,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,0.8336,0.859,0.8693,0.8979,0.8412,0.824,0.8063,0.8638,0.8484,0.7394,0.7829,0.8301,0.8771,0.7716,0.7975,0.785,0.8255,0.8152,0.7748,0.9389,0.8368,0.9071,0.8875,0.8529,
Thu 01/02/2003,0.9029,0.9054,0.9923,0.8399,0.9491,1.0081,1.019,1.3597,1.5319,1.8056,2.0259,2.0399,2.2778,2.1072,1.861,1.7343,1.7359,1.9934,1.783,1.5709,1.2016,1.1332,1.0293,0.956,
Fri 01/03/2003,0.8532,0.9098,0.9315,0.9237,0.9785,0.9912,0.9475,1.279,1.5258,1.7058,1.5362,1.8946,1.6345,1.7957,1.6545,1.6717,1.4901,1.2052,1.1032,1.1843,1.241,1.1832,1.0192,1.0673,
Sat 01/04/2003,0.855,0.9315,0.8968,1.027,0.9589,1.1745,1.1546,1.2048,1.7553,1.6321,1.7968,1.7023,1.675,1.5436,1.3746,0.8432,0.88,0.9869,1.0675,1.1285,0.9981,1.0483,1.1351,1.1125,
Sun 01/05/2003,1.1002,1.1368,1.1666,1.1528,1.1396,1.2255,1.2498,1.1154,1.2248,1.1839,1.1167,1.1931,1.1411,1.1406,0.9556,1.1875,1.1306,0.9661,1.1069,1.1766,1.0845,1.2218,1.0251,1.0028,
Mon 01/06/2003,1.1327,1.0907,0.9813,1.1379,1.1314,1.1238,1.0786,1.191,1.8494,2.0169,1.9169,1.9132,1.7012,1.8236,1.6277,1.4553,1.6503,1.3342,1.2482,1.2095,1.2665,1.1384,1.1784,1.2312,
Tue 01/07/2003,1.143,1.2495,1.2516,1.289,1.2963,1.312,1.3479,1.4524,2.0289,1.8449,2.1171,2.2789,2.1272,1.9362,2.0487,1.7632,1.5899,1.5067,1.5289,1.4778,1.2736,1.1228,1.0434,0.9615,
Wed 01/08/2003,1.0268,0.9574,0.9776,0.97,1.0419,1.0127,0.9938,1.2261,2.2786,2.0621,2.2562,1.8987,1.7796,1.652,1.6013,1.4157,1.6352,1.2624,1.2844,1.1676,0.8797,0.7814,0.7739,0.7685,
Thu 01/09/2003,0.8952,0.8899,0.8695,0.8648,0.9242,1.0012,0.9651,0.9388,1.1809,1.5138,1.657,1.8491,1.7072,1.5561,1.6809,1.5746,1.4075,1.8342,1.6092,1.2173,1.0462,0.9778,1.0987,0.9135,
Fri 01/10/2003,0.7862,0.8373,0.8516,0.9266,0.8981,0.9611,0.8879,1.1567,2.0617,2.119,2.1768,2.0928,2.1038,2.0939,1.6919,1.5899,1.4548,0.9997,0.9137,0.8023,0.8952,0.8971,0.9076,0.8638,
Sat 01/11/2003,0.87,1.0284,0.921,0.961,1.0006,1.1169,1.0502,1.1351,1.6845,1.4973,1.7409,1.6488,1.6035,1.3383,1.1356,1.0536,1.0254,1.1524,1.1274,1.1848,1.1339,1.0593,1.191,1.1162,
Sun 01/12/2003,1.1619,1.0542,1.174,1.1803,1.1747,1.1928,1.2843,1.1515,1.1922,1.1291,1.1981,1.3661,1.1671,1.1276,1.2292,1.2483,1.0161,1.0749,1.0749,1.2033,1.1385,1.2379,1.1429,1.2643,
Mon 01/13/2003,1.1255,1.2019,1.2478,1.1917,1.2158,1.2497,1.1804,1.4088,2.1768,1.9593,1.9339,2.4438,2.071,1.7717,1.8112,1.5822,1.5166,0.8957,0.7639,0.8224,0.9659,0.9144,0.9929,1.0844,
Tue 01/14/2003,1.0768,1.1191,1.0401,1.1105,1.1473,1.3,1.2616,1.3403,1.9299,1.9539,1.9301,1.8597,2.1638,1.9348,1.7114,1.729,2.0081,1.6827,1.6047,1.5139,1.3977,1.3959,1.2445,1.2459,
Wed 01/15/2003,1.2512,1.3016,1.4619,1.3012,1.2753,1.4186,1.3213,1.6977,2.168,1.8602,1.6817,1.607,1.5894,1.6879,1.5919,1.5633,1.4716,1.3363,1.3439,1.1458,1.136,1.1062,1.2199,1.158,
Thu 01/16/2003,1.1528,1.1861,1.3237,1.1836,1.3315,1.2841,1.3128,1.4529,2.1672,2.5089,2.786,2.638,2.4582,1.9028,1.7774,1.9801,1.9437,1.7307,1.6005,1.485,1.3133,1.3421,1.1711,1.2316,
Fri 01/17/2003,1.2282,1.1485,1.4089,1.2629,1.3053,1.3592,1.5092,1.3486,2.3474,2.5508,2.5486,2.5873,2.255,2.0897,1.7661,2.1569,1.5786,1.2063,1.1158,1.1533,1.0862,1.2149,1.1859,1.282,
Sat 01/18/2003,1.3779,1.3285,1.4015,1.5062,1.5176,1.7326,1.5177,1.4232,1.9092,2.1881,2.0342,2.1974,2.0586,1.6057,1.7912,1.1632,1.1422,1.2417,1.4144,1.5263,1.4004,1.4321,1.6759,1.5022,
Sun 01/19/2003,1.5535,1.512,1.4816,1.5767,1.4764,1.3422,1.6352,1.4114,1.5391,1.3636,1.3575,1.5026,1.3347,1.3444,1.3298,1.5895,1.3275,1.4131,1.2344,1.3253,1.4138,1.3077,1.3321,1.3882,
Mon 01/20/2003,1.2517,1.2658,1.3092,1.3785,1.2727,1.3596,1.2669,1.5598,1.6218,1.8238,1.7033,1.7216,1.7546,1.6407,1.6959,1.8311,1.6192,1.3181,1.0278,1.0493,1.0423,1.1325,1.1944,1.112,
Tue 01/21/2003,1.1109,1.2556,1.1333,1.1884,1.1782,1.3391,1.1359,1.3387,1.6765,1.8628,1.9084,2.5944,2.1753,2.159,2.0055,1.8441,1.8897,1.757,1.7229,1.7061,1.3459,1.3802,1.4009,1.3798,
Wed 01/22/2003,1.4178,1.492,1.4075,1.4065,1.4977,1.5446,1.5544,1.852,2.127,2.1226,2.2685,2.1937,2.2614,2.3032,2.2518,1.892,1.8032,1.4726,1.657,1.5246,1.4231,1.428,1.4744,1.4719,
Thu 01/23/2003,1.4277,1.3838,1.6137,1.4612,1.5879,1.6346,1.6806,1.8321,2.2812,2.7735,3.1152,3.131,3.3941,2.9591,2.6562,1.9122,2.0663,2.141,2.3968,1.8891,1.6135,1.6381,1.5434,1.5623,
Fri 01/24/2003,1.6447,1.6499,1.6359,1.6908,1.6123,1.8598,1.9483,1.9908,2.9302,2.9114,2.8543,3.3321,3.051,2.4148,2.636,2.2718,1.9478,1.7241,1.8134,1.7526,1.825,1.7587,1.7812,1.7956,
Sat 01/25/2003,1.9671,1.8235,1.8808,1.8958,1.8425,2.0609,1.8515,2.2115,3.0838,2.8036,2.6009,2.8006,2.5842,2.4631,2.0465,1.6532,1.421,1.5359,1.63,1.501,1.6679,1.7256,1.7346,1.6242,
Sun 01/26/2003,1.6695,1.8007,1.7819,1.6743,1.6967,1.6373,1.827,1.9337,1.8157,1.5961,1.9075,2.1432,2.1842,2.0032,1.7637,1.4065,1.4961,1.4691,1.5398,1.4612,1.5799,1.5974,1.5145,1.8373,
Mon 01/27/2003,1.6521,1.6451,1.6245,1.7742,1.8828,1.8017,1.9296,1.8985,2.7213,2.6996,2.7941,2.6478,2.6779,2.7755,2.0906,1.8324,1.754,1.6426,1.7318,1.7797,1.5584,1.4579,1.6197,1.771,
Tue 01/28/2003,1.4746,1.6486,1.7308,1.5839,1.5862,1.6044,1.4376,1.7866,2.5456,2.5643,2.4561,2.1099,2.3422,2.2216,2.2077,1.8919,2.0525,1.6763,1.7878,1.5323,1.4581,1.4145,1.3125,1.2091,
Wed 01/29/2003,1.2836,1.1422,1.2118,1.2173,1.3205,1.1732,1.2269,1.491,2.1187,1.9643,2.2506,2.1634,2.168,2.0592,2.0182,1.8742,1.8045,1.6071,1.6393,1.4303,1.3171,1.271,1.2699,1.3992,
Thu 01/30/2003,1.2304,1.3461,1.3362,1.289,1.339,1.2625,1.4621,1.7088,2.1199,2.5496,2.2991,2.3838,2.4227,2.5948,2.6362,2.019,2.0917,1.6798,1.6727,1.512,1.4387,1.2903,1.1561,1.3361,
Fri 01/31/2003,1.2083,1.1485,1.3885,1.1694,1.2172,1.3761,1.2047,2.0586,2.652,2.5128,2.3134,2.336,2.3093,2.0313,2.1359,1.6799,1.6158,1.1814,1.0333,1.1065,0.97,0.9045,1.028,1.0328,
Sat 02/01/2003,1.1206,1.0707,1.1436,1.1446,1,1.0288,1.1069,1.4542,1.7782,2.073,2.2008,2.2797,2.1596,1.9751,1.9659,1.2542,1.3159,1.4107,1.2503,1.1557,1.1949,1.1026,1.1782,1.1658,
Sun 02/02/2003,1.2468,1.1061,1.0822,1.1798,1.2212,1.2153,1.1851,1.1549,1.2807,1.3492,1.3276,1.1554,1.1812,1.246,1.2102,1.3349,1.2336,1.1204,1.1097,1.1211,1.1204,1.2009,1.0993,1.0559,
Mon 02/03/2003,1.0489,1.1098,1.0994,1.1814,1.1003,1.1999,1.2478,1.2051,2.9989,2.5453,2.1868,2.1822,2.0703,1.98,1.9672,1.6864,1.7494,1.3933,1.3679,1.153,1.1313,1.2991,1.1593,1.0963,
Tue 02/04/2003,1.184,1.2448,1.1503,1.1579,1.1923,1.3206,1.213,1.1889,1.7182,1.6482,2.0123,1.7154,1.9699,1.7299,1.7727,1.5644,1.6139,1.6467,1.4486,1.4027,1.3143,1.3411,1.0606,1.0386,
Wed 02/05/2003,1.0056,1.0217,1.0197,1.0757,1.1144,1.2204,1.1996,1.5539,1.7381,2.0196,1.9877,2.2367,2.1262,1.6716,1.7147,1.7262,1.5082,1.358,1.2049,1.2207,1.0548,1.0958,1.099,1.0258,
Thu 02/06/2003,1.1357,1.179,1.2058,1.1058,1.0832,1.2448,1.1748,1.2699,2.4901,3.2881,2.712,2.7078,2.6231,2.4347,2.13,2.0354,2.1039,1.718,1.6672,1.4308,1.3291,1.0159,1.0861,1.0959,
Fri 02/07/2003,1.0518,1.0671,1.1934,1.0456,1.0658,1.1598,1.3149,1.3248,2.0517,1.7111,2.0689,1.992,1.6797,1.696,1.7533,1.5353,1.2899,1.245,1.1419,1.3788,1.2349,1.2794,1.2891,1.1356,
Sat 02/08/2003,1.2188,1.3183,1.3259,1.3106,1.2182,1.2609,1.3377,1.9296,2.8502,2.7778,2.5283,2.1812,2.0084,1.6119,1.5471,1.4417,1.3789,1.3206,1.2241,1.1719,1.2631,1.323,1.2321,1.335,
Sun 02/09/2003,1.2527,1.3099,1.2634,1.415,1.2793,1.3278,1.5023,1.3398,1.4138,1.345,1.283,1.2602,1.3518,1.3462,0.961,1.018,1.0176,1.0542,1.0843,1.1836,1.3028,1.2117,1.3234,1.1728,
Mon 02/10/2003,1.1949,1.254,1.1952,1.2361,1.1674,1.1804,1.2286,1.378,1.7449,2.2127,2.2076,2.042,2.0539,2.0358,2.1472,1.9943,2.0321,1.5483,1.4397,1.2891,1.3197,1.2881,1.312,1.3121,
Tue 02/11/2003,1.3709,1.3339,1.3553,1.3069,1.2664,1.444,1.3736,1.4949,2.2661,2.4963,2.209,1.8072,1.9193,2.2661,1.8719,1.9168,1.7687,1.4163,1.5698,1.4411,1.2421,1.1936,1.1971,1.1224,
Wed 02/12/2003,1.1938,1.2214,1.2544,1.2358,1.2381,1.2996,1.3284,1.6746,2.0199,1.9561,2.1709,2.0637,1.8307,1.8154,1.8598,1.7034,1.7112,1.7714,1.6813,1.6354,1.4691,1.396,1.4372,1.3366,
Thu 02/13/2003,1.4733,1.4936,1.5359,1.5893,1.534,1.6563,1.5372,1.828,2.8192,2.5349,2.4746,2.2307,2.1374,2.1287,2.0266,2.2557,2.1101,2.357,2.4071,2.1649,2.0017,1.4892,1.1987,1.292,
Fri 02/14/2003,1.0991,1.2973,1.2796,1.2573,1.298,1.3374,1.4013,2.1657,3.0202,3.2424,2.7177,2.559,2.6137,2.5103,2.9116,2.2198,1.7127,1.2117,1.0448,1.0957,1.0654,1.0633,1.0483,0.9493,
