,1.5052,1.6812,1.5532,1.1637,1.2637,1.3397,1.5332,1.3335,1.3418,1.2268,1.0778,1.1348,1.341,1.142,1.247,1.3773,1.3808,1.3163,1.2842,
Mon 04/07/2003,1.5348,1.4497,1.64,1.4248,1.4467,1.4488,2.0823,3.9457,3.8663,3.1412,3.3183,3.7498,3.8927,3.4572,3.3035,3.6073,3.2017,2.4433,2.395,2.6882,2.6632,2.6708,2.4823,2.859,
Tue 04/08/2003,2.4877,3.0557,3.2325,2.6257,2.6927,3.2195,3.926,5.4018,5.1288,4.0665,3.922,3.5012,3.172,3.4908,3.5365,3.3268,3.3053,2.6497,2.3387,1.4927,1.695,1.9145,1.9545,1.9612,
Wed 04/09/2003,1.825,2.1498,2.0837,2.1967,2.1777,2.5038,3.276,4.827,4.9052,4.1877,4.885,5.7362,4.2017,3.9967,3.9572,3.7905,3.4253,2.6483,2.136,1.681,2.002,1.7237,1.908,1.8482,
Thu 04/10/2003,2.2525,2.1528,2.2133,2.3635,2.7318,2.3525,3.2012,4.957,4.0588,4.3503,4.7267,3.8113,3.3537,3.3863,4.1077,3.429,2.6493,2.5142,1.407,1.8178,2.1057,1.8227,2.1775,2.1733,
Fri 04/11/2003,2.1922,1.8705,2.1552,2.5822,1.9667,2.554,2.7393,4.8328,6.3688,3.7668,3.1782,3.0383,3.045,3.5962,3.1833,3.0443,3.1568,3.7193,2.7328,2.6612,2.765,2.7887,2.6808,2.7252,
Sat 04/12/2003,2.8277,2.8152,2.463,2.5438,2.6552,2.4352,2.6578,2.4878,2.034,2.4372,2.124,1.8135,1.1992,1.2602,1.4565,1.3023,1.2788,0.9453,0.9628,1.4943,1.6158,1.1965,1.1727,1.408,
Sun 04/13/2003,1.2433,1.2835,1.3127,1.534,1.41,1.7207,1.6998,1.6097,1.5305,1.1653,1.3892,1.4973,0.9503,1.2368,0.9707,1.3945,0.9973,1.2338,0.9558,1.1448,1.3842,1.83,1.9422,1.713,
Mon 04/14/2003,1.968,2.0107,1.7897,1.8003,1.9288,1.7678,2.5053,4.0042,3.6252,2.4532,2.2895,2.1947,2.261,2.2315,2.3375,2.3833,1.616,1.2612,1.0945,0.9595,1.2823,1.1623,1.2007,1.295,
Tue 04/15/2003,1.5262,1.5765,1.5338,1.4937,1.5613,1.512,2.3443,2.3725,2.3067,2.4152,2.1077,1.988,1.7987,1.8388,1.8108,1.84,1.7492,1.5963,1.075,1.007,1.3142,1.3175,1.2898,1.0673,
Wed 04/16/2003,1.1912,1.4035,1.1203,1.1563,1.2012,1.2163,1.577,1.652,1.7562,2.0032,2.1162,2.1992,2.2358,2.0472,2.1953,2.3175,2.1867,1.7582,1.5377,1.247,1.5308,1.273,1.3907,1.4575,
Thu 04/17/2003,1.2882,1.4158,1.2522,1.4708,1.4093,1.359,1.3363,1.5583,1.7773,2.3193,2.4518,2.3938,2.1995,2.3122,2.5875,2.4588,2.068,1.8537,1.4993,1.6005,1.5758,1.7975,1.6222,1.9327,
Fri 04/18/2003,1.9617,1.9457,1.8912,1.811,2.0788,2.0597,2.5647,4.487,5.328,5.5342,5.64,5.753,4.315,3.6432,3.2892,2.6263,2.4187,1.605,1.5672,1.2643,1.6142,1.5315,1.6333,1.6535,
Sat 04/19/2003,1.5513,1.7435,1.7423,1.7012,1.6657,1.7738,1.6427,1.7383,2.0333,1.7273,2.2502,3.6105,2.7832,1.1038,1.2828,1.4455,1.3575,0.7827,0.7887,0.7727,1.088,1.2102,1.1315,1.3658,
Sun 04/20/2003,1.3598,1.7508,1.3553,1.533,1.4807,1.973,2.0153,1.7815,1.5398,1.4818,1.1997,1.1682,0.7995,0.9903,0.8995,0.9427,0.6655,0.752,0.768,0.8202,0.9915,1.2133,1.353,1.1175,
Mon 04/21/2003,1.1793,1.3095,1.3632,1.6533,1.5578,1.7085,2.0033,2.8817,2.5558,2.539,2.6083,2.114,2.0925,2.7455,2.89,2.4518,2.031,1.7502,1.0315,1.004,1.4575,1.351,1.345,1.2562,
Tue 04/22/2003,1.1863,1.2178,1.1593,1.1092,1.1072,1.1803,1.7452,1.9348,1.8897,2.1095,2.3263,2.5355,2.4505,2.2678,2.3473,2.2218,3.2095,3.0627,2.438,2.1723,2.4,2.4303,2.6248,2.4292,
Wed 04/23/2003,2.4572,2.6047,2.6245,2.7325,3.0768,2.6318,3.195,3.197,3.3253,2.2067,2.3393,2.1185,3.0797,3.4128,3.617,3.3143,3.2583,2.9708,2.2542,2.2477,2.4123,2.5718,2.4687,2.7208,
Thu 04/24/2003,2.5342,2.759,2.7157,2.6017,3.16,2.9112,3.3527,4.0512,3.9548,3.5402,3.7463,3.9585,2.1913,2.1768,2.205,2.0483,1.5138,1.6895,1.0568,1.0752,1.153,1.2678,1.2435,1.6033,
Fri 04/25/2003,1.4767,1.3565,1.5687,1.4815,1.608,1.6788,2.4118,3.5622,2.0707,2.3253,2.441,2.0347,2.0077,2.3927,2.411,2.4342,1.8182,1.4887,1.1198,1.1048,1.354,1.274,1.1642,1.225,
Sat 04/26/2003,1.1942,1.2342,1.3395,1.3982,1.2473,1.2802,1.3863,1.2408,1.1737,1.2972,1.4163,1.197,1.3253,1.159,1.243,0.9642,0.9125,0.785,0.9245,0.9487,1.1582,1.1213,1.1688,1.174,
Sun 04/27/2003,1.1053,1.1342,1.1427,1.3212,1.1977,1.2503,1.1733,1.0453,0.9183,0.843,1.0847,1.0392,1.057,1.2313,1.1832,1.2567,1.069,1.0737,0.909,0.8755,1.1798,1.0992,1.2672,1.1228,
Mon 04/28/2003,1.3593,1.1553,1.2522,1.2857,1.5697,1.3428,1.9208,2.3857,1.7248,1.9997,2.1728,2.0675,1.8942,1.7203,2.029,1.995,1.8957,1.7765,1.335,0.976,1.0837,1.3202,1.2767,1.1245,
Tue 04/29/2003,1.21,1.2058,1.0363,1.2137,1.3442,0.9908,1.0598,1.168,1.6043,1.9378,2.2067,2.1278,2.0995,2.6098,2.2603,2.4747,1.9425,1.87,1.0805,0.901,1.1003,1.2435,1.1798,1.2268,
Wed 04/30/2003,1.0477,1.1557,1.0393,1.222,1.2423,1.217,0.9043,1.4698,1.592,2.0618,2.3228,1.924,2.0587,2.1403,1.9602,2.3378,2.3868,1.665,1.1967,1.1328,1.2973,1.1222,1.2943,1.1108,
Thu 05/01/2003,1.2127,1.0477,1.1803,1.0158,1.136,1.1215,1.1955,1.1512,1.6698,1.964,2.0327,2.3487,2.2375,2.1862,2.3625,2.6158,2.2538,2.0483,1.3812,1.032,1.0083,1.1567,1.269,0.9305,
Fri 05/02/2003,1.0483,0.9302,1.1377,0.9157,1.1223,1.0698,0.8425,0.9482,1.575,2.1152,2.2638,2.4177,2.8195,2.1322,2.3615,2.7777,2.1308,1.624,1.2672,1.1678,1.0548,1.1357,1.0302,0.9713,
Sat 05/03/2003,0.952,0.9712,1.2122,1.0087,1.1253,0.934,1.0125,0.8803,1.0302,1.1277,0.9722,1.4112,1.3973,1.6122,1.289,1.0527,0.9432,0.882,0.7645,0.854,1.009,1.158,1.15,1.008,
Sun 05/04/2003,1.3625,1.2062,1.2103,1.1958,1.2325,1.099,1.3232,1.2647,1.1262,0.9643,0.9748,1.1022,0.8965,0.9077,1.0593,0.9785,0.7682,0.7987,0.7717,0.8408,1.1268,1.0975,1.1222,1.186,
Mon 05/05/2003,1.0995,1.0608,1.1755,1.5323,1.5873,1.0857,1.4793,1.7063,2.0297,2.4217,2.342,2.2243,2.2447,1.8703,1.9583,1.9458,1.7137,1.4097,1.0442,1.0298,1.1092,1.2465,1.1148,1.2137,
Tue 05/06/2003,1.2528,1.1487,1.149,1.1715,1.119,1.2193,1.6702,2.598,1.9068,2.4597,2.3488,2.2758,2.152,2.0482,2.0145,1.846,1.7383,1.5203,1.2158,0.8247,1.0385,1.18,1.031,1.085,
Wed 05/07/2003,1.0288,1.0933,1.0383,1.1528,1.3512,1.3645,1.066,1.4945,1.7958,2.0198,2.2457,2.2775,1.9737,2.1443,2.0262,2.0348,1.704,1.46,1.0993,1.159,1.0355,1.2847,1.0972,1.2798,
Thu 05/08/2003,1.2097,0.9812,1.1733,1.0258,1.0518,1.1102,1.261,2.2333,1.5493,2.5193,2.5345,2.6918,2.216,2.4353,2.475,2.4737,2.3952,1.6782,1.308,1.1585,1.032,1.2892,1.228,1.1563,
Fri 05/09/2003,0.9278,0.9185,1.0295,0.8872,1.0563,0.9425,1.373,1.5198,1.658,1.9433,2.1083,2.158,2.0823,2.1748,2.121,2.2987,1.8432,1.4135,1.0928,0.9767,0.8802,1.0682,0.978,1.0613,