Sat 02/15/2003,1.1133,1.0357,1.0711,1.2471,1.0249,1.2373,1.0702,1.6316,2.4129,2.5258,2.5764,2.4691,2.3942,1.5722,1.6788,1.3196,1.3296,1.2489,1.2414,1.4644,1.2292,1.3512,1.3663,1.4494,
Sun 02/16/2003,1.3021,1.2629,1.4361,1.25,1.4082,1.5632,1.3679,1.5666,1.5981,1.4514,1.5742,1.6452,1.3998,1.7391,1.5352,1.5414,1.7256,1.4009,1.726,1.6438,1.5484,1.747,1.6258,1.6456,
Mon 02/17/2003,1.4728,1.5408,1.688,1.4748,1.5381,1.5086,1.496,1.6293,1.4682,1.6297,1.6796,1.7043,1.7114,1.6823,1.6438,1.5847,1.481,1.4991,1.5104,1.5546,1.5054,1.7494,1.6801,1.4099,
Tue 02/18/2003,1.5437,1.5718,1.5427,1.44,1.6132,1.5991,1.4919,1.5813,1.9446,1.9653,2.2486,2.1908,2.0124,1.9347,1.8947,1.9031,1.9023,1.456,1.5024,1.5126,1.4904,1.3124,1.4902,1.3096,
Wed 02/19/2003,1.3878,1.3762,1.505,1.3392,1.3939,1.3367,1.5479,1.6087,2.045,2.0663,2.0384,1.8267,1.8166,1.4857,1.314,1.4902,1.6903,1.2274,1.1823,1.2264,1.128,1.1842,1.2053,1.1356,
Thu 02/20/2003,1.21,1.1482,1.2392,1.1842,1.1294,1.1012,1.3427,1.4354,1.8641,2.3644,2.4513,2.3696,2.2836,1.936,1.9139,1.8667,1.7689,1.7867,2.077,1.5076,1.3096,1.2111,1.0343,1.0644,
Fri 02/21/2003,0.987,1.1157,1.0853,1.0341,1.1772,1.1106,1.0778,1.5576,2.4341,2.5598,2.4451,2.2089,2.5906,2.6076,2.2699,1.8246,1.6937,1.263,1.3037,1.5513,1.3217,1.0366,1.0479,1.0503,
Sat 02/22/2003,1.135,1.0086,1.0824,1.0712,1.1288,1.094,1.1541,1.1196,1.9417,2.2349,2.1279,2.0242,2.015,1.809,1.7004,1.3686,1.2196,1.4177,1.2058,1.2463,1.3284,1.2527,1.1738,1.1367,
Sun 02/23/2003,1.2329,1.229,1.1546,1.1878,1.0931,1.0637,1.1958,1.123,1.1352,1.2458,1.1999,1.1061,1.087,1.0978,1.1326,0.9822,0.9854,1.0221,1.1388,1.1606,1.2493,1.1631,1.2044,1.1808,
Mon 02/24/2003,1.176,1.2317,1.2628,1.3058,1.307,1.2579,1.3374,1.4467,2.3222,2.2374,2.1023,2.0067,1.8958,1.8313,1.5033,1.5799,1.4207,1.3418,1.1306,0.9639,1.0578,1.0476,1.0437,1.0939,
Tue 02/25/2003,1.1151,1.0551,1.0969,1.1597,1.2997,1.146,1.1958,1.3689,1.8713,2.0064,1.8999,1.8867,1.6654,1.8202,1.5663,1.7642,1.7226,1.7141,1.6504,1.6364,1.3951,1.2402,1.2827,1.3329,
Wed 02/26/2003,1.2879,1.2558,1.2931,1.3167,1.3331,1.3439,1.3024,1.6064,2.0642,2.1302,2.2501,2.0799,2.0783,1.8972,2.0419,1.9658,1.9076,1.8736,1.6213,1.697,1.5708,1.619,1.5571,1.6167,
Thu 02/27/2003,1.5356,1.4328,1.7754,1.6407,1.5443,1.6613,1.7096,1.9213,2.008,2.1622,2.4846,2.503,2.9318,2.7512,2.4733,2.4557,2.6433,2.0843,1.4332,1.4759,1.3834,1.4617,1.5562,1.5099,
Fri 02/28/2003,1.5214,1.5307,1.4456,1.541,1.4751,1.407,1.4048,1.6643,2.3331,2.8341,2.8238,2.7233,2.7191,2.8509,2.4092,2.2602,2.0504,1.6643,1.503,1.1372,1.304,1.3958,1.3317,1.435,
Sat 03/01/2003,1.3207,1.3759,1.561,1.4528,1.3431,1.4267,1.3201,1.5657,2.2554,2.7249,2.4294,2.1713,2.1202,2.0589,2.1873,1.6146,1.3919,1.4851,1.323,1.1647,1.2653,1.1992,1.1807,1.1439,
Sun 03/02/2003,1.1692,1.4832,1.2354,1.1297,1.2004,1.1469,1.2129,1.2069,1.1466,1.1781,1.0989,1.1401,1.0884,0.9391,1.0459,1.1414,1.0888,0.9303,1.0177,1.0271,1.0193,1.1204,1.1953,1.1901,
Mon 03/03/2003,1.0932,1.0976,1.0948,1.098,1.0794,1.3212,1.16,1.4917,1.6436,2.13,2.7141,2.4378,2.162,2.0081,1.8558,1.806,1.6326,1.6837,1.4639,1.4846,1.4817,1.6104,1.4483,1.5178,
Tue 03/04/2003,1.5334,1.7138,1.6076,1.6126,1.5542,1.5016,1.7207,1.8034,2.1006,2.3623,2.059,2.439,2.1812,1.9486,1.8139,1.8526,2.1954,1.7404,1.775,1.519,1.2861,1.2964,1.1389,1.0316,
Wed 03/05/2003,0.9479,0.9998,0.9991,1.0752,0.9794,1.0696,1.087,1.1954,2.1742,1.9819,1.968,1.7639,1.6289,1.9561,1.7007,1.4861,1.4948,1.3268,1.5037,1.1606,0.8844,0.7931,0.7567,0.8677,
Thu 03/06/2003,0.7384,0.8311,0.788,0.8208,0.8349,0.8859,0.8867,1.3752,1.5833,1.9934,1.9501,2.1332,2.1997,2.2158,1.9792,2.0246,2.1262,1.7942,1.7182,1.489,1.4369,1.1982,1.099,1.2258,
Fri 03/07/2003,1.0659,1.1064,1.1521,1.2176,1.1901,1.25,1.3193,1.8473,2.6647,2.7854,2.4176,2.401,2.0694,2.0707,2.0306,1.7869,1.5838,1.0652,0.9583,0.8987,1.088,1.0651,1.1361,1.0682,
Sat 03/08/2003,1.2284,1.1353,1.2041,1.2107,1.1572,1.3709,1.2049,1.7049,2.1472,2.0302,1.8942,1.6559,1.8654,1.1547,1.2937,1.1241,1.0896,1.1216,1.0334,0.9539,1.0207,0.9932,1.1187,0.921,
Sun 03/09/2003,1.0128,1.0249,1.0182,0.9473,0.9359,1.1279,0.9983,1.0764,0.9589,0.8911,0.8129,0.8823,0.9129,0.8307,0.723,0.8634,0.7173,0.6704,0.8411,1.1024,0.7836,0.973,0.9614,1.019,
Mon 03/10/2003,1.1576,0.9727,1.1366,1.0904,1.1872,1.2316,1.1851,1.3809,2.1837,2.7723,2.1493,1.9134,1.9917,2.2327,1.7851,1.5047,1.3958,1.2316,0.8966,0.9842,0.9554,1.1089,1.0952,1.0118,
Tue 03/11/2003,1.0008,1.0628,1.152,1.0619,1.1972,1.1551,1.2006,1.5609,2.2248,2.4637,2.0759,2.0204,1.8966,2.0963,1.8749,1.9572,1.9992,1.7547,1.5432,1.6207,1.486,1.3349,1.2682,1.2821,
Wed 03/12/2003,1.3348,1.1332,1.3517,1.2174,1.4542,1.2747,1.3891,1.6174,1.9308,1.8973,1.6674,1.5319,1.5208,1.4399,1.4724,1.4716,1.6257,1.3283,1.4287,1.2794,0.978,0.9301,0.8847,0.8202,
Thu 03/13/2003,0.8776,0.8634,0.8269,0.7896,0.8862,0.9876,0.8473,0.9681,1.9548,2.1808,1.9562,1.884,1.9322,2.1026,2.1106,1.9622,1.8132,1.7441,1.6512,1.3461,1.2461,0.9977,0.9368,0.9207,
Fri 03/14/2003,0.9707,0.7159,0.7987,0.7978,0.8414,0.8642,0.7682,1.3593,2.4207,2.5712,2.4604,2.4457,2.378,2.056,2.1569,1.9834,1.6453,1.3067,0.9933,0.9256,0.8686,0.9654,0.9236,0.8597,
Sat 03/15/2003,0.9374,0.8899,0.9991,0.9547,0.9444,0.9789,1.081,1.1722,1.7412,1.8813,1.8399,1.3436,1.3409,1.0983,1.1326,0.8303,0.7728,0.7903,0.7926,0.8747,0.7729,0.7714,0.7571,0.7861,
Sun 03/16/2003,0.9379,0.7324,0.8008,0.895,0.7614,0.935,0.7439,0.9504,0.7469,0.7904,0.6443,0.769,0.7454,0.727,0.6429,0.7674,0.6349,0.7241,0.7366,0.8291,0.7094,0.6826,0.6763,0.778,
Mon 03/17/2003,0.7461,0.6159,0.7003,0.6792,0.7246,0.7159,0.7126,0.8192,1.8728,1.8616,1.6773,1.5166,1.6743,2.1193,1.6638,1.7813,1.5736,0.9014,0.8381,0.7378,0.6522,0.7523,0.6787,0.6956,
Tue 03/18/2003,0.659,0.6969,0.6093,0.6459,0.6372,0.669,0.7374,0.8629,1.4608,1.391,1.6133,1.3857,1.4704,1.4544,1.5987,1.8566,1.5042,1.2877,1.3824,1.0608,0.9443,0.8154,0.7832,0.8429,
Wed 03/19/2003,0.7122,0.6644,0.6147,0.62,0.6337,0.8024,0.6119,1.2739,1.8826,2.0636,1.9531,2.33,1.844,1.9566,1.7703,1.7599,1.4804,1.1838,1.2559,1.1648,0.8488,0.7537,0.8027,0.8394,
Thu 03/20/2003,0.726,0.78,0.7606,0.9097,0.7577,0.8236,0.8724,1.3346,2.2997,2.1833,2.4544,2.338,2.3706,2.4606,2.3438,1.866,1.9997,1.6904,1.6392,1.3582,1.0773,0.9859,0.8216,0.6812,
Fri 03/21/2003,0.585,0.6194,0.5703,0.6674,0.5957,0.6454,0.6459,1.5333,2.4561,2.3256,2.1818,1.7762,1.5682,1.5989,1.8597,1.8219,1.588,1.1081,0.8637,0.8434,0.8784,0.8752,0.6843,0.5616,
Sat 03/22/2003,0.6126,0.6009,0.58,0.6008,0.5367,0.7538,0.6453,1.4587,1.298,1.2857,1.478,1.2157,1.2692,0.9859,0.8518,0.7347,0.4401,0.4977,0.5398,0.5214,0.55,0.4543,0.573,0.5038,
Sun 03/23/2003,0.4327,0.4133,0.4629,0.4264,0.4804,0.4984,0.5917,0.4913,0.5482,0.5384,0.4463,0.5218,0.5238,0.5919,0.5801,0.5728,0.8016,0.6712,0.4506,0.5019,0.6037,0.5746,0.6001,0.4888,
Mon 03/24/2003,0.4933,0.5257,0.492,0.4699,0.5549,0.5772,0.5793,0.698,1.7301,1.5148,1.4546,1.3133,1.4613,1.4842,1.7128,1.8402,1.5817,0.952,0.7363,0.6676,0.6749,0.4909,0.5207,0.5826,
Tue 03/25/2003,0.4764,0.4971,0.4244,0.5099,0.5578,0.5147,0.4539,1.0999,1.7693,1.7756,1.7608,1.7207,1.8536,1.824,1.84,1.6887,1.629,1.327,0.9894,1.0401,0.831,0.8051,0.7483,0.5672,
Wed 03/26/2003,0.5669,0.5738,0.5579,0.6099,0.5886,0.5476,0.5509,0.9418,1.5356,1.6901,1.8717,2.2553,1.8603,1.9979,1.6848,1.4523,1.3921,1.1566,0.9619,0.9874,0.6962,0.6971,0.6616,0.6302,
Thu 03/27/2003,0.7092,0.6322,0.6316,0.6138,0.624,0.6919,0.6493,0.9853,1.4319,1.9474,1.9586,1.851,1.9952,2.0071,1.8324,2.0736,1.851,1.5819,1.5901,1.2501,0.9667,0.8673,0.7233,0.5652,
Fri 03/28/2003,0.5107,0.6168,0.5767,0.5143,0.5847,0.5384,0.6037,0.8889,1.9741,2.1719,2.2312,2.0569,1.8384,1.8963,1.7567,1.5558,1.3763,0.9421,0.6462,0.5441,0.4887,0.4119,0.419,0.435,
Sat 03/29/2003,0.5159,0.4032,0.4493,0.3931,0.4459,0.4843,0.4854,0.6758,0.9552,1.2571,1.2416,1.0944,1.153,0.9248,0.8203,0.4743,0.4771,0.4218,0.4806,0.4512,0.5081,0.3776,0.4238,0.3947,
Sun 03/30/2003,0.3978,0.4689,0.4022,0.3764,0.3728,0.5078,0.4058,0.4983,0.6853,0.7637,0.6569,0.6899,0.8608,0.9138,0.9201,0.8868,0.9792,0.9326,0.7338,0.7648,0.7611,0.8726,0.7424,0.7203,
Mon 03/31/2003,0.7159,0.7813,0.7576,0.7359,0.7821,0.7774,0.7299,1.0466,2.2768,1.9762,2.4039,2.3373,2.2321,2.2159,2.153,1.7651,1.8906,1.2328,1.007,0.8089,0.8453,0.7502,0.8149,0.7569,
Tue 04/01/2003,0.7844,0.811,0.8594,0.7694,0.8445,0.8119,0.7103,1.6391,2.3751,2.7298,2.4938,2.186,2.0118,2.0709,1.4086,1.3309,1.438,1.1621,1.1124,1.0843,0.9316,1.0206,0.889,0.7294,
Wed 04/02/2003,0.712,0.7334,0.8314,0.7475,0.7098,0.7596,0.8439,1.1269,1.6248,1.464,1.7365,1.5546,1.3085,1.8456,1.631,1.6515,1.3659,0.9108,1.0446,0.9229,0.6584,0.5618,0.4528,0.407,
Thu 04/03/2003,0.4263,0.4075,0.4291,0.4901,0.4036,0.4413,0.4175,0.511,0.9481,1.1565,1.5445,1.5629,2.1619,1.7471,1.7545,1.664,1.9039,1.7934,1.4174,1.1904,1.0044,0.8679,0.4934,0.3446,
Fri 04/04/2003,0.3849,0.3453,0.4646,0.3499,0.3748,0.4229,0.3759,0.8548,1.2395,1.828,1.6064,1.5208,1.567,1.4515,1.3355,1.3659,1.0638,1.04,0.7208,0.5785,0.4528,0.428,0.4651,0.5669,
Sat 04/05/2003,0.4081,0.4333,0.414,0.4151,0.498,0.4525,0.653,0.7904,1.1344,1.2858,1.2553,1.4018,1.3993,1.0103,0.6399,0.3703,0.3326,0.3179,0.3114,0.4126,0.4419,0.3915,0.4171,0.3584,
Sun 04/06/2003,0.4758,0.4668,0.4308,0.3949,0.3511,0.4729,0.4,0.381,0.4835,0.3464,0.4985,0.5368,0.557,0.3955,0.4464,0.4613,0.3419,0.4525,0.3705,0.4968,0.483,0.4884,0.4741,0.5066,
Mon 04/07/2003,0.4063,0.4601,0.3778,0.4846,0.4303,0.4058,0.5184,0.7253,1.4801,2.4138,1.8823,1.9144,1.8185,1.7971,1.8018,1.6141,1.7625,1.0791,0.865,0.9603,0.7875,0.7316,0.7915,0.7516,
Tue 04/08/2003,0.7415,0.7023,0.694,0.8159,0.7618,0.8171,0.7821,0.8014,1.6569,2.1893,1.6755,1.7938,1.4995,1.5539,1.3338,1.4563,1.4103,1.19,1.1783,1.2549,1.2839,1.0129,0.9239,0.8689,
Wed 04/09/2003,0.8051,0.833,0.844,0.9344,0.9365,0.9024,0.8978,1.0559,1.3274,1.5594,1.3805,1.4028,1.3814,1.2666,1.2643,1.6754,1.5326,1.2544,1.1103,1.2375,0.7944,0.75,0.7446,0.7838,
Thu 04/10/2003,0.7188,0.8128,0.7546,0.8549,0.79,0.7939,0.7815,1.0778,1.9283,2.1263,2.4146,2.2156,2.5093,2.1373,2.1926,1.805,1.7575,1.6765,1.4826,1.2999,1.0904,1.0498,0.9639,0.8628,
Fri 04/11/2003,0.7404,0.7441,0.7998,0.8241,0.7781,0.7994,0.9101,1.2943,1.514,2.3715,2.869,2.3483,2.1821,2.2001,1.9456,1.3798,1.2865,0.778,0.6885,0.7144,0.7461,0.6388,0.6666,0.665,
Sat 04/12/2003,0.7029,0.6774,0.6655,0.6308,0.6136,0.7041,0.6315,1.0111,1.2806,1.7273,1.4149,1.0765,1.3455,0.9655,0.7553,0.683,0.7043,0.7364,0.5626,0.5799,0.5733,0.597,0.6115,0.5554,
Sun 04/13/2003,0.5728,0.5723,0.6024,0.5603,0.5856,0.594,0.633,0.503,0.6516,0.544,0.5775,0.4908,0.4738,0.5701,0.5308,0.5509,0.4405,0.513,0.5983,0.637,0.6216,0.5709,0.5756,0.4891,
Mon 04/14/2003,0.5173,0.5503,0.5389,0.4806,0.6083,0.5216,0.5895,0.456,0.8329,1.3999,1.4138,1.331,1.2899,1.48,1.5023,1.3776,1.2501,1.1115,0.4478,0.438,0.4604,0.4734,0.6331,0.4226,
Tue 04/15/2003,0.4126,0.3751,0.4254,0.4298,0.3794,0.3559,0.344,0.4693,0.7661,1.3673,1.314,1.3366,1.3199,1.1206,1.4403,1.4965,1.4029,1.1095,1.1708,0.9215,0.7211,0.6245,0.5728,0.6178,
Wed 04/16/2003,0.6383,0.5188,0.5623,0.6258,0.5615,0.6133,0.5503,0.5726,1.2728,1.4979,1.5743,1.527,1.3483,1.4274,1.6264,1.8636,1.5916,0.8476,0.557,0.5113,0.542,0.5165,0.5148,0.5265,
Thu 04/17/2003,0.439,0.4171,0.356,0.419,0.5151,0.4156,0.434,0.697,0.9506,1.5635,1.915,1.6821,1.4216,1.7763,1.4129,1.4341,1.5145,1.407,1.4931,1.2408,1.2631,1.0111,0.7201,0.598,
Fri 04/18/2003,0.4766,0.4791,0.5133,0.557,0.4983,0.4976,0.4545,1.0768,1.8516,2.1031,2.162,1.9246,2.1949,2.0681,1.7178,1.548,1.1248,0.8004,0.6405,0.5784,0.635,0.6675,0.5739,0.6485,
Sat 04/19/2003,0.7075,0.6203,0.6714,0.5764,0.5881,0.6855,0.6266,1.0395,1.1248,1.011,1.1531,0.9246,1.0319,0.9841,0.8531,0.6225,0.513,0.551,0.5423,0.4984,0.5674,0.6141,0.4793,0.4975,
Sun 04/20/2003,0.4905,0.6291,0.692,0.7555,0.8358,0.5906,0.588,0.5285,0.5713,0.538,0.6146,0.5236,0.5181,0.637,0.4576,0.51,0.5329,0.4784,0.4586,0.5744,0.5299,0.4554,0.5088,0.4803,
Mon 04/21/2003,0.5514,0.4736,0.4726,0.4519,0.6405,0.4445,0.4905,0.7619,1.3621,1.5614,1.2244,1.1559,1.593,1.6938,1.7504,1.6198,1.4118,0.9315,0.5108,0.3929,0.5754,0.3744,0.383,0.4104,
Tue 04/22/2003,0.4569,0.3594,0.3573,0.4078,0.4329,0.37,0.3475,0.3244,0.8046,1.0474,1.1195,1.1505,1.3778,1.3733,1.4899,1.6343,1.2661,1.2008,0.9429,0.7916,0.6858,0.5763,0.5208,0.4016,
Wed 04/23/2003,0.3391,0.3858,0.3351,0.4398,0.4186,0.3885,0.4016,1.0825,1.1909,1.621,1.6388,1.5741,1.7511,1.4836,1.6031,1.6533,1.1374,0.8095,0.6895,0.7105,0.4275,0.407,0.4494,0.4401,
Thu 04/24/2003,0.3923,0.3748,0.482,0.4153,0.5556,0.4231,0.5436,0.6984,1.0518,1.1746,1.2496,1.3436,1.3425,1.3333,1.4084,1.3791,1.3884,1.6308,1.5085,1.1735,0.9258,0.6873,0.4068,0.4383,
Fri 04/25/2003,0.3998,0.47,0.372,0.3818,0.4401,0.4215,0.4389,0.8623,1.4468,1.9599,1.9016,1.7721,1.9516,1.544,1.684,1.232,0.8499,0.4388,0.4919,0.6046,0.5673,0.426,0.4265,0.4155,
Sat 04/26/2003,0.4024,0.3998,0.3734,0.4048,0.4015,0.5448,0.3694,0.3214,0.6065,0.9724,0.902,0.9219,1.0879,0.8138,0.795,0.5958,0.5083,0.3889,0.3819,0.3465,0.4325,0.441,0.4409,0.4398,
Sun 04/27/2003,0.371,0.4101,0.4634,0.3883,0.3884,0.3651,0.5245,0.3925,0.462,0.3401,0.3636,0.3856,0.4289,0.3798,0.3693,0.3555,0.3726,0.4526,0.4879,0.4853,0.4795,0.4353,0.3766,0.3854,
Mon 04/28/2003,0.3886,0.512,0.3639,0.3531,0.3956,0.3574,0.4535,0.5244,1.1846,0.9415,1.4165,1.129,1.259,1.4476,1.5155,1.7861,1.4141,0.8259,0.6118,0.5278,0.4729,0.5045,0.5308,0.4638,
Tue 04/29/2003,0.4109,0.4694,0.4078,0.4084,0.5253,0.449,0.4113,0.4923,0.8379,1.3191,1.7488,1.5115,1.702,1.4258,1.4266,1.4935,1.4596,1.1583,1.0909,0.9551,0.8989,0.8695,0.4745,0.3989,
Wed 04/30/2003,0.422,0.3973,0.4556,0.4228,0.362,0.3675,0.4216,0.7359,1.171,1.3863,1.3351,1.1494,1.4155,1.44,1.2101,1.4795,1.5294,1.2726,1.2063,1.0511,0.7926,0.6431,0.523,0.5361,
Thu 05/01/2003,0.5113,0.4656,0.4614,0.4613,0.4158,0.4254,0.4723,0.6199,0.9867,1.2994,1.472,1.4644,1.8357,1.689,2.0237,1.6243,1.7991,1.8042,1.6787,1.4597,1.0687,0.8353,0.654,0.4727,
Fri 05/02/2003,0.3861,0.3657,0.4182,0.3538,0.3878,0.3701,0.3807,0.5758,1.0929,1.2788,1.4434,1.7967,1.9337,1.9261,1.864,1.3106,1.0448,0.5293,0.6357,0.4843,0.4982,0.4182,0.4333,0.4848,
Sat 05/03/2003,0.4828,0.3613,0.3438,0.4151,0.3989,0.3539,0.3081,0.4792,1.1257,1.2933,1.3612,1.2157,1.3063,1.051,0.8473,0.4122,0.3612,0.4478,0.4007,0.486,0.4296,0.3696,0.388,0.3549,
Sun 05/04/2003,0.3478,0.3746,0.3382,0.4012,0.3891,0.3904,0.3156,0.2916,0.36,0.3812,0.4567,0.3421,0.5708,0.561,0.3256,0.3723,0.3882,0.3339,0.3711,0.446,0.561,0.7111,0.4647,0.4292,
Mon 05/05/2003,0.4531,0.4079,0.432,0.3983,0.4454,0.4233,0.383,0.416,1.0354,1.0388,1.111,1.0614,1.5046,1.3378,1.154,1.2873,1.0604,0.6867,0.7073,0.6502,0.6022,0.6151,0.5493,0.5413,
Tue 05/06/2003,0.6012,0.53,0.5381,0.5801,0.5399,0.5987,0.4954,0.4883,1.0306,1.3521,1.1896,1.1546,1.1779,1.2213,1.2021,1.2151,1.2328,1.0104,1.0283,0.894,0.7921,0.8351,0.7179,0.5643,
Wed 05/07/2003,0.607,0.5173,0.5631,0.6182,0.6089,0.6269,0.5893,0.6858,0.8061,1.1851,1.3287,1.3396,1.4862,1.3551,1.3349,1.4821,1.3969,0.9092,0.7961,0.4771,0.4307,0.4876,0.4419,0.4428,
Thu 05/08/2003,0.3459,0.4948,0.4279,0.3453,0.4556,0.3622,0.4577,0.7248,0.9722,1.1556,2.0629,2.1753,1.6923,1.481,1.6326,1.4254,1.4854,1.739,2.0186,1.7158,1.3553,0.7896,0.571,0.4949,
Fri 05/09/2003,0.4309,0.4798,0.4274,0.4218,0.4131,0.4804,0.5063,0.6689,1.4314,1.698,1.8823,1.7447,1.7272,1.4383,1.3504,1.1674,0.8904,0.4421,0.3708,0.333,0.4196,0.3549,0.3694,0.4343,
Sat 05/10/2003,0.4307,0.5109,0.4247,0.4293,0.4543,0.411,0.4177,0.3534,0.6546,0.9903,1.1666,0.9543,0.8391,0.8172,0.7842,0.5183,0.3683,0.3756,0.3277,0.4376,0.3714,0.354,0.3574,0.4067,
Sun 05/11/2003,0.4022,0.3567,0.3414,0.3244,0.3413,0.3907,0.3447,0.3034,0.4432,0.6061,0.4713,0.6477,1.0251,1.1571,1.1684,1.1753,1.0763,1.0534,0.9579,0.9968,0.9251,0.9136,0.9231,0.925,
Mon 05/12/2003,0.9169,0.8249,0.9242,0.9207,0.8556,0.8756,0.8021,0.8692,1.4722,1.9412,2.1148,2.07,1.868,1.9309,2.1361,1.6559,1.5222,1.0683,1.08,1.1504,0.8894,0.9112,0.8623,0.8873,
Tue 05/13/2003,0.9268,0.8627,0.8877,0.8666,0.8328,0.9468,0.8367,0.8082,1.3328,1.787,1.9417,1.8746,1.9553,2.0446,2.1199,1.8986,1.5186,1.7236,1.8316,1.7883,1.5593,1.3341,1.002,1.1184,
Wed 05/14/2003,1.1114,0.8272,0.8879,0.8948,0.8238,0.9333,0.8956,0.9454,1.4923,1.6736,1.861,1.645,1.5183,1.6803,1.7102,1.5436,1.4934,1.4438,1.2711,1.0426,0.9478,0.8962,0.8557,0.8341,
Thu 05/15/2003,0.8636,0.7761,0.7124,0.867,0.7159,0.8009,0.6938,0.8031,1.1913,1.6928,1.9152,1.7271,1.8783,2.207,2.437,1.8819,1.8829,1.9908,1.9149,1.5987,1.4968,0.916,0.9216,0.8071,
Fri 05/16/2003,0.7909,0.821,0.8033,0.8329,0.8173,0.8522,0.7811,1.0376,1.356,1.6284,1.7656,1.8802,1.7422,1.7148,1.5869,1.3919,1.0896,0.8932,0.6986,0.772,0.8383,0.8138,0.7361,0.703,