Sat 05/10/2003,0.8938,1.0598,0.9562,1.0525,0.8863,1.2147,0.9828,0.9127,1.018,0.7943,1.0798,0.8573,0.9877,0.9458,1.1437,0.9712,1.174,0.7448,0.7365,0.7333,1.0565,0.9372,1.3208,1.0022,
Sun 05/11/2003,1.0953,0.9188,1.0348,1.0037,1.097,0.9732,0.801,0.9303,0.7852,0.8133,0.5923,0.8507,0.7583,1.0505,1.0812,0.9685,0.9913,0.875,0.8717,0.9473,1.1778,1.0127,1.0823,1.1843,
Mon 05/12/2003,1.0268,1.0163,1.0778,0.9952,1.1865,0.9922,0.9763,1.1307,1.9072,2.4905,2.488,2.4207,2.2832,2.037,2.0443,2.5398,2.1387,1.6573,1.4677,1.1148,1.1302,1.0645,1.0812,1.0382,
Tue 05/13/2003,0.8667,1.1035,0.86,1.031,0.8062,1.2102,1.628,1.8228,1.7915,2.2097,2.429,2.0027,2.221,2.1943,2.1395,2.202,1.8545,1.5778,1.2463,1.0383,1.0312,1.3397,1.1273,0.947,
Wed 05/14/2003,1.043,1.0858,1.0442,1.0185,0.9295,1.042,1.3128,1.3513,1.603,2.269,2.1642,2.3545,2.187,2.645,2.4332,2.4187,2.0335,1.3855,1.2418,1.0083,1.3433,1.3497,1.0152,1.421,
Thu 05/15/2003,1.2113,1.0605,1.0622,1.1138,1.2107,1.139,0.8012,1.373,1.7372,2.2445,2.6583,3.063,3.4312,3.0458,2.0877,2.2357,2.06,1.0177,1.0028,0.76,0.9933,1.0532,0.865,1.202,
Fri 05/16/2003,0.839,1.0838,0.8308,1.0365,0.8032,1.0533,1.5078,1.2107,1.7665,2.113,2.544,2.602,2.2577,2.4912,2.6975,2.6978,2.1863,1.4113,0.8148,1.0098,1.2772,1.2153,1.2173,1.254,
Sat 05/17/2003,1.1322,1.1165,1.2668,1.2498,1.2217,1.3205,1.1803,1.0303,2.3818,1.6992,1.7995,1.3227,1.4577,1.285,1.2143,1.026,0.9895,0.9105,0.9842,1.4583,1.4618,1.1455,1.2677,1.3903,
Sun 05/18/2003,1.3985,1.3038,1.4893,1.299,1.3285,1.5087,1.3558,1.0303,1.1203,1.3543,1.3857,1.4888,1.3023,1.2377,1.0975,1.1587,1.1025,1.0675,1.1368,1.2695,1.382,1.5607,1.2175,1.357,
Mon 05/19/2003,1.3818,1.4375,1.3713,1.4815,1.4348,1.7683,2.0185,3.6707,3.4465,2.2895,3.1817,3.2027,3.138,3.0572,3.5655,3.2712,1.9307,1.4048,1.4262,0.7592,0.8472,0.8558,1.1015,1.0278,
Tue 05/20/2003,1.1902,1.0677,1.1577,1.1343,1.161,1.1258,0.9682,1.2625,1.8798,2.4388,2.13,2.188,2.0157,1.9468,2.1548,2.1413,2.0227,1.5568,1.0217,0.8308,0.7768,0.941,0.9475,0.947,
Wed 05/21/2003,0.9322,1.017,0.9615,0.9052,0.943,0.9962,0.8045,1.4817,1.7612,2.2783,2.1533,2.2045,2.4027,2.4387,2.638,2.2785,1.5623,1.6595,1.0427,0.8,0.944,1.3503,1.1233,1.1945,
Thu 05/22/2003,1.1098,1.0473,0.9653,1.077,1.0765,0.9762,0.976,1.3652,1.9102,2.6425,2.8685,3.073,3.7833,3.5782,3.8943,2.8962,2.54,2.0842,2.0567,1.2272,1.2933,1.0345,1.1993,1.1038,
Fri 05/23/2003,1.211,1.1497,1.2523,1.1045,1.297,1.5548,1.4938,1.7922,2.3318,2.58,2.8655,2.6788,2.5015,2.4913,2.4082,2.3842,1.9585,1.4357,1.0545,1.084,0.9698,0.8573,0.976,0.8805,
Sat 05/24/2003,0.9112,0.9152,0.9233,0.9498,1.0472,0.9767,1.0648,1.0212,1.0523,0.8998,1.1028,1.143,1.2365,1.5023,1.303,1.3698,1.2643,1.2908,0.8605,0.7507,0.8308,0.8522,1.0332,0.8588,
Sun 05/25/2003,0.9133,1.036,1.0062,0.8835,0.8698,0.916,1.0277,1.1085,1.203,0.823,0.9465,1.0047,0.8202,0.7195,0.7897,0.6263,0.6202,0.5798,0.6467,0.6925,0.883,0.9703,0.9148,0.949,
Mon 05/26/2003,0.8767,0.813,0.8925,0.9482,1.0525,0.9133,0.834,0.9237,0.8287,0.7747,0.6743,0.7942,0.6953,0.56,0.7182,0.6642,1.1658,0.9667,0.824,0.6148,0.9488,0.849,0.9142,0.8743,
Tue 05/27/2003,0.9393,0.9332,0.9468,0.8897,0.8998,1.4948,1.4352,1.5813,2.0202,2.5063,2.587,2.8508,2.5083,2.4938,2.7013,2.5295,2.0887,1.469,1.1048,1.022,1.2732,1.1378,1.2312,1.0563,
Wed 05/28/2003,1.174,1.1278,1.2655,1.137,1.1422,1.1842,1.728,2.4412,2.2645,3.076,2.7435,2.6785,2.7293,3.0172,2.461,2.2173,1.904,1.0228,0.633,0.621,0.8428,0.8178,0.9428,1.0147,
Thu 05/29/2003,0.9165,0.916,0.8958,0.9252,0.889,1.193,1.1935,1.6115,1.9103,2.4287,2.5878,2.5523,2.7285,2.6158,2.6135,2.4855,1.7988,1.5967,1.2628,0.7613,0.8617,1.1528,1.1065,0.9813,
Fri 05/30/2003,1.0188,0.9967,1.0455,1.0233,1.027,1.014,1.1747,1.3787,1.7797,2.3277,2.7812,2.3375,2.7935,2.8927,3.4893,3.5515,3.113,1.7385,1.4527,0.9227,0.9102,1.0405,0.9762,0.9638,
Sat 05/31/2003,0.8697,0.9575,0.8312,0.8562,0.8837,0.8948,0.8787,0.604,0.6683,0.6745,0.8583,0.9582,1.3265,1.3313,1.3877,1.424,1.1535,1.0677,0.8957,1.2983,1.2787,1.1012,0.9505,0.9723,
Sun 06/01/2003,0.9452,1.0032,1.0298,1.1258,0.9635,0.9727,0.8702,0.935,0.767,0.8335,0.8325,1.0208,1.1253,0.9665,1.2002,1.1135,0.8817,0.9427,0.9455,0.7627,0.857,0.8305,0.8995,0.839,
Mon 06/02/2003,0.8472,0.8687,0.9372,1.0295,0.9285,0.8828,1.6707,2.0892,2.2068,2.636,2.887,2.689,2.4852,2.9912,2.4772,2.1387,1.7973,1.5397,0.7758,0.6432,0.8132,1.2412,0.9152,0.87,
Tue 06/03/2003,0.888,0.9173,0.8517,0.915,0.9285,1.0567,1.6122,1.6707,2.9463,3.4392,2.5908,2.5392,2.6947,3.1598,2.5697,2.2305,1.8593,1.5808,1.0533,0.9275,0.9547,0.9897,0.9352,1.0148,
Wed 06/04/2003,0.881,1.011,1.0037,1.0012,0.8838,0.934,1.997,1.9538,1.9743,2.636,2.5832,2.816,2.884,2.8573,2.515,2.1785,1.8888,1.5977,1.063,0.6792,0.7722,0.8468,0.8362,0.9268,
Thu 06/05/2003,0.8282,0.8253,0.8882,0.8447,0.8185,0.9565,1.0857,1.2512,1.6733,2.2767,2.772,3.2243,3.1862,3.2868,2.9918,3.0942,2.409,2.087,1.4827,1.0002,1.039,1.2682,1.0595,1.144,
Fri 06/06/2003,1.0797,0.9492,0.955,0.8957,0.8517,1.0623,1.0458,1.3088,1.8748,2.4682,2.4965,2.6635,3.0982,2.9467,2.9972,2.808,2.1775,1.6668,1.452,1.029,1.0542,1.1333,1.0075,1.0417,
Sat 06/07/2003,0.978,0.9568,1.0295,0.9807,0.9285,1.0512,1.0433,1.0607,0.9073,0.8108,1.0738,1.1247,1.1482,1.043,0.9762,1.0662,0.9113,0.9322,0.8778,0.9865,0.96,1.1293,1.0312,0.9357,
Sun 06/08/2003,0.9213,0.9185,0.8408,0.8858,1.071,0.83,0.8353,0.8615,0.748,0.825,0.8782,1.3248,0.8815,0.8163,0.8738,0.7457,0.706,0.6728,0.807,0.6442,0.7502,0.9528,0.9248,0.9393,
Mon 06/09/2003,0.8748,0.8197,0.8263,0.8092,0.8628,1.0133,1.0195,1.2992,2.1652,3.0145,2.8532,2.9995,2.7497,2.7167,3.0653,3.023,2.7212,2.3173,1.9808,1.8193,1.7792,1.6967,1.4943,1.336,
Tue 06/10/2003,1.3987,1.4422,1.2725,1.2925,1.246,1.3645,1.3208,1.5922,2.4105,2.9302,3.7022,3.9085,3.1228,3.378,3.6158,3.5758,2.3865,1.9587,2.0413,1.1028,1.1933,1.2008,1.1757,1.0647,
Wed 06/11/2003,1.0247,0.9882,1.1262,0.9953,0.9557,1.0248,1.1113,1.8235,3.0995,3.4743,3.8068,3.6707,4.0642,4.073,4.256,3.8515,3.4205,2.8677,2.05,1.8132,1.7872,1.6708,1.5942,1.4057,
Thu 06/12/2003,1.4643,1.3133,1.2443,1.2407,1.0758,1.3533,1.4953,1.7963,2.5317,3.6447,4.227,4.6662,4.5653,4.3608,4.3725,4.2212,3.7408,2.9,1.724,1.7198,1.6,1.5568,1.4238,1.3553,