Sat 05/17/2003,0.7219,0.697,0.6939,0.8508,0.7262,0.679,0.6378,0.8398,1.2752,1.274,1.2566,1.3129,1.5462,1.0804,0.9396,0.9412,0.9706,0.9313,0.921,1.0631,0.9263,0.9503,0.9854,0.9441,
Sun 05/18/2003,1.0324,0.9276,0.899,0.9103,0.8827,0.9354,0.8468,0.8644,0.9456,0.9181,0.902,0.9031,0.9266,0.8849,0.9153,0.892,0.9286,0.906,0.9828,0.9652,0.9676,0.9518,1.003,0.9879,
Mon 05/19/2003,0.9352,0.9758,0.8947,0.9618,0.8746,0.9244,0.9124,0.9512,1.7256,2.162,1.8052,1.5922,1.8007,2.0164,2.0413,2.0828,1.9669,1.4538,1.0772,0.9649,0.9833,1.0321,0.9663,0.9221,
Tue 05/20/2003,0.9102,0.8561,0.9734,0.9012,0.9378,0.936,0.8049,0.9364,1.2131,1.7842,1.8067,1.9203,1.9873,1.9248,1.8736,2.1003,2.1019,1.8179,1.9468,2.0682,1.7072,1.4063,1.3618,1.2469,
Wed 05/21/2003,1.2441,1.0812,1.0217,1.1287,0.9801,1.0619,0.9684,1.1661,1.4487,1.6051,1.9467,1.8584,1.7101,1.6742,1.4556,1.6103,1.3814,0.9498,0.8758,1.0234,0.8916,0.8966,0.9119,0.8884,
Thu 05/22/2003,0.8884,0.8577,0.8458,0.9299,0.9299,0.87,0.8171,0.9427,1.4482,1.8773,1.9434,1.9899,2.421,2.3066,2.4684,2.073,1.9766,1.7454,1.3516,1.1652,1.1442,1.2042,1.0581,0.9967,
Fri 05/23/2003,0.9436,0.8228,0.8834,0.8732,0.8,0.9604,0.8248,1.0982,1.1944,1.7979,1.9146,1.823,1.6318,2.0054,1.4569,1.4322,1.284,1.0324,1.0136,0.839,0.8542,1.0276,0.9267,0.8793,
Sat 05/24/2003,0.9408,0.8896,0.8977,0.8389,0.8806,0.8187,0.8441,0.9668,1.2193,1.4496,1.6611,1.3974,1.5623,1.292,0.9159,0.898,0.7692,0.8146,0.8741,0.897,0.8477,0.915,0.9163,0.8969,
Sun 05/25/2003,0.8447,0.8592,0.8486,0.8341,0.8834,0.8506,0.8158,0.8731,0.818,0.9252,0.8377,0.8409,0.7906,0.8014,0.9323,0.7991,0.8964,1.1931,0.9407,0.96,0.7939,0.8003,0.8151,0.8859,
Mon 05/26/2003,0.8426,0.822,0.827,0.8227,0.8614,0.8006,0.7933,0.7674,0.843,0.9862,1.0083,1.0537,0.9928,0.8869,0.9292,0.9593,0.8176,0.7787,0.8079,0.9082,0.8502,0.8723,0.8008,0.8231,
Tue 05/27/2003,0.8658,0.8342,0.7876,0.8122,0.9036,0.9087,0.8174,0.8796,1.4686,1.8784,1.7966,1.8441,1.9098,1.7089,1.6898,1.532,1.5039,1.2083,1.2516,1.1831,1.2052,1.0599,1.0492,0.858,
Wed 05/28/2003,0.9161,0.7819,0.8136,0.8249,0.7943,0.9654,0.9039,0.9042,1.191,1.7204,1.7772,1.7009,1.7237,1.8156,1.8424,1.7991,1.579,1.2301,1.116,1.2131,0.8961,0.9729,0.8147,0.8878,
Thu 05/29/2003,0.8219,0.8083,0.9077,0.7803,0.8904,0.8846,0.8309,1.0576,1.305,1.8813,2.4562,2.0557,2.2979,2.2186,2.2088,1.862,1.7839,1.9308,1.6772,1.6147,1.1531,1.0761,0.8446,0.8284,
Fri 05/30/2003,0.8391,0.7582,0.755,0.7997,0.798,0.8013,0.8333,1.0046,1.5734,1.9517,2.1573,2.0712,2.1221,1.925,1.8876,1.2881,1.2459,0.845,0.9247,0.9056,0.8619,0.8956,0.938,0.8806,
Sat 05/31/2003,0.878,0.8534,0.8912,0.8234,0.8417,0.8624,0.9077,1.0137,1.2321,1.3066,1.5509,1.2232,1.1887,1.2321,1.0084,0.9384,0.8139,0.7893,0.8532,0.903,0.95,0.8804,0.9508,0.8656,
Sun 06/01/2003,0.8667,0.9271,0.9193,0.8246,0.8993,0.834,0.8489,0.7392,0.7649,0.7406,0.8036,0.7954,0.9119,0.7492,0.7913,0.9422,0.8147,0.8029,0.816,0.9283,1.1034,0.9901,0.9214,0.854,
Mon 06/02/2003,0.8282,0.8921,0.829,0.8427,0.9552,0.8277,0.8007,0.8037,1.0234,1.359,1.5321,1.8628,1.5278,1.5084,1.931,1.8197,1.4937,1.0756,1.0054,1.0691,0.9412,0.9922,0.8874,0.9881,
Tue 06/03/2003,0.9063,0.8728,0.8613,0.9306,0.8196,0.8893,0.7829,0.826,1.2756,1.3647,1.4558,1.6543,1.6061,1.5694,1.4848,1.408,1.3297,1.2932,1.3908,1.1386,1.2157,1.055,1.0969,0.8403,
Wed 06/04/2003,0.8317,0.8537,0.8512,0.9022,0.8532,0.8424,0.7806,1.1458,1.351,1.2669,1.3279,1.3629,1.2716,1.3142,1.4916,1.3662,1.2456,1.2004,1.151,1.1446,0.802,0.836,0.854,0.8732,
Thu 06/05/2003,0.8954,0.8127,0.8262,0.8039,0.8422,0.897,0.882,0.9231,1.2124,1.4663,1.8631,1.8559,1.8763,1.7199,2.1823,2.181,1.9612,1.8702,1.7392,1.6599,1.3709,1.202,1.0888,0.9498,
Fri 06/06/2003,0.917,0.9232,0.8926,0.8937,0.8872,0.8867,0.8104,1.0993,1.483,1.9671,1.8799,1.8992,1.9744,2.0388,2.021,1.4427,1.003,1.005,0.9402,0.8981,0.8406,0.89,0.9099,0.9209,
Sat 06/07/2003,0.9778,0.8872,0.9156,0.8803,0.8797,0.8883,0.8424,0.9979,0.9909,1.0436,1.0882,0.9712,0.9428,0.9189,0.9176,0.7737,0.7959,0.7626,0.801,0.8167,0.934,0.8192,0.8683,0.8506,
Sun 06/08/2003,0.8918,0.8414,0.8769,0.8428,0.8431,0.8626,0.7254,0.8078,0.7259,0.7749,0.8073,0.877,0.8647,0.7268,0.7646,0.7969,0.8553,0.852,1.0788,0.995,0.8707,0.8649,0.8952,0.8119,
Mon 06/09/2003,0.8334,0.8258,0.8738,0.8098,0.8953,0.7812,0.7666,0.8589,1.1352,1.6577,1.5778,1.7856,2.0162,1.9872,2.021,2.2326,1.8966,1.3114,1.401,1.5832,1.3061,1.0403,1.1474,0.9916,
Tue 06/10/2003,0.9711,0.9606,0.9787,0.9672,0.9542,0.9127,0.8091,1.0298,1.3677,1.7549,1.9233,1.8511,1.9506,1.933,2.1779,2.1919,1.957,1.5404,1.9793,1.7723,1.5589,1.3338,1.0963,0.9699,
Wed 06/11/2003,0.9946,0.9381,0.9801,0.9522,0.9963,0.8842,0.8733,1.073,1.4549,1.7693,2.0379,2.1254,1.8101,1.9337,2.0016,2.0567,1.9089,1.5151,1.5678,1.3983,1.2691,0.9982,1.0688,1.0194,
Thu 06/12/2003,0.9782,1.0424,0.9352,0.9744,0.9911,0.9638,0.8676,1.0939,1.5248,2.1077,2.429,2.2729,2.3216,2.1526,2.2359,2.0639,2.2154,1.8252,1.9561,2.0768,2.006,1.5796,1.2592,1.0843,
Fri 06/13/2003,1.0768,1.1051,1.0321,1.0952,1.0136,1.034,0.923,1.2228,2.0719,2.2781,2.4733,2.3546,2.1781,2.2418,2.279,1.7427,0.9408,1.0083,1.0118,1.0239,1.0398,0.9667,0.9927,1.0153,
Sat 06/14/2003,0.9802,0.9781,0.9667,1.0363,0.9654,1.0008,0.8138,1.1973,2.4208,2.5602,2.41,1.8933,1.6003,1.1149,1.0008,0.9318,0.9653,0.8803,0.9253,1.0048,0.9643,1.0834,1.0421,1.0433,
Sun 06/15/2003,1.0022,1.0726,0.9721,1.0083,1.0019,1.0124,0.9734,0.9249,0.8539,0.835,0.86,0.893,0.8938,0.8913,0.872,0.913,0.9013,0.8663,1.0636,0.877,0.9289,0.93,1.0476,0.9597,
Mon 06/16/2003,1.0277,0.9443,1.027,0.9736,0.9378,0.9427,0.9842,0.8293,1.4458,1.6224,1.6397,1.7101,1.5301,1.6149,1.773,1.7193,1.7449,1.3848,1.305,1.3328,1.1007,0.9941,0.978,1.0667,
Tue 06/17/2003,1.0101,1.0091,0.9929,1.0568,0.9573,0.9653,0.8266,1.0573,1.1104,1.4754,1.6684,1.567,1.7511,1.4386,1.6122,1.4493,1.4881,1.3048,1.5406,1.351,1.3147,1.2252,1.1397,0.8822,
Wed 06/18/2003,0.8986,0.8421,0.9939,0.8772,0.8751,0.8627,0.8501,1.1994,1.6428,2.149,2.0103,2.0008,2.076,1.7897,1.7491,1.8062,1.4899,1.441,1.1867,1.2209,0.8983,0.9729,0.9926,0.9999,
Thu 06/19/2003,0.939,0.9026,0.9652,0.9399,0.9768,0.9139,0.8923,1.0313,1.4573,1.7761,1.9343,2.1944,2.4954,2.4256,2.2222,2.1094,2.137,1.8503,1.9504,1.7956,1.6252,1.3108,1.1473,1.1543,
Fri 06/20/2003,1.1404,1.0803,1.0176,1.0904,1.0849,0.9778,1.0183,1.2911,1.7087,1.772,1.9664,1.913,1.7828,1.6379,1.5977,1.1516,1.0159,0.9711,0.9378,0.9973,0.8218,0.824,1.0049,0.8603,
Sat 06/21/2003,0.8778,0.8582,0.8871,0.9282,0.8754,0.8396,0.8181,1.0352,1.1441,1.1923,1.1232,1.2654,1.1184,1.0767,0.9256,0.8086,0.785,0.8479,0.8424,0.901,0.8418,0.9146,0.9118,0.8831,
Sun 06/22/2003,0.8717,0.8741,0.8646,0.8487,0.9164,0.8362,0.8288,0.7577,0.8576,0.84,0.7716,0.8054,0.819,0.8069,0.8671,0.8646,0.8073,0.7873,0.8388,0.9192,0.6614,0.6204,0.6294,0.6306,
Mon 06/23/2003,0.6352,0.6713,0.615,0.5938,0.6014,0.5938,0.5672,0.6321,0.6851,1.0241,1.1068,1.3506,1.5253,1.6607,2.1623,2.0043,2.0414,1.2384,1.4173,1.3488,1.1924,0.9013,0.945,0.9754,
Tue 06/24/2003,0.8962,0.9311,0.876,0.8593,0.9118,0.897,0.782,0.8161,1.2682,2.2927,2.2946,2.2691,2.346,2.3586,2.1302,2.3096,2.3408,2.1194,2.1897,2.0562,1.9148,1.542,1.3329,1.1097,
Wed 06/25/2003,1.1368,1.0123,1.0929,0.9991,1.0946,0.9819,0.99,1.2308,1.426,1.9183,2.1227,1.9351,2.0006,1.6756,1.6081,1.6078,1.609,1.5116,1.6912,1.3666,1.0384,1.0456,1.062,1.1338,
Thu 06/26/2003,1.0862,1.1167,1.0501,1.0657,1.0638,0.9994,0.9378,1.1531,1.6659,1.7693,2.082,2.4209,2.4392,2.5718,2.6224,2.5259,2.3382,2.1496,2.504,1.9993,1.9889,1.3236,1.1708,1.264,
Fri 06/27/2003,1.1301,1.131,1.215,1.1224,1.1408,1.1039,0.9979,1.608,1.7516,2.1439,2.3561,2.2689,2.3692,2.2868,2.275,1.8372,1.4957,1.2747,1.2804,1.1793,1.1909,1.1894,1.2117,1.1643,
Sat 06/28/2003,1.1533,1.1054,1.1242,1.0603,1.1138,1.0116,1.0424,1.3337,1.656,1.8879,1.979,1.9478,1.6506,1.6179,1.3642,1.1589,1.1306,1.0829,1.1283,1.1763,1.07,1.0534,1.0646,1.1391,
Sun 06/29/2003,1.0497,1.0702,1.0594,0.9612,1.0607,0.9841,0.8834,0.9224,0.9466,0.9634,1.0629,1.1064,1.1511,1.2149,1.2587,1.1819,1.2794,1.4451,1.2744,1.3666,1.2401,1.2342,1.1884,1.2423,
Mon 06/30/2003,1.1484,1.154,1.1692,1.0509,1.2114,0.9719,1.0328,1.0997,1.3916,1.6878,1.8954,1.8042,1.5688,1.5571,2.2901,2.3832,2.2021,1.3468,1.8219,1.488,1.1722,1.0837,1.0821,1.0811,
Tue 07/01/2003,1.1979,1.1816,1.2356,1.1868,1.1619,1.1058,0.9874,1.3859,1.977,2.5093,2.4718,2.6516,2.4935,2.333,2.4538,2.4568,2.3244,2.2456,2.2538,2.045,2.0831,1.7226,1.3486,1.2259,
Wed 07/02/2003,1.2221,1.2349,1.1374,1.1961,1.086,1.1924,1.1061,1.3696,1.963,2.1433,2.1565,2.1611,2.148,1.8164,1.7118,1.6701,1.3865,1.2251,1.1233,1.134,1.1298,1.1081,1.1656,1.2143,
Thu 07/03/2003,1.1073,1.1574,1.0719,1.1726,1.0828,1.1889,1.0409,1.5668,1.5339,1.7458,2.0175,2.4125,2.2376,1.9033,1.8776,1.5431,1.7133,1.3473,1.5173,1.278,1.239,1.1448,1.0023,1.0195,
Fri 07/04/2003,1.1046,1.001,1.0064,1.0034,0.9951,0.9288,0.8443,0.8286,0.9628,0.8453,1.2348,1.4168,1.2745,1.115,1.1313,1.0949,1.0936,1.161,1.446,1.0701,1.1449,1.1538,1.2026,1.188,
Sat 07/05/2003,1.1376,1.1625,1.069,1.1385,1.1159,1.034,0.9721,0.9165,1.4266,1.6429,1.8295,1.9356,1.3819,1.0986,1.596,1.8211,1.8181,1.707,1.6965,1.6539,1.5496,1.5019,1.5864,1.5864,
Sun 07/06/2003,1.5518,1.4525,1.4301,1.409,1.4309,1.4169,1.2495,1.3015,1.343,1.3715,1.4081,1.4749,1.5724,1.6468,1.7678,1.7768,1.7183,1.7609,1.8908,2.4559,1.7413,1.5025,1.6299,1.5609,
Mon 07/07/2003,1.4449,1.466,1.3841,1.3874,1.4543,1.301,1.1996,1.298,1.9461,1.8991,2.0076,1.9139,2.2254,2.4029,2.6004,3.3643,3.3106,2.2243,2.7508,2.8428,1.7584,1.3754,1.4623,1.381,
Tue 07/08/2003,1.3784,1.3964,1.4415,1.322,1.3623,1.2834,1.2284,1.2626,1.8773,2.2413,2.2258,2.2901,3.0869,3.0529,2.8794,2.7549,2.7068,2.5525,2.6239,2.6701,2.5199,2.0946,1.6369,1.5534,
Wed 07/09/2003,1.6043,1.6036,1.5164,1.5185,1.4993,1.3931,1.3675,1.4606,2.0464,2.2184,2.5784,2.43,2.4873,2.6216,2.6448,2.5541,2.2189,1.6621,1.6225,1.4221,1.052,1.2596,1.0698,1.0544,
Thu 07/10/2003,1.0403,1.117,1.0378,1.1185,1.0638,1.0734,0.927,1.1403,1.5881,1.6319,2.5234,2.3421,2.6776,2.3414,2.6755,2.6395,2.7069,2.0604,2.4463,2.1693,2.1296,1.5029,1.3918,1.2754,
Fri 07/11/2003,1.164,1.136,1.1203,1.1333,1.0228,1.1113,1.203,1.5289,2.1549,2.7821,2.2095,2.4273,2.7625,2.5135,2.4288,2.2845,1.6795,1.2723,1.1991,1.2609,1.1653,1.2085,1.1945,1.181,
Sat 07/12/2003,1.1105,1.0564,1.0861,1.0904,1.0441,0.9415,1.1481,1.1283,1.4524,1.9249,1.7761,1.4405,1.6024,1.4203,1.2654,1.1956,1.0941,1.3143,1.7741,2.1373,1.9055,1.5711,1.4806,1.1548,
Sun 07/13/2003,1.1078,0.9906,1.0789,1.0029,1.072,1.1026,0.9489,0.934,0.9356,0.9795,0.9326,0.9676,0.975,0.9853,0.9993,0.9606,1.1755,1.1515,1.1285,1.2685,1.0369,1.057,1.201,1.0761,
Mon 07/14/2003,1.0566,1.0499,1.0094,1.094,1.0094,1.0105,0.9451,0.9501,1.4993,1.868,1.9345,2.0921,1.9684,1.9945,2.496,2.3729,2.1736,1.9033,1.8155,2.6145,1.5586,1.2516,1.2208,1.1223,
Tue 07/15/2003,1.174,1.2016,1.0921,1.2241,1.1165,1.0055,1.0358,1.1126,1.7596,1.9763,2.4324,2.5305,2.712,2.6554,2.656,2.6308,2.5679,2.2093,2.1555,2.0616,1.9699,1.6405,1.2094,1.2276,
Wed 07/16/2003,1.1756,1.1203,1.1824,1.069,1.1591,1.1086,1.0498,1.5859,2.1661,2.3243,2.4026,2.2124,2.4709,2.6046,2.7655,2.9398,2.4661,2.1226,2.0406,1.9929,1.6281,1.2756,1.2601,1.2904,
Thu 07/17/2003,1.1591,1.1714,1.1858,1.1221,1.1865,1.0543,1.1044,1.2525,1.7599,2.3109,2.6635,2.6189,3.1095,2.8863,2.7609,2.9125,2.5956,2.3,2.8651,2.3606,1.9675,1.5421,1.1885,1.2093,
Fri 07/18/2003,1.1648,1.0318,1.144,1.067,1.0926,1.049,0.9996,1.6538,2.0784,2.3931,2.3681,2.252,1.9756,1.9595,1.9816,1.899,1.5369,1.2758,1.3363,1.5464,1.1025,1.1089,1.1309,1.1945,
Sat 07/19/2003,1.0728,1.056,1.0993,1.0686,1.0931,1.0385,0.9784,1.1828,1.2074,1.3386,1.8354,1.7831,1.8981,1.7041,1.3229,1.1843,1.2308,1.5035,1.1695,1.0889,1.1506,1.0928,1.2215,1.1651,
Sun 07/20/2003,1.0753,1.129,1.0669,1.1084,1.1144,1.0359,0.9795,1.0316,1.0961,0.9718,1.0126,1.0896,1.1039,1.0735,1.1248,1.3519,1.242,1.4493,1.3024,1.1925,1.2356,1.2234,1.185,1.2845,
Mon 07/21/2003,1.1679,1.1094,1.2633,1.1321,1.1031,1.1948,1.0779,1.0526,1.958,2.2434,2.1814,2.2829,2.147,2.1899,2.8555,2.6479,2.8441,1.9094,2.2159,1.9798,1.3974,1.4164,1.3558,1.2279,
Tue 07/22/2003,1.2961,1.2441,1.2816,1.1848,1.2165,1.265,1.0854,1.1864,1.724,2.055,2.3223,2.1674,2.2705,2.0854,2.3345,2.2239,2.3571,1.8826,2.2158,2.4818,2.6443,1.3954,1.093,1.0553,
Wed 07/23/2003,1.0135,1.0313,1.0211,1.0536,1.0078,1.1035,0.9406,1.3729,1.7705,1.8709,1.7161,1.8671,1.7689,1.7299,1.6346,1.5344,1.5773,1.1789,1.1729,1.1305,1.0139,1.0189,1.0563,1.0583,
Thu 07/24/2003,0.9645,1.0549,1.0299,0.9711,1.0311,0.9025,0.8725,1.1131,1.4329,2.0081,2.2561,2.4658,2.6793,2.6398,2.9643,2.5358,2.6618,2.3323,2.7175,2.4106,2.3606,1.7938,1.3218,1.348,
Fri 07/25/2003,1.2909,1.2821,1.3126,1.3886,1.2804,1.249,1.3306,1.7295,1.7565,1.8515,1.7908,2.0445,2.1275,2.5056,2.4414,1.9149,1.5795,1.302,1.2658,1.2344,1.1384,1.1169,1.2435,1.1754,
Sat 07/26/2003,1.1366,1.1665,1.0274,1.1808,1.0969,1.0335,0.9179,1.2089,1.4973,1.7286,1.7075,1.8364,1.7143,1.7996,1.4534,1.232,1.3806,1.3259,1.3895,1.2104,1.1979,1.1041,1.274,1.2246,
Sun 07/27/2003,1.1711,1.0835,1.1541,1.0893,1.2176,1.0435,1.1724,1.0654,1.0813,1.0058,1.0836,1.169,1.1504,1.1293,1.3163,1.2365,1.3158,1.397,1.2918,1.2545,1.4093,1.3035,1.1645,1.1744,
Mon 07/28/2003,1.305,1.1751,1.1414,1.1258,1.1918,1.1724,1.101,1.0373,1.7878,2.1208,2.2099,2.3145,2.2558,2.3766,2.4339,2.2216,2.0763,1.6545,2.5463,2.1381,1.5188,1.4641,1.4145,1.3775,
Tue 07/29/2003,1.2673,1.3623,1.3628,1.2225,1.2596,1.321,1.1408,1.252,1.8426,2.202,2.4048,2.2693,2.4463,2.0816,2.1481,2.4024,2.2468,1.8405,2.0144,1.9516,1.8334,1.5101,1.1888,1.0148,
Wed 07/30/2003,1.166,1.0206,1.0059,1.0459,1.0493,0.9875,0.9678,1.363,1.598,1.962,2.0239,1.9313,2.1143,1.8379,2.1635,2.1158,1.9501,1.5588,1.476,1.5468,1.3571,1.0863,1.0563,1.1983,
Thu 07/31/2003,0.9883,0.991,1.0311,1.0408,1.0378,1.0568,0.9658,1.057,1.4083,1.677,1.9665,2.385,2.2893,2.1964,2.2664,2.7215,2.7728,2.2194,2.474,2.1059,1.893,1.2343,1.0976,0.9999,
Fri 08/01/2003,0.9374,1.1054,0.9073,1.0823,0.9805,0.9788,1.0556,1.361,1.7925,1.9738,2.1095,2.09,2.2868,2.245,1.9923,1.7808,1.0709,0.9968,0.9395,1.0679,0.9511,0.9269,0.9423,1.089,
Sat 08/02/2003,0.9443,0.9011,0.9084,0.9513,0.8906,1.045,1.0138,1.1916,1.205,1.2623,1.224,1.245,1.4573,1.3465,1.7238,1.4038,1.0694,1.0891,1.1769,1.0814,1.0868,1.0104,0.991,1.0073,
Sun 08/03/2003,0.9689,1.0239,0.971,0.9878,0.9905,0.9924,0.8944,0.9781,0.9568,1.0864,1.0029,0.9659,1.38,1.5716,0.9999,1.1001,1.0474,1.1031,1.1819,1.0409,1.0369,1.0456,0.9709,1.0496,
Mon 08/04/2003,1.0028,0.992,0.8955,0.9658,1.0526,0.8875,0.9674,0.9243,1.2839,1.6653,1.9666,1.7386,1.8494,2.3278,2.6141,2.5674,2.39,1.7939,2.203,1.9668,1.2891,1.354,1.0179,1.0033,
Tue 08/05/2003,1.0014,0.9724,0.9495,1.0108,0.9618,0.9759,0.9448,0.9509,1.4551,1.7905,1.7725,1.9321,1.8503,1.8816,2.0709,2.3661,2.2405,1.6345,2.3524,2.125,1.9945,1.4176,1.2584,1.196,
Wed 08/06/2003,1.0205,1.0589,1.028,1.061,1.0019,0.9889,0.9361,1.1158,1.6373,1.8839,2.1206,2.0478,2.178,2.2403,2.2628,2.4531,2.3111,1.9614,1.5949,1.6354,1.4095,1.0115,1.0335,1.1028,
Thu 08/07/2003,1.083,0.9689,1.1653,0.9454,1.0151,1.014,1.0248,1.0656,1.7571,1.86,2.2494,2.71,2.632,2.471,2.5176,2.4919,2.0735,2.0434,2.2706,1.9703,2.0058,1.7698,1.0596,0.953,
Fri 08/08/2003,0.9606,0.8958,0.931,0.972,0.9276,0.8994,0.9264,1.326,2.1951,2.2576,2.6316,2.3781,2.6101,2.3924,2.2316,1.9258,1.4569,1.2959,1.1834,1.1504,1.2091,1.1596,1.0924,1.0571,
Sat 08/09/2003,1.0873,1.0865,1.1575,1.1249,1.0671,1.0415,1.0604,1.2603,1.3173,1.265,1.2801,1.198,1.2743,1.2884,1.257,1.1785,1.15,1.0406,1.0098,1.0276,1.072,1.1301,1.0536,1.0396,
Sun 08/10/2003,0.9779,1.0349,1.1103,1.0344,1.0083,0.9869,0.9983,0.992,0.9638,1.0621,1.0318,1.0493,1.1641,1.2371,1.0633,1.2049,1.1743,1.1096,1.129,1.0864,1.0853,1.1838,1.0574,1.0276,
Mon 08/11/2003,1.0648,1.0348,0.9484,1.0575,1.01,0.9593,1.0048,0.9663,1.8153,1.8125,1.9155,2.0583,1.8638,2.0933,2.537,2.5319,1.7371,1.3631,2.5568,2.6225,1.202,1.1306,1.0371,1.1028,
Tue 08/12/2003,1.0213,1.047,1.1049,1.0345,0.9379,1.118,0.9293,1.0238,1.245,1.81,2.1288,2.1515,2.4146,2.5294,2.3344,2.497,2.153,2.3108,2.9593,2.0819,1.8834,1.5205,1.3129,1.2623,
Wed 08/13/2003,1.0614,1.0236,1.0329,1.0148,0.9826,1.0658,1.036,1.2984,1.6016,2.0949,2.3975,2.2029,1.9784,1.9553,2.1295,1.799,1.7348,1.3258,1.4624,1.2049,1.1145,1.2896,1.1398,1.2178,
Thu 08/14/2003,1.0919,1.0614,1.0889,1.1423,1.0056,1.0159,1.0375,1.1211,1.8023,2.0536,3.1014,2.907,2.9008,2.8394,3.1745,3.042,2.7474,2.5281,2.9444,1.9054,1.9576,1.4964,1.2585,1.0789,
Fri 08/15/2003,1.197,1.0495,1.0348,1.0409,1.0439,0.9995,1.0248,1.581,2.1644,2.4268,2.5849,2.5266,2.5773,2.7101,2.5689,1.9986,1.8771,1.6188,1.4953,1.4221,1.2426,1.2036,1.2044,1.1653,
Sat 08/16/2003,1.1236,1.187,1.0974,1.1166,1.1194,1.1798,1.1463,1.3936,1.4923,1.459,1.4265,1.631,1.2839,1.129,1.1445,1.0701,1.3613,1.1793,1.2798,1.1769,1.1608,1.2243,1.1313,1.1026,