Fri 06/13/2003,1.6612,1.2583,1.3048,1.3352,1.2125,1.5095,1.783,1.937,2.6817,3.8953,4.1357,3.9693,4.63,4.3383,4.3565,3.9385,3.4612,2.6775,1.7193,1.503,1.4897,1.4713,1.3973,1.4512,
Sat 06/14/2003,1.2627,1.1532,1.2892,1.3172,1.1372,1.1527,0.9943,0.9232,1.1458,1.1592,1.9567,1.9628,2.0997,2.2438,2.3517,2.0742,1.9245,1.7395,1.4818,1.3788,1.4463,1.515,1.386,1.3075,
Sun 06/15/2003,1.2352,1.236,1.0907,1.2683,1.3937,1.1288,1.238,1.1885,1.2512,1.0447,1.0888,1.3538,1.3552,1.3437,1.4982,1.4003,1.4097,1.3618,1.3337,1.2548,1.1755,1.3332,1.143,1.159,
Mon 06/16/2003,1.0537,1.0708,1.1633,1.0678,1.0627,1.0365,1.2342,1.6782,2.9308,3.8238,3.6132,3.4865,3.6203,3.294,3.5147,3.4193,2.1923,1.6452,1.2418,1.1513,1.233,1.3758,1.3235,1.2225,
Tue 06/17/2003,1.238,1.1823,1.1477,1.2827,1.0812,1.1697,1.4115,1.4412,2.0195,2.8728,2.8595,3.166,3.0157,3.0805,2.9507,2.606,1.9395,1.4513,0.9205,0.7213,0.8562,0.9803,0.976,1.0287,
Wed 06/18/2003,1.0015,0.9342,1.0285,1.001,0.9777,1.1923,1.2352,1.3278,2.1323,3.1757,3.1353,2.8533,2.5905,2.7845,3.14,2.9055,2.3823,1.9952,1.1975,0.9348,1.0525,1.1925,1.0862,1.0777,
Thu 06/19/2003,1.0518,1.0607,0.9177,0.9457,0.9053,1.0987,1.2907,1.573,2.248,2.662,3.0933,3.2417,3.131,3.489,3.7848,3.6462,3.0175,2.3377,1.7337,1.3827,1.2932,1.3092,1.2943,1.1572,
Fri 06/20/2003,1.2775,1.0167,1.107,1.1032,1.0287,1.052,1.2512,1.4283,2.0973,2.5507,2.799,3.2702,3.1363,2.5227,2.5413,2.6968,2.0285,1.1377,0.76,0.69,0.7382,0.9538,1.0077,0.8795,
Sat 06/21/2003,0.8253,0.8517,0.8942,0.8557,0.9945,0.9567,0.6602,0.6235,0.6355,0.6597,0.7202,0.972,0.8497,0.8158,0.931,0.9017,0.6637,0.7473,0.6872,0.7023,0.7515,0.8883,0.9168,0.9207,
Sun 06/22/2003,0.8613,0.897,0.9912,0.8807,0.9965,0.8543,0.7415,0.7012,0.7282,0.7138,0.843,0.7873,0.7585,0.85,0.8237,0.9568,0.7675,0.766,0.8977,0.8578,0.977,1.0067,0.8983,1.0055,
Mon 06/23/2003,0.8868,0.8937,0.9603,0.8417,0.9315,0.9462,1.1437,1.486,2.4677,2.8772,3.1368,3.0765,2.8977,3.3875,3.2015,3.2705,3.1243,2.1472,1.758,1.553,1.4405,1.6462,1.5065,1.357,
Tue 06/24/2003,1.3965,1.2098,1.1382,1.2593,1.1973,1.0747,1.1925,1.5758,2.5452,3.2465,3.3475,3.6028,3.9227,3.7587,3.8507,3.6697,3.8618,3.2002,2.588,2.11,1.7127,1.6607,1.6017,1.4347,
Wed 06/25/2003,1.3628,1.4032,1.221,1.143,1.164,1.1942,1.255,1.8868,3.0518,3.8197,4.1163,4.333,4.7277,4.3213,4.4335,4.4182,3.9852,3.2632,2.786,1.9612,1.9275,1.7033,1.6608,1.4602,
Thu 06/26/2003,1.3275,1.3368,1.2522,1.1575,1.2488,1.293,1.4417,1.8215,3.1707,3.972,3.9255,4.4388,4.5702,4.5915,4.9455,4.5195,4.2595,3.171,2.9842,2.4608,2.4155,2.1168,1.858,1.9037,
Fri 06/27/2003,1.6847,1.5568,1.539,1.4082,1.5368,1.4163,1.3167,2.0638,3.4337,3.863,4.601,4.6392,4.9702,4.5092,4.7402,4.1318,3.455,2.7205,1.9337,1.6777,1.555,1.6017,1.4113,1.5103,
Sat 06/28/2003,1.3487,1.3823,1.2133,1.3278,1.1,1.1893,1.1662,0.8315,1.0578,1.0975,1.3482,1.5873,1.7322,1.7828,1.8225,1.6337,1.732,1.5532,1.461,1.5647,1.2688,1.519,1.4797,1.4888,
Sun 06/29/2003,1.338,1.3165,1.4855,1.231,1.149,1.0752,1.1887,1.29,1.2107,1.3723,1.5882,1.9723,1.9137,2.0407,2.3695,2.6903,2.7113,2.672,1.8368,1.6465,1.6655,1.7005,1.6078,1.4775,
Mon 06/30/2003,1.4787,1.4302,1.3928,1.2827,1.4433,1.4062,1.6293,2.3568,3.5813,4.1198,4.4457,4.5158,4.6307,4.6568,4.7545,4.4077,4.1405,3.9435,2.3925,2.1412,2.1878,2.0308,1.8837,1.648,
Tue 07/01/2003,1.6983,1.7513,1.5667,1.589,1.3612,1.4502,1.5833,2.291,3.2107,3.0973,3.082,3.3835,3.6073,3.9892,3.9388,4.0067,3.3798,2.2767,1.6253,1.574,1.6293,1.5537,1.5665,1.4575,
Wed 07/02/2003,1.3733,1.5042,1.5425,1.294,1.327,1.418,1.6245,1.912,3.6642,3.9547,3.5922,3.9893,3.6615,3.9012,3.7385,3.3918,2.7673,2.0495,1.7515,1.1673,1.1795,1.2782,1.215,1.1767,
Thu 07/03/2003,1.2507,1.1943,1.112,1.0963,1.1765,1.2853,1.4985,1.672,2.4632,2.915,3.3025,3.6313,3.2005,2.8015,2.8267,2.5793,2.1318,1.7512,1.3957,1.2335,1.1538,1.2848,1.2693,1.3617,
Fri 07/04/2003,1.3187,1.1732,1.2965,1.2097,1.173,1.0913,1.0212,1.0588,1.2807,1.2345,1.5858,1.4348,1.5852,1.7787,1.7347,2.1293,2.1225,2.1208,1.9632,1.754,1.8335,1.8168,1.631,1.6165,
Sat 07/05/2003,1.5478,1.4622,1.4162,1.4668,1.4568,1.2122,1.1123,1.1738,1.2335,1.4087,1.7865,2.422,2.3483,2.5268,2.7435,2.6367,2.3028,2.4855,2.0757,2.017,1.9872,1.9935,1.878,1.7978,
Sun 07/06/2003,1.7487,1.7222,1.5707,1.584,1.4585,1.257,1.2447,1.242,1.3648,1.3627,1.9392,2.2135,2.4312,2.69,2.6097,2.5402,2.498,2.6518,2.3975,2.0783,2.0052,2.0565,1.8168,1.7547,
Mon 07/07/2003,1.646,1.674,1.4603,1.5343,1.4088,1.6453,1.7387,2.3545,3.9265,4.3905,4.4378,4.699,4.857,4.8617,5.0355,4.7683,4.3913,3.9002,2.5573,2.1167,1.8687,1.7957,1.5697,1.6745,
Tue 07/08/2003,1.5862,1.4752,1.6132,1.3967,1.269,1.3377,1.674,2.4788,3.5812,3.9088,4.1452,4.1368,4.0025,4.3192,4.268,4.4205,4.0602,3.7303,2.4707,1.9905,1.866,1.7118,1.6923,1.6628,
Wed 07/09/2003,1.5518,1.533,1.4865,1.4132,1.38,1.3757,1.8797,2.3112,3.4982,3.9423,4.2712,4.4515,4.1437,4.553,5.1473,4.924,4.8532,3.468,2.5567,1.8563,1.5497,1.7292,1.3788,1.3823,
Thu 07/10/2003,1.3497,1.3313,1.2897,1.2413,1.1597,1.4382,1.9987,2.77,3.0108,3.725,4.3718,4.3627,4.2977,4.1963,4.3103,4.1023,3.8515,3.1325,2.326,1.9925,1.6128,1.6963,1.5717,1.4707,
Fri 07/11/2003,1.4175,1.3723,1.3515,1.2758,1.3345,1.5395,1.7245,2.552,3.2685,3.7902,4.2127,4.3588,4.1592,4.5515,4.772,3.7663,3.2132,2.9818,2.371,2.025,1.8187,1.5735,1.615,1.5025,
Sat 07/12/2003,1.4622,1.252,1.4943,1.4315,1.235,1.1187,0.8747,1.075,1.1865,1.4637,2.0588,2.3995,2.099,2.008,2.03,1.9948,1.9138,1.9147,1.9965,1.7787,1.7215,1.747,1.58,1.5088,
Sun 07/13/2003,1.4553,1.3895,1.2412,1.3307,1.2628,1.6305,1.4438,1.399,1.5142,1.5848,1.3605,1.608,1.8537,1.8402,1.947,1.6955,1.478,1.644,1.6735,1.531,1.4403,1.4388,1.3787,1.4318,
Mon 07/14/2003,1.355,1.3087,1.2367,1.2817,1.2398,1.1968,1.5548,2.5878,3.7217,3.8643,3.9507,4.1572,4.3112,4.2923,4.547,4.725,3.9485,3.2128,2.1902,1.8937,1.6372,1.6593,1.6203,1.4002,
Tue 07/15/2003,1.3102,1.4205,1.3882,1.2508,1.2033,1.3557,1.4685,2.1422,3.7545,3.961,4.0195,3.6517,4.1823,4.2235,4.3573,4.9803,4.1468,3.6985,2.8683,2.3415,1.5905,1.6548,1.6142,1.6497,