Sun 08/17/2003,1.1784,1.0575,1.0703,0.9929,1.1131,1.0268,1.0465,0.9904,1.0641,1.0169,1.0364,1.7028,1.2963,1.0076,1.0716,1.0833,1.3406,1.228,1.2014,1.1499,1.1041,1.1896,1.1039,1.1249,
Mon 08/18/2003,1.0485,1.019,1.0523,0.9765,1.0506,1.0614,1.023,0.9925,1.564,2.0351,1.9354,2.1725,2.0836,2.176,2.4438,2.2396,2.0903,1.2569,1.718,1.6421,1.2124,1.2204,1.0731,1.0544,
Tue 08/19/2003,1.0176,1.002,1.0211,1.0269,1.0095,0.9369,0.9804,0.9438,1.5126,1.9598,2.0968,2.0909,2.2843,2.2774,2.1948,2.096,2.3604,1.7254,2.3256,2.2299,2.2088,1.7061,1.4135,1.1529,
Wed 08/20/2003,1.1321,1.2326,1.0636,1.066,1.0804,1.0314,1.0254,1.2534,1.6694,2.1478,2.1719,1.8706,1.9334,2.0793,2.3591,2.5098,2.4555,1.9589,1.742,1.4743,1.2211,1.1279,1.2108,1.1633,
Thu 08/21/2003,1.2394,1.1109,1.0889,1.1541,1.123,1.1081,1.1279,1.2154,1.8198,2.3119,2.7216,2.5353,2.6821,2.5856,2.7805,2.9576,2.8783,2.7166,3.0604,2.3556,2.0831,1.6279,1.3818,1.1163,
Fri 08/22/2003,1.1876,1.0588,1.119,1.0775,1.136,1.0871,1.011,1.4624,2.0285,1.9946,2.2263,2.3011,2.3756,2.557,2.8101,2.0346,1.6623,1.5263,1.8513,1.9195,1.568,1.2556,1.086,1.1463,
Sat 08/23/2003,1.1064,1.0616,0.9961,1.0778,1.0598,1.0488,1.0008,1.0748,1.6608,1.7573,1.5448,1.4256,1.337,1.5039,1.319,1.2344,1.2716,1.2108,1.1268,1.1075,1.5079,1.103,1.0726,1.1283,
Sun 08/24/2003,1.048,0.9801,0.9599,0.9819,0.957,1.0349,0.9274,0.8838,0.8886,0.9229,0.9018,1.0469,0.918,1.0281,1.0384,1.0585,1.1443,1.1261,0.8175,0.9008,0.8356,0.7366,0.8514,0.6965,
Mon 08/25/2003,0.5973,0.595,0.5416,0.5506,0.6818,0.565,0.5151,0.6285,0.9008,1.3714,1.3566,1.4915,1.9654,2.1733,2.297,2.4538,1.8581,1.3231,1.8099,1.9113,1.2206,1.1278,1.0771,1.1349,
Tue 08/26/2003,1.0048,1.0796,0.9935,0.9658,1.1155,1.0219,0.9909,1.0681,1.5719,1.9006,2.126,2.3039,2.1435,2.4755,2.2368,2.4025,2.5106,1.7741,1.8379,1.5871,1.759,1.4284,0.8624,0.7178,
Wed 08/27/2003,0.8834,0.7426,0.6438,0.6528,0.708,0.5746,0.595,0.9863,1.1484,1.4291,1.7824,1.9424,1.9945,1.5964,1.6625,1.4044,1.3999,1.83,1.0793,1.2229,1.2219,1.0685,1.0924,1.0606,
Thu 08/28/2003,1.0983,1.0809,1.0486,1.0761,0.9986,0.933,1.0755,1.117,1.5674,1.8945,2.4918,2.5774,2.7038,2.4325,2.8634,2.6343,2.437,2.0951,2.6139,2.1786,1.8551,1.4573,0.9945,1.0563,
Fri 08/29/2003,0.9986,1.0036,0.9483,1.0166,0.9948,0.9653,1.1381,1.4865,1.8995,2.3285,2.1308,2.084,2.5834,2.2838,2.0183,1.9825,1.6478,1.2758,1.1241,1.1485,1.1778,1.1986,1.078,1.1289,
Sat 08/30/2003,1.0428,0.9465,1.1353,1.1409,0.996,1.0584,0.9968,1.0524,1.2733,1.3859,1.466,1.518,1.6089,1.3079,1.4736,1.6918,1.5659,1.2631,1.3183,1.1473,1.3269,1.1561,1.2034,1.0971,
Sun 08/31/2003,1.1311,1.178,1.1919,1.0576,0.4844,1.0816,1.0535,0.9824,1.0264,1.075,0.9534,1.0285,1.2008,1.0286,1.0875,1.1013,1.0223,1.13,0.967,1.0459,1.0896,1.0054,1.0275,1.1888,
Mon 09/01/2003,0.9379,1.069,1.014,0.9379,1.0251,0.948,0.9694,0.9314,1.0516,1.0364,1.018,0.9539,1.1778,1.0871,1.2775,1.3005,1.2448,1.3295,1.2603,1.0618,1.2801,1.1051,1.0695,1.1155,
Tue 09/02/2003,1.0274,1.0798,1.1001,0.9701,1.0854,0.4476,0.5046,0.625,0.8246,1.2419,1.3378,1.6445,1.8215,1.4561,1.9598,1.442,1.115,0.8829,1.3838,1.2835,1.3505,1.0298,0.5049,0.4781,
Wed 09/03/2003,0.4143,0.4623,0.3639,0.3895,0.3823,0.3963,0.3418,0.516,1.0076,0.9921,1.1361,1.4025,1.3549,1.2983,0.9146,1.0284,0.7253,0.4549,0.432,0.4289,0.3673,0.4563,0.3935,0.4404,
Thu 09/04/2003,0.4026,0.3091,0.3986,0.339,0.4488,0.3933,0.3923,0.6275,1.3021,1.1378,1.6251,1.4255,1.6725,1.6395,1.7451,1.7974,1.6403,1.4201,1.7936,1.5444,1.3086,0.7886,0.4729,0.4651,
Fri 09/05/2003,0.3921,0.4391,0.4034,0.4426,0.3473,0.3804,0.3773,0.4959,1.1405,1.943,1.9604,1.8754,2.0639,1.408,1.4366,1.4051,1.1533,0.6025,0.4896,0.2885,0.3691,0.3425,0.331,0.3069,
Sat 09/06/2003,0.4195,0.3356,0.3899,0.3095,0.3261,0.2933,0.4245,0.4391,0.665,0.9549,1.2003,1.2231,0.9601,0.6958,0.5524,0.4646,0.5419,0.4415,0.3094,0.2714,0.3343,0.4774,0.3194,0.3408,
Sun 09/07/2003,0.3241,0.3048,0.3056,0.4174,0.3188,0.3028,0.2946,0.3171,0.3248,0.2878,0.2854,0.2454,0.376,0.273,0.3345,0.2908,0.3388,0.4181,0.2968,0.464,0.4005,0.4244,0.3353,0.326,
Mon 09/08/2003,0.3164,0.3991,0.3761,0.3944,0.3001,0.3244,0.3631,0.3386,0.8613,0.9724,0.9564,1.2618,1.2926,1.4713,1.3299,1.4269,1.4931,0.6445,1.0425,1.1738,0.6231,0.4815,0.503,0.4363,
Tue 09/09/2003,0.3625,0.3721,0.4294,0.4359,0.3409,0.3704,0.39,0.3355,0.6496,1.1743,1.3073,1.5156,1.4471,1.427,1.4814,1.4876,1.3786,0.9884,1.4614,1.0464,1.0264,0.758,0.4818,0.4658,
Wed 09/10/2003,0.3958,0.3254,0.351,0.3405,0.351,0.3859,0.34,0.6359,0.7508,0.9809,1.4268,1.3316,1.3649,1.6508,1.621,1.6954,1.1575,0.9736,0.7066,0.7024,0.336,0.3768,0.3181,0.4034,
Thu 09/11/2003,0.3953,0.3715,0.2953,0.3579,0.3224,0.4494,0.2974,0.4656,0.7693,1.0024,1.6744,1.9763,2.1488,2.2845,2.4636,2.4303,2.0538,1.4838,1.8228,1.1519,0.9083,0.6788,0.6244,0.38,
Fri 09/12/2003,0.3173,0.3279,0.3009,0.3553,0.2858,0.3145,0.3423,0.7344,1.1874,1.3368,1.374,1.2653,1.3465,1.2094,1.1786,1.094,0.8408,0.3976,0.2985,0.4351,0.2691,0.3035,0.3009,0.3301,
Sat 09/13/2003,0.3144,0.2815,0.3588,0.2393,0.2688,0.3274,0.3031,0.4924,0.806,0.8718,0.9093,0.7369,0.6189,0.7515,0.5941,0.541,0.5121,0.4311,0.5013,0.4126,0.503,0.4924,0.4175,0.416,
Sun 09/14/2003,0.3181,0.4066,0.3788,0.4593,0.3529,0.3084,0.4508,0.3524,0.3023,0.4029,0.3621,0.4373,0.3753,0.5215,0.5698,0.5445,0.4878,0.6076,0.527,0.4201,0.5889,0.4078,0.4205,0.3739,
Mon 09/15/2003,0.401,0.4055,0.3773,0.3573,0.3403,0.3531,0.4604,0.2994,0.8598,1.2154,1.1066,1.2449,1.2704,1.3485,1.6644,1.5094,1.4245,1.0804,0.7636,0.8553,0.5436,0.551,0.3964,0.3748,
Tue 09/16/2003,0.3645,0.336,0.3689,0.4083,0.3198,0.338,0.3466,0.35,0.6686,1.8441,2.1254,1.37,1.5974,1.7315,1.7245,1.7633,1.3754,1.0368,0.8931,0.876,0.7239,0.5806,0.4605,0.439,
Wed 09/17/2003,0.3803,0.3425,0.3883,0.3706,0.5555,0.7439,0.5709,0.5035,0.8528,1.2296,1.2673,1.3355,1.4599,1.3266,1.6103,1.6088,1.405,1.0758,1.0661,0.9485,0.3555,0.3786,0.4545,0.3238,
Thu 09/18/2003,0.3275,0.5205,0.3103,0.3639,0.3735,0.3033,0.4015,0.4593,1.3365,1.8105,1.3798,1.5738,1.235,0.8564,0.5875,0.5123,0.3291,0.3009,0.3366,0.3646,0.2646,0.3126,0.3178,0.2051,
Fri 09/19/2003,0.2678,0.0891,0.1953,0.2165,0.1904,0.1376,0.1621,0.1845,0.2183,0.4608,0.5631,0.7371,0.5549,0.6695,0.4194,0.3965,0.4606,0.6061,0.3608,0.4861,0.3763,0.36,0.4558,0.5238,
Sat 09/20/2003,0.3499,0.3238,0.3411,0.4203,0.3535,0.3151,0.3134,0.3041,0.5226,0.6343,0.8813,0.8244,0.9523,0.8634,0.7506,0.8908,0.4773,0.437,0.4575,0.5359,0.3395,0.432,0.3133,0.3085,
Sun 09/21/2003,0.3895,0.429,0.3188,0.3299,0.422,0.3141,0.366,0.3511,0.331,0.3356,0.3551,0.4164,0.409,0.469,0.5815,0.528,0.5536,0.4434,0.4815,0.5055,0.3129,0.3495,0.4803,0.3904,
Mon 09/22/2003,0.3365,0.2723,0.3731,0.2756,0.4113,0.3708,0.3406,0.4218,0.9168,1.2749,1.1635,1.3754,1.7238,1.5478,1.4596,1.601,1.9183,0.9146,0.9773,0.8749,0.406,0.458,0.341,0.4365,
Tue 09/23/2003,0.3936,0.3514,0.3996,0.3168,0.3575,0.444,0.317,0.396,0.86,1.3713,1.146,1.2784,1.3991,1.2774,1.2685,1.253,1.2256,1.1623,1.2835,1.0818,1.0658,0.5025,0.4545,0.4875,
Wed 09/24/2003,0.4349,0.4913,0.4274,0.4309,0.4209,0.4366,0.4538,0.8398,0.8486,1.6355,1.5994,1.6319,1.6085,1.4781,1.707,1.6798,1.2568,1.0054,0.674,0.3245,0.3513,0.3395,0.3109,0.375,
Thu 09/25/2003,0.2821,0.3891,0.2985,0.2865,0.3326,0.2858,0.3743,0.6064,0.8528,1.2046,1.9103,1.8491,1.8324,1.9136,2.0725,2.0849,1.6378,1.4084,1.7395,1.0768,1.0803,0.6235,0.3118,0.3906,
Fri 09/26/2003,0.4181,0.3786,0.3683,0.3664,0.3258,0.3735,0.432,0.9936,1.0713,1.2413,1.2056,1.4083,1.6623,1.513,1.6111,1.6163,1.1184,0.6616,0.6084,0.374,0.3863,0.3609,0.3224,0.4631,
Sat 09/27/2003,0.4181,0.308,0.3818,0.3735,0.3444,0.4265,0.3495,0.6671,0.965,1.0369,0.9676,1.0688,0.7195,0.526,0.6326,0.4348,0.3604,0.3681,0.3946,0.3769,0.3395,0.4489,0.428,0.3295,
Sun 09/28/2003,0.3611,0.3981,0.3553,0.3466,0.3335,0.304,0.3815,0.351,0.3556,0.3406,0.2441,0.3106,0.306,0.2699,0.4038,0.3136,0.2718,0.2841,0.3153,0.3779,0.3944,0.3158,0.3133,0.2934,
Mon 09/29/2003,0.3119,0.3598,0.3239,0.2631,0.2989,0.2339,0.3614,0.286,0.6753,1.0255,0.9774,0.9406,1.0275,0.9014,0.9589,1.077,0.9291,0.4854,0.7238,0.5948,0.4778,0.3715,0.2888,0.2323,
Tue 09/30/2003,0.2575,0.24,0.3963,0.2413,0.2343,0.2379,0.2468,0.3055,0.7981,1.0099,0.8758,1.179,1.1073,1.0164,1.1993,1.2189,1.2136,0.9165,0.7124,0.5301,0.4548,0.3291,0.3603,0.3134,
Wed 10/01/2003,0.2633,0.2975,0.2909,0.2676,0.339,0.2825,0.3239,0.4938,0.9804,1.2815,1.3266,1.4586,1.412,1.4346,1.4513,1.3944,1.121,0.8264,0.7631,0.7668,0.4275,0.2688,0.2873,0.2353,
Thu 10/02/2003,0.2534,0.2729,0.2781,0.2425,0.2153,0.2526,0.2425,0.5464,0.9418,1.1975,1.4555,1.6029,1.7258,1.6959,1.6026,1.8078,1.6603,1.2713,0.9825,0.6506,0.5404,0.476,0.3891,0.3604,
Fri 10/03/2003,0.3823,0.447,0.3796,0.4284,0.4159,0.3528,0.4463,0.5853,0.9478,0.9696,1.1258,1.1168,1.1853,1.303,1.1789,1.1531,0.6045,0.3304,0.256,0.282,0.2595,0.2414,0.3273,0.2339,
Sat 10/04/2003,0.246,0.2303,0.2944,0.3019,0.255,0.2241,0.262,0.3691,0.9655,1.1186,1.2746,1.4316,1.0719,0.9934,0.5008,0.2973,0.3001,0.3904,0.3371,0.3065,0.2569,0.3359,0.2951,0.2858,
Sun 10/05/2003,0.2655,0.3206,0.3119,0.2816,0.274,0.2468,0.2908,0.3034,0.2619,0.3511,0.2778,0.2624,0.3469,0.2998,0.3115,0.2735,0.3243,0.3321,0.3674,0.3116,0.328,0.3521,0.3736,0.2985,
Mon 10/06/2003,0.279,0.3751,0.239,0.2726,0.267,0.2999,0.2941,0.3203,0.8904,1.0529,1.164,1.1993,1.1409,1.124,1.0745,1.2455,1.1634,0.7866,0.5679,0.51,0.4314,0.3228,0.3633,0.3503,
Tue 10/07/2003,0.2818,0.2751,0.2956,0.3464,0.2793,0.2728,0.3541,0.3569,0.5888,1.0348,1.3409,1.1395,1.2821,1.2399,1.3093,1.2051,1.2588,0.9258,0.9136,0.6346,0.4368,0.402,0.3305,0.2883,
Wed 10/08/2003,0.3008,0.2678,0.4094,0.2736,0.2894,0.2676,0.3139,0.4946,0.8911,1.0989,1.0448,1.1628,1.1081,1.0375,1.1014,0.8785,0.7515,0.2811,0.3998,0.3509,0.3655,0.2804,0.2468,0.2211,
Thu 10/09/2003,0.3098,0.2391,0.2385,0.2235,0.2343,0.3575,0.2384,0.3719,0.8436,1.1989,1.7893,2.0158,1.968,1.5623,2.2858,2.014,1.6346,1.4794,1.186,0.9256,0.7906,0.7996,0.2821,0.2538,
Fri 10/10/2003,0.2828,0.2918,0.3295,0.258,0.2681,0.2411,0.301,0.6413,1.2275,1.5886,1.6256,1.6584,1.5816,1.3853,1.2405,1.3109,1.1636,0.6016,0.3309,0.3074,0.2373,0.2168,0.3064,0.2449,
Sat 10/11/2003,0.2629,0.2263,0.2305,0.3484,0.2211,0.2374,0.2314,0.4265,0.7751,0.8769,0.8626,0.8581,0.7095,0.5413,0.4301,0.2654,0.2099,0.2931,0.2384,0.2483,0.2466,0.2965,0.2949,0.2496,
Sun 10/12/2003,0.2314,0.2405,0.2215,0.2928,0.2483,0.2488,0.2985,0.2281,0.3096,0.2313,0.2301,0.2055,0.2405,0.3141,0.2421,0.22,0.3863,0.2386,0.3185,0.2429,0.2561,0.2373,0.258,0.316,
Mon 10/13/2003,0.2276,0.2789,0.2546,0.2256,0.2283,0.2858,0.2629,0.252,0.7529,0.9684,0.9028,0.7955,0.9338,1.0945,1.6186,1.438,1.2565,0.5296,0.5226,0.5221,0.3321,0.3778,0.3044,0.3314,
Tue 10/14/2003,0.3564,0.3195,0.2815,0.3128,0.3225,0.3695,0.2586,0.3483,0.809,0.8768,1.0264,0.999,0.9694,1.2324,0.9923,1.0344,0.9396,0.8526,0.8193,0.9634,0.6469,0.3431,0.3153,0.2553,
Wed 10/15/2003,0.3044,0.2496,0.2515,0.2959,0.2769,0.2568,0.2726,0.503,0.6683,0.6589,0.7693,0.6923,0.8858,0.7061,1.202,1.3869,1.2545,0.8376,0.9348,0.7545,0.4049,0.3186,0.3928,0.2848,
Thu 10/16/2003,0.3191,0.3065,0.3529,0.3435,0.3144,0.2418,0.3436,0.4799,0.9203,1.0468,1.712,1.8008,1.6806,1.4693,1.3964,1.6086,1.9061,1.5853,1.1363,0.6856,0.728,0.3689,0.3066,0.2625,
Fri 10/17/2003,0.251,0.3359,0.275,0.2735,0.2318,0.2481,0.2924,0.5831,0.9639,1.2531,1.3203,1.2638,1.1173,1.3551,1.2994,1.0305,0.6323,0.2884,0.3219,0.3723,0.32,0.3216,0.2761,0.3134,
Sat 10/18/2003,0.3298,0.2843,0.2569,0.2811,0.339,0.3449,0.2849,0.3704,0.5495,0.6875,0.6335,0.5785,0.779,0.9635,0.7371,0.3663,0.2685,0.2791,0.2685,0.2464,0.2771,0.2483,0.3469,0.2544,
Sun 10/19/2003,0.2216,0.2664,0.2941,0.2374,0.2199,0.2975,0.269,0.3149,0.2633,0.2233,0.2564,0.2939,0.37,0.2864,0.2595,0.2394,0.2979,0.2264,0.3686,0.2951,0.3206,0.2946,0.3275,0.2448,
Mon 10/20/2003,0.2491,0.2879,0.2344,0.2883,0.241,0.316,0.2454,0.3206,0.6484,0.9441,1.0253,1.023,1.075,0.9106,1.3751,1.3071,1.1686,0.4704,0.426,0.337,0.419,0.311,0.2379,0.3048,
Tue 10/21/2003,0.2269,0.2653,0.2341,0.2674,0.2826,0.2209,0.2669,0.3095,0.5623,0.9638,1.0876,1.2841,1.3248,1.2316,1.0071,1.2326,1.0874,0.6433,0.736,0.731,0.6241,0.3365,0.2258,0.3473,
Wed 10/22/2003,0.2098,0.2511,0.281,0.2353,0.2161,0.2454,0.239,0.5426,0.7316,1.1895,1.0925,1.3173,1.1574,1.2449,1.2564,1.3995,1.059,0.5684,0.5488,0.7373,0.3251,0.3533,0.3281,0.3481,
Thu 10/23/2003,0.2859,0.2768,0.2988,0.2931,0.343,0.3363,0.284,0.5313,1.0555,1.4166,1.6743,1.7576,1.8448,2.3908,1.6111,1.6229,1.7101,1.4495,1.2199,0.8538,0.5294,0.5921,0.3961,0.484,
Fri 10/24/2003,0.4414,0.5838,0.4805,0.5721,0.5001,0.5049,0.6586,1.1954,1.4715,1.7876,1.8676,1.8786,1.7106,1.5668,1.3799,1.4553,1.288,0.3906,0.4219,0.3875,0.4701,0.3071,0.4211,0.478,
Sat 10/25/2003,0.342,0.4214,0.4089,0.3981,0.4896,0.406,0.4506,0.7248,0.8166,0.9446,1.0536,0.8585,0.8141,0.8283,0.6134,0.4534,0.4148,0.3219,0.3705,0.3184,0.521,0.3694,0.379,0.3528,
Sun 10/26/2003,0.3791,0.4605,0.2935,0.3861,0.3924,0.3481,0.4145,0.3354,0.3711,0.4376,0.4478,0.3538,0.3818,0.5275,0.4779,0.4406,0.3903,0.417,0.342,0.4166,0.377,0.3446,0.384,0.3066,
Mon 10/27/2003,0.433,0.2886,0.3674,0.2951,0.3863,0.4049,0.4139,0.4288,0.6276,0.7904,0.7705,0.9191,1.1575,1.2061,1.1196,1.477,1.2468,0.5534,0.6024,0.461,0.479,0.3203,0.3678,0.4193,
Tue 10/28/2003,0.3895,0.3539,0.3468,0.4041,0.3376,0.3579,0.3998,0.526,0.8544,0.8799,0.7904,0.8443,1.1699,1.0556,1.115,0.894,1.144,0.7331,0.7926,0.701,0.5683,0.5853,0.3344,0.3799,
Wed 10/29/2003,0.3731,0.4135,0.3351,0.3981,0.4264,0.3939,0.4531,0.9233,0.9221,0.8298,1.0246,1.1329,0.8895,0.861,0.9754,0.8741,0.7573,0.6778,0.7639,0.7254,0.469,0.3861,0.3606,0.5323,
Thu 10/30/2003,0.3794,0.3665,0.4306,0.3811,0.5023,0.3863,0.4816,0.6854,1.0366,1.1673,1.6405,1.4324,1.9049,1.5461,1.5466,1.7123,1.4881,1.4326,1.0746,0.9735,0.8401,0.4873,0.438,0.4396,
Fri 10/31/2003,0.4694,0.4829,0.4881,0.4226,0.4619,0.4811,0.531,0.7625,1.1808,1.4475,1.5403,1.4616,1.928,1.5215,1.3491,1.1945,0.8623,0.5229,0.3303,0.3704,0.3428,0.4093,0.2725,0.293,
Sat 11/01/2003,0.3043,0.3527,0.3716,0.3281,0.3676,0.3906,0.461,0.699,1.2297,1.1714,1.1104,1.0944,0.9731,0.6557,0.5646,0.6251,0.3116,0.3694,0.3953,0.382,0.4337,0.3006,0.3153,0.3393,
Sun 11/02/2003,0.3351,0.4284,0.312,0.3659,0.3109,0.3661,0.3996,0.369,0.3206,0.3439,0.2527,0.316,0.2344,0.2294,0.2686,0.2693,0.2753,0.4717,0.5596,0.4124,0.4284,0.343,0.3569,0.34,
Mon 11/03/2003,0.3913,0.3809,0.342,0.3101,0.3899,0.328,0.4639,0.3057,0.8069,0.8791,1,1.1341,1.3086,1.3914,1.8223,1.9449,1.4133,0.6401,0.5479,0.542,0.5386,0.4187,0.3959,0.3541,
Tue 11/04/2003,0.3443,0.3094,0.3099,0.4154,0.3329,0.3139,0.2867,0.3049,0.8069,1.3901,1.5286,1.6531,1.5214,1.5516,1.5967,1.7959,1.2091,1.0057,1.1704,0.9723,1.0254,0.5121,0.3701,0.4364,
Wed 11/05/2003,0.3409,0.3383,0.34,0.347,0.41,0.4284,0.3213,0.5006,1.1877,1.6993,1.3463,1.4243,1.4943,1.4916,1.485,1.2784,0.6539,0.5636,0.4849,0.4526,0.4379,0.4176,0.475,0.426,
Thu 11/06/2003,0.397,0.3913,0.452,0.3791,0.442,0.3553,0.4136,0.5891,0.7164,1.404,1.6019,1.7731,1.8637,1.8504,1.7356,1.621,1.8523,2.1127,1.4246,0.7246,0.7583,0.4724,0.4389,0.398,
Fri 11/07/2003,0.4076,0.366,0.3609,0.3359,0.4174,0.348,0.5554,0.5487,1.0003,1.2503,1.2967,1.2309,1.1754,1.355,1.0957,0.7614,0.7794,0.3403,0.3823,0.3303,0.4429,0.3016,0.3091,0.2959,
Sat 11/08/2003,0.3404,0.3736,0.3087,0.3516,0.2966,0.3439,0.3947,0.4283,0.4723,0.7659,0.743,0.7826,0.8879,0.7486,0.7857,0.3597,0.3221,0.4221,0.4989,0.453,0.5086,0.425,0.443,0.4356,
Sun 11/09/2003,0.4737,0.4677,0.4541,0.4224,0.399,0.487,0.4063,0.3229,0.4113,0.469,0.4867,0.693,0.4851,0.3844,0.4566,0.3536,0.361,0.4773,0.5549,0.4126,0.4231,0.5019,0.5037,0.4221,
Mon 11/10/2003,0.3963,0.4247,0.4146,0.5573,0.3934,0.4241,0.4141,0.4271,1.571,1.3103,1.21,1.0761,1.0933,1.0773,1.3473,1.1127,1.1327,0.7744,0.6614,0.7291,0.7513,0.6673,0.5914,0.5504,
Tue 11/11/2003,0.595,0.5421,0.5939,0.5413,0.5443,0.5611,0.615,0.4456,0.7319,1.0594,1.0964,1.223,1.1184,1.0647,1.0421,1.1283,1.1634,1.0276,1.0367,0.7029,0.5574,0.5313,0.6137,0.5297,
Wed 11/12/2003,0.5249,0.5709,0.527,0.5863,0.5009,0.5244,0.535,0.7067,1.0499,1.127,1.1897,1.2129,1.2156,0.9881,1.8829,1.1663,0.7223,0.5206,0.4974,0.519,0.5539,0.5236,0.6129,0.5166,
Thu 11/13/2003,0.4603,0.5864,0.4894,0.4303,0.5003,0.474,0.6543,0.6556,1.0756,1.4324,1.8476,1.774,1.7821,1.44,1.5693,1.6006,1.5633,1.8684,1.5273,0.9404,1.0063,0.7464,0.7734,0.6479,
Fri 11/14/2003,0.6246,0.6086,0.7283,0.6677,0.6946,0.6769,0.6561,1.9713,1.8583,1.9366,2.1224,1.9559,1.8339,1.4721,1.3126,1.6713,1.2717,0.8787,0.6313,0.5431,0.64,0.4587,0.5631,0.5289,
Sat 11/15/2003,0.5033,0.6364,0.5429,0.5526,0.5066,0.5923,0.5257,0.8244,1.1694,1.4026,1.2293,1.3134,1.1344,0.765,0.7299,0.5493,0.568,0.618,0.5566,0.6336,0.5509,0.6656,0.6849,0.5646,