Wed 07/16/2003,1.4948,1.478,1.4545,1.5323,1.335,1.5977,2.1925,2.582,4.2403,4.1885,4.6717,4.4978,5.0577,4.6537,4.534,4.4678,4.3065,3.625,2.481,2.4645,1.97,2.063,1.7218,1.6453,
Thu 07/17/2003,1.7543,1.4528,1.3167,1.3127,1.3262,1.5448,1.4565,2.7932,3.1995,3.4205,4.4212,4.1855,4.1983,4.1258,4.3537,4.3227,4.39,3.7783,2.257,1.8452,1.7315,1.6638,1.6475,1.4487,
Fri 07/18/2003,1.2795,1.2653,1.1855,1.075,1.196,1.1875,1.383,2.2107,4.067,3.7043,4.211,4.7058,4.1575,4.3755,4.6857,4.7272,3.826,2.196,1.8593,1.5882,1.5927,1.4565,1.5428,1.5412,
Sat 07/19/2003,1.4605,1.2248,1.4742,1.4153,1.3643,1.2195,1.0725,1.011,1.1598,1.0698,1.2202,1.1812,0.9267,1.2413,1.1758,1.1865,1.1492,1.1713,1.2095,1.177,1.2538,1.1828,1.2727,1.1088,
Sun 07/20/2003,1.075,1.2228,0.9627,1.2125,0.9407,1.0102,0.812,0.6637,0.7017,0.6932,1.2497,1.5257,1.6538,1.7612,2.2513,2.4872,1.6163,1.593,1.5765,1.576,1.824,1.7205,1.404,1.4535,
Mon 07/21/2003,1.3372,1.3252,1.2455,1.2955,1.362,1.5218,1.6383,2.356,3.5912,4.2817,4.6422,4.8347,5.3207,4.7757,4.751,4.4095,3.9725,3.25,2.5257,2.1153,2.014,2.2503,2.0947,1.9397,
Tue 07/22/2003,1.8232,1.8152,1.6957,1.5653,1.747,1.589,2.311,2.6412,3.5063,4.0915,4.167,4.4858,4.2185,4.0757,4.372,4.343,3.8825,3.5007,2.6553,2.3333,2.3145,2.0313,1.7553,1.7213,
Wed 07/23/2003,1.684,1.4972,1.4738,1.4492,1.639,1.719,1.5368,1.9585,2.7753,3.1367,3.3852,3.5612,3.9937,4.0955,4.0672,3.9862,3.705,2.4663,1.5683,1.1467,1.3445,1.5132,1.3937,1.2522,
Thu 07/24/2003,1.2238,1.091,1.0765,1.2348,1.294,1.3007,1.4708,2.1028,2.6888,3.8808,4.6625,4.9422,4.627,4.3973,4.8017,4.4872,4.4973,3.5242,2.6203,2.4232,2.0302,1.7253,1.6742,1.738,
Fri 07/25/2003,1.6788,1.376,1.4085,1.461,1.2892,1.278,1.3045,1.9725,3.3378,3.5607,3.7457,4.2515,4.426,4.3012,4.8245,4.4945,3.9907,3.5387,2.9107,2.4713,2.4098,2.0132,1.8765,1.7587,
Sat 07/26/2003,1.9012,1.7398,1.6445,1.5998,1.509,1.5298,1.5692,1.4643,1.5408,2.2507,2.513,2.8822,2.357,2.4693,2.654,2.5507,2.6327,2.4905,2.4552,2.3658,2.099,2.0345,1.807,1.8795,
Sun 07/27/2003,1.6413,1.6432,1.6653,1.6715,1.5677,1.76,1.435,1.5285,1.5748,1.7648,2.0573,2.5238,2.1547,2.4838,2.4607,2.5352,2.2218,2.3592,2.2573,1.973,2.0812,1.9687,1.9368,1.7893,
Mon 07/28/2003,1.7032,1.8062,1.7407,1.685,1.7208,1.7157,1.8953,2.6823,3.3833,4.3237,4.4082,4.8145,4.6578,4.3227,4.6615,4.569,3.7325,3.243,2.3518,2.3492,2.153,2.0035,1.7848,1.7402,
Tue 07/29/2003,1.718,1.7798,1.609,1.5722,1.6932,1.863,2.1158,2.5245,2.9858,3.4008,3.6053,3.539,3.6278,4.09,4.32,3.9412,3.5533,3.0732,2.178,1.4492,1.3607,1.6483,1.4417,1.2797,
Wed 07/30/2003,1.3753,1.425,1.3007,1.2882,1.3583,1.5958,2.1397,2.7092,3.2495,3.5513,3.5912,3.6025,3.3427,3.0948,3.3818,3.6847,3.5123,2.346,1.7633,1.3023,1.2088,1.1455,1.0798,1.0562,
Thu 07/31/2003,1.1602,1.033,1.1317,1.2135,1.1228,1.1457,1.573,1.8398,2.7017,3.243,4.2722,4.4625,4.5657,4.4562,4.5942,4.5115,4.1488,3.7285,2.5237,1.8175,1.5057,1.7067,1.5787,1.6958,
Fri 08/01/2003,1.4173,1.5513,1.4998,1.4517,1.3753,1.5922,2.699,2.9278,3.6908,3.8688,3.695,4.131,3.7368,3.997,4.6823,4.2678,3.6263,2.8003,1.7992,1.3733,1.4412,1.4725,1.477,1.38,
Sat 08/02/2003,1.5385,1.442,1.296,1.4582,1.4837,1.2427,1.3058,1.0525,1.6395,1.951,2.836,3.0602,2.7402,2.7148,2.5937,2.2078,2.1978,1.9928,1.8877,1.7293,1.7352,1.8702,1.7797,1.5567,
Sun 08/03/2003,1.7068,1.6737,1.5837,1.6168,1.7512,1.9772,1.8587,1.7515,1.7112,1.6615,2.0547,2.6623,2.636,2.3617,2.412,2.034,1.7042,1.7262,1.651,1.9053,1.5667,1.5075,1.533,1.4598,
Mon 08/04/2003,1.7018,1.563,1.4433,1.3315,1.59,1.5902,2.2307,2.9937,3.692,3.557,3.591,3.916,3.9625,4.3877,4.444,4.2318,4.2263,3.4483,2.7247,2.0335,1.7902,1.5465,1.7987,1.6685,
Tue 08/05/2003,1.444,1.4282,1.5605,1.5195,1.3785,1.7198,2.1588,2.555,3.6797,3.7015,3.7048,4.0098,4.2972,4.3745,4.2072,4.4433,4.1273,3.832,3.1247,2.1022,2.1328,2.0245,1.8962,1.9137,
Wed 08/06/2003,1.6507,1.726,1.7412,1.6925,1.5462,1.842,2.4362,2.9675,3.4937,3.9197,3.7622,4.1532,4.4223,4.6215,4.6728,4.6315,4.2762,3.1612,2.5908,2.1608,2.166,2.1405,1.8928,1.7268,
Thu 08/07/2003,1.7437,1.5153,1.5867,1.5322,1.4593,1.6537,1.574,2.0477,3.265,3.5055,4.0312,4.1103,4.193,4.5427,4.4027,4.2403,3.2828,2.43,1.4035,1.2995,1.2243,1.2145,1.374,1.277,
Fri 08/08/2003,1.2017,1.1735,1.1717,1.0327,0.9865,1.1945,1.6155,2.8482,3.374,4.0192,4.2832,4.59,4.6988,4.9975,4.9555,4.5445,3.9775,3.0038,2.2315,1.8502,1.9003,1.7972,1.5925,1.6187,
Sat 08/09/2003,1.6405,1.473,1.5635,1.6548,1.5687,1.4103,1.2607,1.1073,1.48,1.8702,2.0385,2.1148,1.9558,1.7808,1.8233,1.6857,1.598,1.4983,1.4178,1.453,1.4095,1.4683,1.5293,1.488,
Sun 08/10/2003,1.3758,1.4492,1.3968,1.5252,1.724,1.6622,1.6927,1.639,1.5573,1.4248,1.6352,2.2068,2.0728,2.2712,2.186,1.9888,1.838,1.4818,1.655,1.6055,1.6793,1.6782,1.4627,1.459,
Mon 08/11/2003,1.3773,1.4052,1.5153,1.4833,1.2368,1.514,1.5313,2.4028,3.4725,3.562,3.4668,3.492,3.5733,3.9438,4.3688,4.6313,3.9552,3.2282,2.4022,1.9663,1.9025,1.9207,1.9303,1.6783,
Tue 08/12/2003,1.5848,1.5512,1.7787,1.5262,1.5617,1.805,2.0482,2.6642,4.0038,4.3047,4.5103,4.6595,4.821,4.697,4.776,4.6792,4.4113,3.8992,3.4713,2.8467,2.9695,2.6547,2.4823,2.3953,
Wed 08/13/2003,2.528,2.3827,2.2713,2.091,2.0302,1.8918,2.1735,2.8272,3.5225,4.0848,4.3788,4.2228,4.658,4.04,4.2373,4.8367,4.2347,4.1495,2.5257,2.0755,1.81,1.8517,1.7062,1.5683,
Thu 08/14/2003,1.5165,1.549,1.3922,1.5808,1.3097,1.6872,2.4743,3.1002,4.1352,4.3815,5.015,5.4817,5.3593,5.4187,5.4457,5.285,4.672,3.8882,2.5343,2.0675,2.0015,1.757,1.7352,1.6237,
Fri 08/15/2003,1.4952,1.5255,1.2457,1.4282,1.5027,1.508,2.3557,3.1082,4.4148,4.7038,5.4067,5.4568,4.836,5.2022,5.1057,4.9742,4.0048,2.4395,2.2822,1.8217,1.7873,1.6368,1.5955,1.4903,
Sat 08/16/2003,1.3848,1.3723,1.5115,1.2977,1.2237,1.3625,1.3722,1.2022,1.256,1.3495,1.7717,2.1392,2.273,2.4218,2.141,2.7523,2.2867,1.7757,1.069,1.4153,1.6417,1.4423,1.2835,1.3265,
Sun 08/17/2003,1.2448,1.2653,1.3577,1.1532,1.2863,1.1915,1.2395,1.3013,1.3175,0.9607,1.2722,1.7115,1.3843,1.481,1.4623,1.5393,1.1677,1.0877,1.2312,1.356,1.4073,1.2038,1.123,1.0652,
Mon 08/18/2003,1.237,1.2085,1.2287,1.0262,1.0905,1.3932,1.5995,2.6763,4.4045,4.4195,4.8913,4.5313,4.2818,4.392,4.5915,4.5813,4.067,3.1963,2.801,2.345,2.4483,2.3048,2.0313,1.9425,
Tue 08/19/2003,1.8072,1.8273,1.7888,1.7858,1.6632,1.7378,2.1523,3.002,3.9355,4.384,4.75,4.5853,4.9253,4.9517,4.6978,4.8323,4.9182,4.326,2.7943,1.9035,1.7733,1.6185,1.5668,1.6167,
Wed 08/20/2003,1.3583,1.3557,1.3262,1.1943,1.2658,1.6745,1.9418,2.4253,3.4308,3.9412,4.199,4.504,4.5252,4.3665,4.6095,4.4647,4.1228,3.44,2.5663,2.1688,1.9505,1.8005,1.6063,1.6137,
Thu 08/21/2003,1.651,1.5023,1.4088,1.4953,1.4665,1.8012,2.3568,2.5952,4.0618,4.102,4.4663,4.538,4.4878,4.4332,4.4817,4.735,4.4432,3.9815,3.0387,2.3887,2.1157,1.9803,1.9257,1.8103,
Fri 08/22/2003,1.84,1.9288,1.6478,1.611,1.6357,2.0187,2.4285,3.216,4.3397,4.5792,4.7993,5.05,4.8892,4.9708,5.1895,5.3437,4.8642,4.4577,3.3758,2.4455,2.409,2.3602,2.1588,1.9553,
Sat 08/23/2003,1.924,1.8635,1.7642,1.7595,1.7357,1.5232,1.6893,1.4432,1.581,1.8627,2.2778,2.4372,2.3007,2.4593,2.4482,2.5198,2.2345,2.2133,1.9405,1.6305,1.7113,1.7098,1.5313,1.503,
Sun 08/24/2003,1.4275,1.2615,1.3538,1.2907,1.4088,1.4857,1.3657,1.2408,1.299,1.0315,1.305,2.0023,1.6513,1.7745,2.0008,1.9612,1.9948,1.7438,1.8332,1.4417,1.3683,1.2788,1.2692,1.2455,
Mon 08/25/2003,1.2635,1.065,1.0315,1.0712,1.0455,1.1657,1.683,2.3575,3.278,3.3057,4.1757,4.2463,4.3498,4.6118,4.4812,4.5242,4.4932,3.8745,2.7598,2.0117,2.0818,1.7433,1.7025,1.6875,
Tue 08/26/2003,1.5172,1.5142,1.5445,1.5025,1.3937,1.541,2.0077,2.2508,3.6152,3.9132,4.4528,4.5192,4.5515,4.7195,4.7238,4.679,4.6342,3.7927,2.4995,2.0085,1.7458,1.7278,1.6527,1.675,
Wed 08/27/2003,1.6263,1.4875,1.7047,1.3953,1.5478,1.4995,2.4177,2.5073,3.7938,4.5195,4.6015,4.884,4.7243,4.9273,4.8613,4.7327,4.8607,3.9785,2.894,2.3895,1.8557,1.5667,1.5535,1.4592,
Thu 08/28/2003,1.425,1.3805,1.3087,1.1545,1.3193,1.546,1.7383,1.9863,3.2327,3.7302,4.3783,4.6317,4.9005,4.9867,5.2717,4.98,3.883,2.5568,1.9398,1.9578,1.6532,1.639,1.6065,1.4473,
Fri 08/29/2003,1.4093,1.402,1.3068,1.518,1.3902,1.5127,2.2107,2.7417,3.9717,4.4987,4.6043,4.5518,4.948,4.8992,4.9515,4.04,3.7717,3.372,2.5485,2.3438,2.0718,2.0493,1.793,1.6498,
Sat 08/30/2003,1.856,1.6332,1.6235,1.6863,1.5023,1.5155,1.4352,1.3802,1.6552,1.998,2.3065,2.5155,2.5527,2.6338,2.524,2.7037,2.4753,2.1117,1.8182,1.8223,1.767,1.8357,1.651,1.6158,
Sun 08/31/2003,1.4548,1.4978,1.449,1.3622,1.6503,1.546,1.544,1.4903,1.509,1.0225,1.3233,1.8163,1.6945,1.6403,1.7013,1.5295,1.2725,1.4345,1.177,1.2737,1.4287,1.1983,1.1927,1.2832,
Mon 09/01/2003,1.0002,0.9383,0.9008,0.9208,0.914,0.934,1.247,1.0003,1.0812,1.1038,1.219,1.4372,1.7042,1.8395,1.7195,1.9965,2.1068,1.9157,1.6813,1.437,1.3687,1.452,1.1793,1.172,
Tue 09/02/2003,1.2197,1.1587,1.1328,1.119,0.9948,1.2777,1.8993,2.6397,4.0072,4.2182,4.3477,3.8405,4.0262,4.6265,4.6608,4.4,4.0803,3.583,2.305,1.9443,1.7393,1.7652,1.5795,1.2512,
Wed 09/03/2003,1.2162,1.2737,1.1975,1.1277,1.1268,1.189,1.6445,2.5828,3.323,3.017,3.0243,3.3032,3.3608,3.6245,3.7202,3.8163,2.9843,2.3533,1.5862,1.0783,0.8747,0.8902,0.9028,0.8107,
Thu 09/04/2003,0.8348,0.7652,0.8073,0.817,0.777,1.0165,1.3298,2.5093,3.151,2.5732,3.0232,3.1977,3.1638,3.2642,3.0973,2.7507,2.312,1.9635,1.209,0.7485,0.8185,0.74,0.7993,0.7227,
Fri 09/05/2003,0.742,0.8018,0.7465,0.6853,0.6945,0.7638,1.0305,1.3673,1.7512,2.4615,3.4282,3.2997,3.072,3.092,3.0195,3.0605,2.08,1.8505,1.3233,0.9235,0.9197,0.7758,0.822,0.7928,
Sat 09/06/2003,0.6813,0.6735,0.6363,0.6378,0.5755,0.7445,0.772,0.4595,0.4988,0.514,0.7727,1.0087,0.9622,1.0745,1.234,0.9835,0.9627,0.9705,0.844,0.847,0.8877,0.8163,0.7902,0.6745,
Sun 09/07/2003,0.6325,0.6672,0.5988,0.616,0.6835,0.582,0.5895,0.465,0.4382,0.5268,0.7722,1.2653,1.3968,1.0897,1.2292,1.0322,1.0193,1.0615,0.899,0.8493,0.8795,0.8692,0.7372,0.6508,
Mon 09/08/2003,0.7987,0.6348,0.6232,0.6492,0.6368,0.7138,0.9928,1.339,1.6692,2.6225,2.7767,2.6765,3.2013,3.0897,2.9843,3.2422,3.0903,2.7187,1.663,1.3362,1.2132,1.073,0.9625,1.022,
Tue 09/09/2003,0.8692,0.8198,0.8593,0.8068,0.831,1.0253,1.1495,1.5393,2.1872,3.205,3.1212,2.4235,2.6068,2.6757,2.9657,3.4057,2.6783,2.1862,1.3428,0.9303,0.8017,0.8593,0.841,0.7272,
Wed 09/10/2003,0.6982,0.6465,0.714,0.6095,0.727,0.8278,0.9707,1.3592,1.9422,2.6547,2.9667,2.4962,2.6612,2.8225,3.1267,3.1987,2.5978,1.4745,1.0363,0.919,0.7952,0.824,0.7228,0.6903,
Thu 09/11/2003,0.6132,0.6972,0.6578,0.554,0.6362,0.7283,0.9187,1.2427,1.8257,2.3847,3.0515,3.28,2.827,2.8078,3.2107,3.0415,3.1722,2.6277,1.5295,0.953,0.93,0.9542,0.9152,0.911,
Fri 09/12/2003,0.7658,0.8153,0.7557,0.8373,0.7825,0.9602,1.0958,1.6747,2.1695,2.3487,3.1928,3.3537,3.318,3.1672,2.801,2.3875,2.0307,1.3632,0.7368,0.7352,0.7405,0.7682,0.7125,0.8707,
Sat 09/13/2003,0.7823,0.7192,0.8147,0.7523,0.7248,0.865,0.8627,0.7902,0.6373,0.7268,0.8372,0.807,0.9407,1.2988,1.5377,1.3565,1.1823,1.102,0.9082,1.1047,1.0912,0.9563,0.8953,0.8773,
Sun 09/14/2003,0.887,0.8353,0.7455,0.877,0.8028,0.7857,0.722,0.7117,0.5912,0.6912,1.0448,1.0417,1.0488,1.247,1.2423,1.2533,1.2228,1.2187,1.1815,1.0823,1.0198,1.0815,0.9097,0.8977,
Mon 09/15/2003,0.8373,0.8382,0.9078,0.7985,0.7575,0.9415,1.2467,1.7082,2.682,3.5522,3.3967,3.4378,3.4342,3.2177,3.7398,3.2448,2.9835,2.3042,1.96,2.0703,1.6073,1.0773,1.148,1.148,
Tue 09/16/2003,1.088,0.9852,0.9743,0.9373,0.9432,0.9262,1.1187,1.1685,1.9722,2.2007,2.268,2.9365,3.2818,3.1352,3.1942,3.0595,2.5915,1.6858,1.1425,0.9497,0.9375,0.8192,0.7498,0.6777,
Wed 09/17/2003,0.7065,0.6287,0.5553,0.5727,0.5493,0.6662,0.9105,0.8968,1.6943,1.9602,2.1243,2.9555,2.5792,2.8247,2.7817,2.5422,2.6727,2.0978,1.0885,0.9848,1.0315,0.85,0.81,0.7923,
Thu 09/18/2003,0.7732,0.74,0.7313,0.6618,0.8697,0.8825,1.1043,1.4362,2.0005,2.5967,2.5437,2.1098,1.4112,0.9502,0.8168,0.5795,0.4118,0.5662,0.4658,0.8858,0.8352,0.6422,0.4055,0.2473,
Fri 09/19/2003,0.2047,0.2172,0.1987,0.2107,0.165,0.2063,0.429,0.3858,0.2963,0.3757,0.8652,1.0578,1.4797,1.6615,1.4502,1.4765,1.5562,1.4798,1.3525,1.2007,1.032,0.9638,0.9933,0.9168,
Sat 09/20/2003,0.7548,0.8928,0.7825,0.7863,0.7165,0.7808,1.0772,0.7723,0.5622,0.9433,1.7147,2.1785,2.2017,2.5273,2.2803,2.0293,2.1275,2.0675,1.539,1.7425,1.5612,1.4972,1.4215,1.3078,
Sun 09/21/2003,1.352,1.3012,1.1985,1.2542,1.1437,1.093,1.4127,1.1475,1.1088,1.0745,1.4123,1.7955,1.9643,1.9457,1.9302,1.788,1.7363,1.6743,1.4062,1.4713,1.4005,1.356,1.2825,1.2385,