Sun 11/16/2003,0.6053,0.633,0.642,0.5679,0.64,0.6929,0.6276,0.567,0.5351,0.5449,0.5763,0.572,0.5226,0.518,0.5481,0.5049,0.5681,0.6369,0.5771,0.6756,0.6463,0.6091,0.5337,0.7103,
Mon 11/17/2003,0.5431,0.5846,0.6296,0.6409,0.6346,0.616,0.5883,0.6793,1.3157,1.1413,1.1157,1.3099,1.2049,1.2953,1.5634,1.5277,1.2394,0.9021,0.7849,0.8636,0.7939,0.6507,0.6431,0.6813,
Tue 11/18/2003,0.6277,0.6606,0.6609,0.7393,0.6581,0.611,0.679,0.6461,0.9361,1.34,1.3189,1.3139,1.3221,1.3393,1.6819,1.4327,1.4229,1.27,1.1714,1.1824,0.9094,0.8456,0.621,0.5531,
Wed 11/19/2003,0.5661,0.6023,0.552,0.5724,0.5727,0.704,0.5561,0.8181,1.1963,1.1943,1.4956,1.3453,0.988,1.0171,1.024,1.1236,0.7027,1.0013,0.6323,0.5854,0.5889,0.5563,0.5356,0.6149,
Thu 11/20/2003,0.604,0.6073,0.6414,0.5706,0.662,0.6299,0.5996,0.8013,1.6109,1.4841,1.3964,1.5153,1.6379,1.8031,2.1369,1.829,1.8754,1.6469,1.2663,1.0151,0.7781,0.7821,0.7086,0.7144,
Fri 11/21/2003,0.6533,0.8376,0.6889,0.7367,0.7421,0.825,0.747,1.7733,1.31,1.6123,1.7781,1.4871,1.3127,1.5204,1.4609,1.4489,1.4159,0.773,0.552,0.6061,0.5899,0.5401,0.5643,0.6131,
Sat 11/22/2003,0.6051,0.5709,0.5831,0.6353,0.6581,0.5813,0.6341,0.6906,0.8953,0.7927,1.2136,1.0046,0.8191,1.0351,1.337,0.5943,0.4613,0.686,0.6397,0.6184,0.5634,0.6264,0.5953,0.6457,
Sun 11/23/2003,0.5859,0.7841,0.5524,0.6689,0.6229,0.635,0.7461,0.5021,0.6617,0.4746,0.6659,0.4854,0.5217,0.4914,0.47,0.5434,0.4566,0.6074,0.7513,0.6889,0.6371,0.5903,0.5897,0.6717,
Mon 11/24/2003,0.714,0.5644,0.5827,0.5564,0.6659,0.6059,0.6654,0.5596,0.9131,1.107,1.1631,1.2287,1.4023,1.4276,1.3319,1.7057,1.1339,0.9136,0.5629,0.5547,0.5247,0.4827,0.544,0.4211,
Tue 11/25/2003,0.5024,0.465,0.596,0.5173,0.5009,0.5323,0.694,0.719,1.5001,1.57,1.3457,1.2789,1.0664,1.2387,1.268,1.2601,1.212,1.1814,1.2307,1.2304,1.0377,0.8281,0.7337,0.7421,
Wed 11/26/2003,0.7564,0.8373,0.7353,0.7339,0.8103,0.765,0.7267,1.5091,1.3433,1.5427,1.7856,1.4263,1.237,0.9784,1.066,1.0187,0.9064,0.7083,0.7979,0.6517,0.7183,0.735,0.7136,0.7079,
Thu 11/27/2003,0.6841,0.7307,0.7666,0.7964,0.6749,0.6943,0.7681,0.7239,0.7201,0.9977,0.9811,0.9859,0.7329,0.7483,0.7134,0.7471,0.7724,0.8887,0.7977,0.7904,0.9889,0.7873,0.8616,0.8633,
Fri 11/28/2003,0.8766,0.865,0.786,0.8276,0.8647,0.8,0.9369,1.0049,1.2133,1.1227,1.2237,1.1167,1.3223,1.223,1.2996,0.8631,0.814,0.76,0.6233,0.678,0.6504,0.7453,0.6319,0.6711,
Sat 11/29/2003,0.6287,0.7253,0.8273,0.6541,0.6954,0.7516,0.7959,1.1173,1.3239,1.5136,1.5809,1.3057,1.178,1.2673,1.237,0.8101,0.655,0.8436,0.8599,0.8704,0.7739,0.7884,0.8729,0.9321,
Sun 11/30/2003,0.8633,0.835,0.8,0.9899,0.8814,0.886,0.8353,0.9413,0.8094,0.8277,0.8139,0.861,0.6993,0.795,0.768,0.7043,0.5444,0.7857,0.711,0.6793,0.7607,0.7437,0.6927,0.6816,
Mon 12/01/2003,0.8504,0.7694,0.6864,0.8126,0.6839,0.716,0.8203,0.7876,1.5147,1.2804,1.4169,1.3787,1.3899,1.5983,1.466,1.4991,1.3686,1.0594,0.8586,0.9383,0.8786,0.7736,0.7499,0.743,
Tue 12/02/2003,0.7403,0.8536,0.7594,0.781,0.7829,0.9257,0.8013,0.8446,1.4439,1.6643,1.5303,1.7071,1.2053,1.2747,1.3264,1.4027,1.2097,1.2889,1.354,1.4121,1.2924,1.1151,0.8854,0.9437,
Wed 12/03/2003,0.904,1.0309,1.1326,1.0126,1.0613,1.179,1.2229,1.7801,2.5239,2.835,2.3474,1.9429,2.0144,1.9167,1.741,1.4826,1.1939,1.4704,1.2714,1.1524,1.0669,1.0529,1.3343,0.986,
Thu 12/04/2003,1.2849,1.1387,1.1917,1.146,1.1679,1.2707,1.1616,1.2229,2.3377,2.4111,2.9629,2.231,2.4814,2.0671,2.3464,2.1567,2.2579,2.5347,2.255,1.5464,1.227,0.904,0.9259,0.8986,
Fri 12/05/2003,0.9397,0.9061,1.02,0.9011,0.9004,0.9177,1.0709,1.8914,2.1317,2.0487,2.1804,2.1464,2.1226,1.8727,1.4943,1.5621,1.3564,1.0311,0.8873,0.8816,0.9367,0.9401,1.0647,0.9964,
Sat 12/06/2003,0.9657,1.0399,0.9657,0.9857,1.1313,0.9566,1.2374,1.2081,2.1187,2.3569,2.5014,2.9547,2.2519,2.2,1.9106,1.0503,1.0146,1.0264,1.2346,1.0029,1.1189,1.1274,1.228,1.0424,
Sun 12/07/2003,1.1131,1.0784,1.2253,1.0353,1.1946,1.1676,1.1931,1.0139,1.0027,1.2014,1.1869,1.0207,0.9347,0.8813,0.8589,0.8281,0.9879,1.0079,1.1377,1.0119,0.961,1.1933,1.1126,1.093,
Mon 12/08/2003,1.0776,1.2,1.0366,1.149,1.191,1.139,1.1594,1.1811,1.7517,1.933,1.5251,1.9716,1.6047,1.3007,1.3064,1.2321,1.2586,1.1341,0.9953,0.946,1.1563,0.8499,0.7876,0.9267,
Tue 12/09/2003,0.8787,0.7906,0.9491,0.8231,0.9244,0.937,0.8389,0.987,1.476,1.7761,1.6764,1.704,1.3894,1.2099,1.2654,1.3323,1.3564,1.1383,1.4449,1.2271,1.0137,0.7434,0.749,0.7083,
Wed 12/10/2003,0.7307,0.6961,0.753,0.7986,0.7504,0.7493,0.7857,1.3613,1.2593,1.3889,2.512,2.3813,1.8013,1.6391,2.4204,2.0834,1.1047,0.9449,1.1411,0.9797,0.8884,0.7763,0.8829,0.8567,
Thu 12/11/2003,0.7566,0.8097,0.8357,0.8637,0.7611,0.7213,0.8576,0.9193,1.3923,1.705,2.0614,2.3951,2.0606,2.0244,2.106,2.001,1.8301,1.9183,1.7951,1.2016,1.013,0.8036,0.7939,0.7427,
Fri 12/12/2003,0.7071,0.7364,0.7384,0.7633,0.7541,0.7107,0.7754,2.3076,2.242,2.2471,2.642,2.3979,1.8803,2.0386,1.8496,1.0556,1.155,0.7667,0.9117,0.7997,0.8434,0.7927,0.7779,0.7681,
Sat 12/13/2003,0.885,0.8286,0.9411,0.926,0.8163,1.0469,0.9114,1.1336,1.7267,2.2659,1.7834,2.1447,1.5673,1.4924,0.9976,0.906,1.0561,0.9127,0.9573,0.9019,0.9929,0.992,1.0166,1.0396,
Sun 12/14/2003,1.0276,0.8994,0.9979,1.1107,1.0331,0.9903,1.223,0.9857,0.8794,1.0754,1.0124,0.8597,1.0689,0.9256,0.932,1.0663,0.8394,1.0197,1.0937,1.0457,1.0829,1.0134,1.2334,1.0771,
Mon 12/15/2003,1.0221,1.1497,1.0353,1.0694,1.1229,1.0191,1.1293,1.1523,2.1336,1.8874,1.6684,1.5384,1.3237,1.5659,1.4137,1.6564,1.387,1.064,0.9919,1.1813,1.15,1.1816,0.9701,1.12,
Tue 12/16/2003,1.238,1.1604,1.1823,1.188,1.386,1.1066,1.2829,1.3134,1.7604,1.6964,1.4864,1.645,1.3639,1.2231,1.2819,1.2811,1.481,1.41,1.6229,1.331,1.2447,1.1197,0.9184,0.9961,
Wed 12/17/2003,0.8136,0.901,0.8717,0.949,0.8669,0.886,0.8861,1.4207,1.5747,2.0223,1.8396,2.0563,1.6957,1.5057,1.611,1.7246,1.6303,1.4479,1.1297,0.9364,0.9459,1.1271,0.8744,1.0493,
Thu 12/18/2003,1.0424,0.9043,1.1457,1.02,0.9539,1.0021,1.0923,1.6856,2.3006,2.7139,2.929,2.7299,2.5076,2.3947,2.7317,2.6739,2.0654,1.9906,1.6654,1.474,1.1227,1.0226,1.1811,0.9927,
Fri 12/19/2003,0.9844,1.0681,1.1006,0.9576,1.1189,1.12,1.1566,1.588,2.4046,2.5883,2.5097,2.7201,2.411,2.183,2.461,1.9537,1.4331,1.2447,1.0923,1.0891,1.1753,1.0109,1.2566,1.2501,
Sat 12/20/2003,1.1214,1.0427,1.2013,1.1681,1.1364,1.236,1.2767,1.4434,2.6826,2.4676,2.235,2.0249,1.654,1.6173,1.6106,1.1304,1.0539,1.1323,1.2983,1.1781,1.2276,1.3019,1.3593,1.2274,
Sun 12/21/2003,1.4183,1.3457,1.34,1.4529,1.4964,1.5086,1.4217,1.4691,1.4779,1.387,1.317,1.615,1.2914,1.2487,1.2304,1.183,1.3744,1.346,1.5229,1.5579,1.4727,1.4441,1.3683,1.439,
Mon 12/22/2003,1.4289,1.3383,1.505,1.321,1.5376,1.343,1.4639,1.4709,1.6606,1.6894,1.666,1.3483,1.398,1.1239,1.466,1.363,1.4204,0.8554,0.764,0.9006,0.832,0.8246,0.6826,0.7566,
Tue 12/23/2003,0.6974,0.6681,0.7333,0.768,0.6954,0.7173,0.7046,1.501,1.3723,1.2997,1.1417,1.1706,1.201,1.3543,1.3314,1.2234,0.8007,0.6681,0.6793,0.6761,0.5956,0.6686,0.509,0.5269,
Wed 12/24/2003,0.5563,0.611,0.5071,0.5559,0.4703,0.6161,0.5397,0.7093,0.8907,0.7443,0.7827,0.9213,0.786,0.9816,1.0416,0.5597,0.6657,0.7411,0.7634,0.731,0.7783,0.8321,0.755,0.8057,
Thu 12/25/2003,0.8531,0.8647,0.8676,1.0287,0.7649,1.0086,0.9086,0.9649,0.8603,0.7304,0.891,0.7793,0.6924,0.6206,0.6897,0.6864,0.8071,0.7407,0.879,1.0083,0.9106,0.9051,1.0277,1.0996,
Fri 12/26/2003,1.0166,1.1361,0.9817,1.1066,1.0766,1.1499,0.9863,1.2624,1.2961,1.7506,1.6816,1.5139,0.9301,0.8894,0.8354,0.7439,0.7523,0.9223,0.8746,0.9071,0.8887,0.7906,0.8973,0.9419,
Sat 12/27/2003,0.9023,0.8451,0.949,0.9439,0.9437,0.946,0.9853,0.9987,0.9183,0.9713,0.7933,0.8331,0.6236,0.6271,0.5501,0.5751,0.7061,0.776,0.7614,0.8237,0.7921,0.9481,0.9006,0.9734,
Sun 12/28/2003,0.9459,1.047,0.9407,1.1856,1.0844,1.0574,1.0449,1.1529,0.9394,1.0627,0.8339,0.7443,0.6759,0.56,0.6154,0.5581,0.6566,0.7201,0.9837,0.8176,0.8981,1.0077,0.9563,0.9506,
Mon 12/29/2003,1.0449,0.9906,0.9357,1.0024,1.1039,1.124,0.9551,1.2209,2.1811,2.0967,2.1094,2.072,1.7359,1.6173,1.6197,2.1706,2.019,1.0096,0.8964,0.8567,0.6474,0.6373,0.7553,0.6903,
Tue 12/30/2003,0.6993,0.6863,0.7014,0.7403,0.6874,0.565,0.7481,0.7576,1.6219,1.3217,1.2306,1.1774,1.295,1.118,1.7269,1.7087,1.3367,1.1499,1.3814,1.2927,1.0719,0.776,0.7924,0.8453,
Wed 12/31/2003,0.7593,0.8356,0.8109,0.9239,0.8734,0.8943,0.8677,1.9303,1.5923,1.8476,1.7387,1.3716,0.942,1.1034,1.0026,1.1191,0.6871,0.8021,0.8287,0.8181,0.8764,0.8916,1.0027,0.8546,