Mon 09/22/2003,1.2533,1.3858,1.3388,1.0747,1.1735,1.3607,1.2517,1.7777,3.1127,3.4508,3.4983,2.7683,3.1837,3.5948,3.7772,3.9742,3.5197,2.9055,1.4525,1.3508,1.3725,1.3917,1.2435,1.2597,
Tue 09/23/2003,1.2863,1.3313,1.1992,1.1955,1.2435,1.0455,1.4205,1.7967,2.7322,3.3377,3.5252,3.7758,3.6433,3.4012,3.5725,3.7355,3.6055,2.8028,1.8282,1.5532,1.3458,1.2622,1.1957,1.1413,
Wed 09/24/2003,1.0643,1.0097,0.9738,0.9632,0.8523,0.9697,1.2372,1.2438,2.3198,2.3732,2.3367,2.5075,2.9873,2.9867,3.0983,3.1243,2.78,2.3432,1.7857,1.2613,1.1223,1.0885,0.9605,0.9367,
Thu 09/25/2003,0.8578,0.8287,0.8588,0.8318,0.8185,1.0935,1.2057,1.4228,1.7643,2.2237,2.9912,3.436,3.217,3.7085,3.6722,3.7098,3.2113,2.9203,2.4102,1.4352,1.2942,1.1992,1.3247,1.0143,
Fri 09/26/2003,0.918,0.971,0.9143,0.9828,0.8628,0.9235,1.5903,1.6467,2.2573,2.6533,3.1092,3.7518,3.8202,3.8502,3.6418,3.8532,3.7115,2.8668,2.0225,1.5427,1.4523,1.3118,1.2402,1.3422,
Sat 09/27/2003,1.2157,1.1978,1.2372,1.094,1.1278,0.9307,1.0668,0.9028,0.7463,0.8412,1.166,1.32,1.5965,1.8453,1.7847,1.6525,1.4648,1.4575,1.256,1.4633,1.3823,1.3382,1.4245,1.1132,
Sun 09/28/2003,1.257,1.2095,1.1388,1.1037,1.045,1.1968,1.1337,1.0138,0.8925,0.8557,1.1178,1.4737,2.4672,2.094,2.0387,1.5803,1.1408,0.987,0.9988,1.035,0.9803,0.8955,0.8658,0.8505,
Mon 09/29/2003,0.8532,0.9075,0.784,0.7935,0.7785,0.8368,1.0178,1.3127,1.6593,2.0628,2.7082,2.6623,2.6265,2.6263,2.7375,2.6597,2.5395,1.6085,0.9835,0.824,0.7465,0.8447,0.7302,0.6858,
Tue 09/30/2003,0.705,0.6933,0.7922,0.7317,0.7657,0.8468,1.2067,1.3987,1.6868,2.0942,2.2627,2.4943,2.3282,2.22,2.3195,2.6045,2.5193,1.593,0.9037,0.723,0.7877,0.7378,0.6797,0.7017,
Wed 10/01/2003,0.8144,0.9282,0.83,0.81,0.9198,1.138,1.4156,2.011,2.195,2.5184,2.48,2.5624,2.4702,2.5958,2.6438,2.846,2.6806,2.386,1.216,1.1354,1.1274,1.0602,0.91,1.0112,
Thu 10/02/2003,0.9256,0.9002,1.0248,0.8242,0.7912,1.1568,1.4512,1.6828,2.4336,2.6728,2.58,2.6816,2.7114,2.8374,2.7212,2.8528,2.718,1.9012,1.2644,1.2216,1.2986,1.3032,1.2918,1.3808,
Fri 10/03/2003,1.2868,1.4464,1.517,1.5468,1.555,1.798,2.0324,2.2834,2.4746,2.7554,2.6706,2.4296,2.3336,2.7434,3.478,3.5362,2.8834,1.7652,0.9084,1.0154,1.0482,1.144,1.086,1.024,
Sat 10/04/2003,1.0306,1.0614,1.1458,1.153,1.0358,1.034,1.0104,0.981,0.7976,0.8662,1.1724,1.1844,0.9412,0.9568,0.9402,0.9952,0.9796,0.8226,0.9954,1.0496,1.0576,1.0334,1.1596,1.1612,
Sun 10/05/2003,1.0808,1.152,1.17,1.1412,1.2682,1.1204,1.1286,0.9922,0.9542,0.9538,1.0586,1.1672,1.4452,1.041,1.1402,1.0562,0.8776,0.9406,0.873,1.054,1.2922,1.0498,1.273,1.0994,
Mon 10/06/2003,1.1482,1.1882,1.122,1.177,1.219,1.3114,1.6628,2.2386,2.513,2.5476,2.567,2.8564,2.9468,3.1768,3.079,2.8202,2.4628,1.9826,1.4072,1.2262,0.9874,1.0346,0.8926,1.0958,
Tue 10/07/2003,0.9706,1.1116,0.998,1.067,1.0536,1.1376,1.4898,1.7586,2.126,2.403,2.7192,2.703,3.1292,3.7584,3.4494,3.5128,3.0916,2.1678,1.3988,1.4284,1.1178,0.9726,0.9124,0.9572,
Wed 10/08/2003,0.9608,0.898,1.199,0.987,1.0238,1.1678,1.3132,1.3798,2.4016,2.51,2.8666,3.0686,3.2082,3.8488,4.021,3.8816,3.3012,1.6704,0.9098,0.9266,0.8194,0.9954,0.8284,0.7838,
Thu 10/09/2003,0.8026,0.7548,0.8138,1.0466,0.8732,0.941,1.283,1.522,2.0086,2.9668,3.482,4.1886,3.781,2.8354,2.5978,3.7064,3.9788,3.127,1.9086,1.974,1.6808,1.0984,0.925,0.9176,
Fri 10/10/2003,0.8454,0.9114,0.876,0.8874,1.0206,1.0116,1.4294,1.775,2.297,2.6542,2.7684,2.9354,2.8692,3.353,3.6402,3.2614,2.521,1.5214,1.0092,1.1742,1.0908,1.1522,1.135,1.0502,
Sat 10/11/2003,1.0672,0.9784,1.0914,0.9864,1.0228,0.9618,1.1286,0.8212,0.8012,0.6432,0.7868,0.7782,0.774,1.0374,0.7536,0.779,0.7628,0.8612,0.9718,1.02,0.977,1.0478,0.9848,0.9444,
Sun 10/12/2003,0.9958,0.9878,1.0922,1.1068,0.9926,0.9662,0.9794,0.7934,0.7376,0.744,0.8292,1.0078,0.796,0.901,0.8652,1.0028,1.1392,1.0192,1.0322,1.0684,1.0002,0.9268,0.9962,0.8998,
Mon 10/13/2003,0.9984,1.1598,0.9894,0.9014,0.9602,1.1644,1.304,2.0338,1.7824,2.0472,2.226,2.4112,2.4492,1.9618,2.195,2.3016,1.9272,1.1522,0.8088,1.0878,0.8884,0.9606,0.9054,0.8876,
Tue 10/14/2003,1.1218,0.9916,1.0186,0.9566,0.9218,1.0316,1.262,1.6884,2.095,2.2396,2.6716,2.7286,2.8292,2.855,2.8452,3.0328,2.6602,2.0592,1.7346,1.4646,0.9636,1.0198,0.9872,1.0054,
Wed 10/15/2003,1.0598,0.8926,0.8306,0.879,0.8408,1.0038,1.5456,1.6276,2.1854,2.525,2.6586,2.6478,2.7508,2.6088,2.534,2.5428,2.2302,1.6098,0.8806,1.0746,1.0506,0.9782,0.9942,0.9456,
Thu 10/16/2003,0.9904,1.1172,0.913,1.0252,1.0424,1.2316,1.3898,1.4628,2.3292,2.2282,2.3208,2.4228,2.3448,2.385,2.9878,3.2038,2.5742,2.3406,1.4434,1.3734,1.1096,1.1054,0.9054,0.993,
Fri 10/17/2003,1.1236,0.9844,1.0004,1.0386,0.9972,1.35,1.3014,1.8846,2.1736,2.38,2.4396,2.669,2.628,2.3976,2.6864,2.3554,2.0738,1.6936,1.0722,0.978,1.0024,0.9836,0.9502,1.077,
Sat 10/18/2003,1.028,0.9876,1.0824,1.0022,0.9614,0.9372,1.1566,0.925,0.7884,1.0934,1.0838,1.0992,1.1246,1.004,0.9154,0.782,0.707,0.6682,0.7094,0.9118,0.8714,0.9422,0.879,0.8932,
Sun 10/19/2003,0.9452,0.9516,1.1858,0.9588,1.3718,0.9328,1.2016,0.9398,0.8816,1.2936,0.9896,1.0656,0.9358,0.8664,0.8338,0.74,0.7216,0.5596,0.7478,1.021,0.794,0.7884,0.7686,0.724,
Mon 10/20/2003,0.7606,0.8804,0.7282,0.7354,0.744,0.948,1.1112,1.6596,2.0716,2.4454,2.5976,2.5568,2.7118,2.791,3.2534,3.129,2.9662,2.3158,1.4122,0.9858,0.9584,0.9838,1.0092,1.051,
Tue 10/21/2003,0.9336,0.9432,0.9938,0.9614,0.9348,1.1932,1.3608,1.8774,2.155,2.6286,2.627,2.5454,2.9252,3.5056,3.4894,3.223,2.9436,1.6934,1.268,1.0194,1.0572,1.0064,0.8868,0.9066,
Wed 10/22/2003,0.8642,1.0522,0.8382,0.8372,0.8192,1.0352,1.2526,1.7684,2.1364,2.3848,2.4796,2.6944,3.0298,2.8322,2.9044,2.759,2.1986,1.5754,1.17,0.9586,1.1914,1.0262,0.8226,0.819,
Thu 10/23/2003,0.8556,1.098,1.1634,1.4432,1.1482,1.0674,1.4506,1.5594,2.1414,2.748,2.7212,2.9094,2.9798,2.7894,2.7386,2.5984,2.2214,1.835,1.7166,1.2372,1.3328,1.4602,1.1938,1.5484,
Fri 10/24/2003,1.492,1.5334,1.4722,1.4924,1.459,1.5532,2.5214,2.435,2.6442,2.8864,2.8002,2.5538,2.4698,2.7632,2.7184,2.2742,2.1536,1.6448,1.2114,1.1334,1.413,1.5442,1.8676,1.5938,
Sat 10/25/2003,1.9328,2.0026,1.8146,1.9146,2.062,1.641,1.503,1.3804,1.2952,1.3664,1.799,1.5928,1.298,1.4068,1.2464,1.2306,1.0712,0.9458,1.074,1.1734,1.2186,1.1432,1.2142,1.2562,
Sun 10/26/2003,1.2538,1.1014,1.2192,1.138,1.2462,1.1132,1.2988,1.0014,0.9802,0.9786,1.019,1.1634,1.1332,0.8952,0.938,0.9386,0.7796,1.0448,0.9624,1.1778,0.9714,1.1548,1.1606,1.1048,
Mon 10/27/2003,1.1184,1.1652,1.0322,1.1768,1.3098,1.2708,1.4436,1.9106,2.638,3.1128,3.1058,2.942,2.991,3.0672,2.936,3.1118,2.3288,1.9792,1.6406,1.1548,1.4596,1.0828,1.2066,1.021,
Tue 10/28/2003,1.0092,1.0408,1.3322,0.9994,1.4008,1.6252,1.7046,1.9386,2.2474,2.4576,3.1372,2.873,2.5738,2.3754,2.7198,2.4454,2.4314,2.4798,2.3398,1.7322,1.7602,1.6442,1.0444,1.2938,
Wed 10/29/2003,1.2858,1.0462,1.2294,1.083,1.0336,1.4214,1.8564,1.827,2.4026,2.6686,2.7542,3.1972,3.0272,3.0226,3.0262,3.0208,2.4826,2.1796,2.4792,1.8136,1.4536,1.2942,1.219,1.545,
Thu 10/30/2003,1.2826,1.1966,1.35,1.3738,1.2988,1.6076,1.841,2.1098,2.5776,2.7772,2.613,2.6128,2.8606,3.0406,3.088,2.9512,2.4654,2.1506,1.444,1.2966,1.2594,1.2418,1.1046,1.1704,
Fri 10/31/2003,1.1272,1.198,1.0712,1.2378,1.3004,1.4584,1.8026,2.187,2.2718,2.9262,3.417,3.2436,2.9086,3.4214,3.4012,3.1168,2.3552,2.1858,1.6312,1.3098,1.0838,1.2986,1.1398,1.1226,
Sat 11/01/2003,1.121,1.1182,1.2218,1.2002,1.352,1.1476,1.1924,1.0776,1.243,1.2546,1.488,1.3754,1.7376,1.851,1.545,1.5176,1.01,1.1412,1.0854,1.2328,1.0722,1.291,1.0444,1.0606,
Sun 11/02/2003,1.0004,1.0116,1.0528,1.204,1.1506,1.114,1.078,0.8966,0.908,1.0224,1.2226,1.3308,1.225,1.7704,1.372,1.7554,1.0918,1.214,1.2562,1.2218,1.219,1.1072,1.1578,1.18,
Mon 11/03/2003,1.0952,1.095,0.9868,1.027,1.0644,1.4166,1.4878,1.6674,2.356,3.7238,3.3138,3.5056,3.7576,4.5086,4.7448,4.1144,3.0506,2.5032,1.9018,1.6906,1.4414,1.4012,1.1938,1.0194,
Tue 11/04/2003,0.9962,0.934,1.1306,1.053,1.2642,1.1864,1.4326,1.7234,2.8592,3.5488,4.0098,4.728,4.7412,4.5856,4.3014,4.3272,3.6916,2.1792,1.7254,1.2886,1.179,1.21,1.0592,1.269,
Wed 11/05/2003,1.0906,1.1198,1.0508,1.1808,1.2556,1.3354,1.7464,1.6756,3.5204,3.7174,4.2824,4.4004,4.6884,4.6766,4.5452,4.575,4.2834,3.2764,2.5232,1.6628,1.7176,1.5792,1.6508,1.422,
Thu 11/06/2003,1.6314,1.3052,1.3416,1.3624,1.2648,1.3544,1.4816,1.8458,2.7906,3.994,3.7738,3.7738,3.6826,3.7574,3.5644,3.0838,3.2052,2.5874,1.9012,2.2064,2.0122,1.2438,1.3272,1.3436,
Fri 11/07/2003,1.2324,1.129,1.2574,1.2834,1.156,1.394,1.6294,2.0488,2.9018,3.4434,3.7546,3.4822,3.5532,3.5486,3.5176,3.5024,2.9996,2.4182,1.9424,1.9854,2.3054,2.0402,2.078,1.9902,
Sat 11/08/2003,2.081,1.9352,1.7594,1.8246,1.503,1.5772,1.4852,1.5038,1.436,1.398,1.4706,1.4976,1.6928,1.5448,1.548,1.714,1.258,1.421,1.1794,1.2048,1.3314,1.233,1.3448,1.3724,
Sun 11/09/2003,1.3286,1.417,1.3656,1.3448,1.4256,1.9916,2.1512,1.6674,1.5084,1.145,1.3438,1.4402,1.5348,1.3832,1.5402,1.135,1.1052,1.2562,1.4258,1.2618,1.3184,1.2812,1.3148,1.293,
Mon 11/10/2003,1.3882,1.2956,1.2656,1.315,1.2706,2.0238,3.3444,5.6916,3.7782,3.7922,4.1666,3.9454,3.7316,3.111,2.753,2.6026,2.4792,2.0816,2.053,1.862,2.0476,1.9426,1.755,2.155,
Tue 11/11/2003,2.171,2.1202,1.9476,1.9754,2.0438,2.7192,2.4496,2.1718,2.4108,4.18,3.6706,2.6874,3.1062,2.8216,2.605,2.185,1.8,1.5628,1.7742,1.4098,1.3916,1.3104,1.2258,1.333,
Wed 11/12/2003,1.35,1.2234,1.4644,1.3504,1.3716,1.455,1.9958,1.9712,2.3756,2.6602,2.924,2.4328,2.5358,2.5572,2.4846,2.3352,2.1456,1.8022,1.2152,1.2258,1.213,1.0408,1.1746,1.0068,
Thu 11/13/2003,1.0594,1.006,1.0666,0.9914,1.1178,1.0294,1.4128,1.9154,2.4288,2.7436,2.8826,2.264,2.1886,2.5662,2.8036,2.6556,2.2036,2.692,2.767,2.138,1.5354,1.6928,1.6622,1.4248,
Fri 11/14/2003,1.5548,1.6282,1.6444,1.669,1.7308,2.4872,3.05,3.9592,4.4726,4.6728,4.009,3.7762,3.5824,3.6102,3.6586,3.396,2.1688,1.679,1.5872,1.4704,1.7622,1.8164,1.6346,1.9176,
Sat 11/15/2003,1.822,1.6544,2.006,1.939,1.6066,1.592,1.6476,1.4428,1.7052,1.523,1.4144,1.1946,1.2756,1.1926,1.4798,1.2148,0.9042,1.1964,1.2116,1.4416,1.5614,1.69,1.402,1.6998,
Sun 11/16/2003,1.5128,1.67,1.6726,1.68,1.5402,1.6568,1.6346,1.405,1.2184,1.2778,1.4094,1.2676,1.138,1.1282,0.9958,1.0608,1.1646,1.1452,1.491,1.3148,1.4794,1.2574,1.4782,1.5608,
Mon 11/17/2003,1.3692,1.4764,1.3816,1.4412,1.49,2.0314,3.073,3.4642,3.0058,3.2212,3.0584,3.0578,2.9422,2.958,2.7306,2.5846,2.1482,1.5546,1.3024,1.3538,1.4196,1.46,1.3916,1.7626,
Tue 11/18/2003,1.7062,1.6812,1.9386,2.134,2.1184,1.749,2.8568,2.87,2.7212,3.4334,3.7172,3.3708,2.976,3.0544,3.1236,2.9068,2.5806,2.0106,1.2712,1.1348,1.2508,1.4054,1.3082,1.3922,
Wed 11/19/2003,1.1644,1.2224,1.1028,1.2006,1.153,1.521,2.1368,2.8288,2.1304,2.6794,2.7744,2.8644,3.4608,2.9102,2.9204,2.96,2.2068,1.764,1.09,1.1178,1.0432,1.0368,0.8936,1.2486,
Thu 11/20/2003,1.2556,1.1054,1.1278,0.9458,1.0896,1.6094,2.7302,3.2848,2.218,2.7876,2.7588,2.5556,2.6984,2.707,2.5442,2.5158,2.1806,2.135,1.4886,1.3824,1.673,1.5538,1.6438,1.5414,
Fri 11/21/2003,1.6588,1.6582,1.8058,1.6228,2.0612,1.5288,1.9336,3.6054,4.071,3.3884,3.207,2.961,3.558,3.5334,3.9308,2.933,2.176,2.095,1.5684,1.6982,1.4412,1.5796,1.6798,1.6226,
Sat 11/22/2003,1.7824,1.9008,1.6318,1.6088,1.4734,1.9346,1.8058,1.618,1.4742,1.5152,1.4432,1.1326,0.9976,0.8962,1.0596,0.8262,0.949,1.202,1.372,1.2284,1.415,1.4452,1.3532,1.4556,
Sun 11/23/2003,1.894,1.5852,1.6584,1.512,1.6274,1.9748,1.9044,1.374,1.3386,1.2788,0.999,1.2448,0.8984,0.9026,0.9604,1.0222,0.7452,1.1308,1.2556,1.2042,1.259,1.4314,1.4472,1.302,
Mon 11/24/2003,1.2572,1.1666,1.3654,1.561,1.4734,1.8926,2.7934,4.2404,2.3604,2.948,2.7322,2.6456,2.592,2.811,3.2622,2.8042,2.3642,1.9896,1.2638,1.3354,1.2128,1.3272,1.6998,1.711,
Tue 11/25/2003,1.5772,1.7734,2.0574,1.82,1.6722,2.7426,3.493,4.5332,4.0038,3.7666,2.8498,2.8808,3.4544,3.1124,3.2644,2.1972,2.773,3.1136,2.309,2.9944,2.7734,3.1152,2.7778,3.2354,
Wed 11/26/2003,2.704,2.9336,2.883,2.6698,2.3708,3.0404,3.1218,3.335,3.1628,3.4248,3.863,4.2604,3.1206,3.1286,2.8084,2.5542,2.1138,2.2486,2.2514,2.4556,2.0928,2.9132,2.7972,2.5258,
Thu 11/27/2003,2.7746,2.7342,2.64,2.8046,2.6346,2.8538,2.8818,2.8416,2.3152,1.81,1.6652,1.7424,1.416,1.5418,1.68,1.4738,1.8256,1.8698,1.7118,2.189,2.2596,2.0512,1.843,2.176,
Fri 11/28/2003,1.7766,2.1096,1.8244,2.137,1.8288,1.8914,1.7408,1.7736,1.611,1.6612,1.5792,1.8834,1.3942,1.393,1.0086,1.2308,1.3452,1.4272,1.7208,1.7094,1.929,2.195,2.0738,2.72,
Sat 11/29/2003,2.0824,2.658,2.6316,3.13,3.0628,2.937,3.08,3.103,3.2986,2.435,2.4702,2.1116,2.3406,2.4092,2.709,2.5182,2.6528,2.3606,3.1722,3.0076,2.7444,3.306,3.418,3.1394,
Sun 11/30/2003,3.091,3.002,3.4412,3.4384,3.6162,3.4988,3.4534,3.6258,3.1264,3.0922,3.2268,3.2584,2.571,2.0308,2.2866,1.8276,1.819,2.3528,2.2506,2.2616,2.4128,2.821,2.6768,2.3494,
Mon 12/01/2003,2.7056,2.5698,2.6702,2.6106,2.591,3.7044,3.9596,4.712,3.3042,3.2532,3.2536,2.989,3.2628,3.3404,3.1608,3.1418,2.7754,2.7646,1.9344,2.0862,2.3178,2.5796,2.8366,2.2118,
Tue 12/02/2003,2.3296,2.4372,2.2934,2.287,2.3594,2.5128,3.1478,4.6286,3.3892,3.7964,3.7182,3.6542,3.8438,3.4052,3.1642,3.2582,3.7292,2.9326,2.652,2.997,2.948,2.564,3.005,2.8686,
Wed 12/03/2003,2.7858,2.4058,2.6048,2.7808,3.0402,3.5388,3.3828,5.6378,4.6432,4.1898,3.8128,3.7534,3.394,4.0136,3.8486,4.013,3.7952,3.701,2.92,2.6638,2.9702,2.7716,3.1764,2.714,
Thu 12/04/2003,3.2374,2.721,2.8154,2.7042,2.8298,3.2496,2.9798,5.4974,4.8256,5.0274,4.797,3.8454,3.708,4.3338,4.299,4.3678,3.9592,3.605,3.478,3.208,3.7216,2.9868,3.5474,3.4322,
Fri 12/05/2003,3.7816,3.6066,3.751,3.459,3.1202,4.0792,3.5576,5.7736,5.2898,4.503,5.1202,4.6754,4.5796,5.109,4.0568,4.7034,3.514,3.6468,3.112,2.472,2.8714,3.2418,3.171,3.2286,
Sat 12/06/2003,3.5714,3.2376,2.577,2.4404,2.8828,3.3136,3.1508,2.8544,3.2548,2.8446,2.7494,2.674,2.6002,2.8942,2.7282,2.7328,2.3328,2.819,2.7348,2.517,2.2998,2.7186,2.9992,2.901,
Sun 12/07/2003,2.8968,2.8268,2.9434,2.7754,2.8038,3.0894,3.4404,3.0592,2.7296,2.7098,2.6536,3.1768,2.9006,2.4982,2.2422,2.345,2.382,2.7838,2.885,2.4636,2.5182,2.6904,2.7624,2.6022,
Mon 12/08/2003,2.748,2.6308,2.7926,2.8738,2.9334,3.5748,4.9904,7.1194,7.2086,5.4556,4.9424,4.638,4.4512,4.3224,4.1658,4.3764,4.4816,4.1506,3.314,2.9508,3.7278,3.4446,3.0006,3.497,
Tue 12/09/2003,3.3454,3.4356,3.6252,3.7732,3.449,3.6776,3.7452,5.709,5.9284,4.8564,5.0058,4.1608,4.6382,4.6678,4.11,3.688,4.2382,4.4806,2.9754,2.9938,3.5958,3.6636,3.637,3.4888,
Wed 12/10/2003,3.4942,3.1898,2.8036,2.4288,2.4486,2.9842,4.011,5.537,6.1488,5.0144,4.8342,4.7488,4.1724,4.7386,4.8962,4.483,4.0734,3.6262,2.3938,2.6938,2.326,2.7186,2.3192,2.322,
Thu 12/11/2003,2.157,2.2964,1.9982,2.0996,2.339,2.834,2.834,4.5084,3.5858,3.8294,3.5572,3.8172,4.3746,3.7408,3.4772,3.6202,2.9538,3.0692,3.3408,2.7888,3.2212,3.789,3.32,3.6302,
Fri 12/12/2003,3.5444,3.8466,3.8354,4.1146,4.1514,3.9292,4.42,6.5278,4.4718,4.035,4.7374,4.0336,3.84,3.9074,3.5076,3.615,3.7494,3.2724,2.6076,3.0912,3.0346,3.1392,2.9536,2.8306,
Sat 12/13/2003,3.2732,3.2714,2.9918,3.0392,3.035,3.7848,3.5644,3.3012,2.9794,2.6112,2.7918,2.8876,2.5522,2.5858,3.329,2.5954,2.8102,3.3054,3.0192,3.013,3.2904,3.2476,3.533,3.077,
Sun 12/14/2003,3.0964,3.2964,3.1972,3.7566,3.6126,3.2736,3.5154,3.1458,3.2068,3.1762,2.9512,3.44,3.3568,3.0198,2.8566,2.7236,2.6936,2.949,3.2094,3.0878,2.925,3.4508,3.2802,3.3006,
Mon 12/15/2003,3.4502,3.1984,3.3774,3.1048,3.5634,3.6024,4.1384,6.2612,6.5876,7.7666,5.8578,5.35,5.5228,5.2812,4.5698,5.1494,4.11,3.9016,3.9372,3.8908,3.932,3.4498,3.187,3.2108,
Tue 12/16/2003,3.371,3.7112,3.3392,3.246,3.7362,3.5514,4.2444,6.6786,5.7956,4.9028,4.4664,4.3226,4.2798,4.2098,3.979,4.2608,3.6594,3.6254,3.463,3.383,3.7532,3.281,3.3296,3.1872,
Wed 12/17/2003,3.2472,3.015,2.7618,2.6652,2.9156,3.0748,3.6914,4.3414,5.924,3.6712,4.0014,3.8504,4.158,4.5436,4.539,4.0146,3.9836,4.0246,3.876,3.8954,3.0538,3.2862,3.2986,3.2288,
Thu 12/18/2003,3.5052,3.697,3.5408,3.8284,3.8994,3.33,4.532,6.7452,6.0488,5.601,5.7502,5.103,4.4228,4.3632,4.9042,5.193,4.2328,4.2612,3.5214,3.722,4.053,4.1632,4.0878,3.909,
Fri 12/19/2003,3.6412,3.793,3.6174,3.7564,3.78,3.8596,4.7312,6.7998,6.2592,5.2504,4.7906,4.7712,4.738,4.7832,4.3084,4.2172,3.491,3.6012,3.1636,3.4696,2.966,3.1366,3.1386,3.708,
Sat 12/20/2003,3.3216,3.1082,3.4362,3.373,3.4638,3.6768,3.531,3.284,3.1762,2.8154,2.6716,2.5788,2.7472,2.6574,2.8182,2.8876,2.9336,3.409,3.4982,3.2218,3.0604,3.268,3.1914,3.2514,
Sun 12/21/2003,3.6454,3.155,3.415,3.1956,3.4198,3.6992,3.8662,3.3654,3.5856,3.1256,3.232,2.7536,2.628,2.9222,2.7714,2.5034,2.5652,2.9392,2.8798,3.0668,3.3496,3.3894,3.262,3.5412,
Mon 12/22/2003,3.806,3.3106,3.5546,3.3068,3.6238,3.7518,4.5612,7.066,7.5086,5.1082,5.5196,4.3832,4.245,4.0284,3.5116,3.6866,3.3118,2.952,2.5168,2.1602,2.2274,2.4842,2.5266,2.375,
Tue 12/23/2003,2.565,2.6948,2.4026,2.522,2.561,2.9218,3.3976,3.9384,4.1616,4.4716,4.2494,3.66,3.3274,3.1704,2.7522,3.181,2.5136,2.4418,1.9126,1.5494,1.7408,1.7132,1.5672,1.8796,
Wed 12/24/2003,1.7154,1.9392,1.9186,1.7896,1.824,1.674,2.0892,3.7134,4.4664,2.6728,2.7884,2.7354,2.3872,2.193,1.6454,1.6164,1.5942,1.7638,2.0364,2.1838,2.174,2.5398,2.7396,2.8926,
Thu 12/25/2003,2.697,2.9338,2.6988,2.7566,3.1544,2.8632,3.0042,3.1904,2.4404,2.3662,2.4506,2.1916,2.4004,2.1514,2.3698,2.0132,2.1482,2.4996,2.4278,2.5892,2.379,2.3126,2.3048,2.4728,
Fri 12/26/2003,2.4298,2.5636,2.3322,2.27,2.634,2.7036,2.8014,5.1288,5.2754,3.3468,3.4242,2.769,2.7918,3.0294,2.7088,2.9332,3.0902,3.1722,3.163,2.8832,2.9304,3.1466,3.2132,3.0014,
Sat 12/27/2003,3.4718,2.9664,3.022,3.2638,2.844,2.8352,3.0118,2.8454,2.4434,2.3994,2.3786,2.1548,2.0694,2.2112,2.3738,1.9128,1.745,2.5756,2.6358,2.565,2.3704,2.9446,2.389,2.1914,
Sun 12/28/2003,2.6692,2.642,2.5546,2.583,2.8254,2.9172,2.6208,2.5364,2.8252,2.1206,2.0592,2.5296,2.6396,2.1056,2.0758,1.9092,1.9374,2.0442,2.4046,2.5152,2.6304,2.6102,2.2364,2.5174,
Mon 12/29/2003,2.164,2.0488,2.2868,2.6908,2.4256,2.7332,3.1026,5.764,6.117,5.028,4.277,4.1302,3.491,3.2904,3.4166,3.1838,2.8576,2.517,2.4386,2.3404,2.6008,2.5022,2.6366,2.7678,
Tue 12/30/2003,2.8116,2.8726,2.629,2.4244,2.6788,2.7742,3.2722,5.8642,3.6722,3.1084,3.3068,3.0246,2.7596,2.7694,2.9758,2.8026,2.4352,2.2316,1.878,1.9426,1.7928,2.0354,2.1928,2.2394,
Wed 12/31/2003,2.2596,2.2772,1.7272,1.953,2.0356,2.602,2.973,5.167,5.67,3.6158,3.6548,3.4996,3.0514,2.8084,2.6804,2.4248,2.3888,2.138,2.2314,2.3056,2.2248,2.2278,2.153,2.151,