,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,3.0034,3.1431,2.9157,2.7986,2.7555,2.6561,2.6835,3.0611,3.7001,3.8412,4.5896,4.5431,4.3684,5.1873,4.7441,5.083,5.0196,4.7465,5.8341,5.4854,5.2861,4.3033,4.056,4.1132,
Thu 01/02/2003,3.2816,3.227,3.2125,3.1729,3.6036,3.9724,5.4821,5.4171,4.7859,4.7946,4.2707,4.1297,4.2048,4.6376,4.4199,4.2001,4.5686,5.6849,5.2997,5.435,5.5763,5.5636,5.2312,5.656,
Fri 01/03/2003,4.3733,3.9606,3.9696,3.8609,4.1629,5.1446,5.2846,5.5264,5.2136,5.2999,4.9421,4.4434,4.0355,4.1061,4.0034,4.5629,4.6703,4.8398,5.2581,5.4799,5.4687,5.6385,5.0631,5.6101,
Sat 01/04/2003,5.1742,4.7614,4.1651,4.0011,4.334,4.8216,4.9403,4.7854,5.1061,5.606,4.8954,5.5849,5.6581,5.167,3.9071,4.4935,5.3329,5.7654,5.937,6.0354,5.5791,5.1117,4.9845,4.9037,
Sun 01/05/2003,5.2031,4.8469,5.4494,4.6672,4.7872,5.2871,5.2763,5.6437,6.7629,6.4921,6.3085,6.0238,6.1149,5.8361,4.9222,5.9407,6.2889,6.3889,6.9751,6.0052,6.9261,6.6908,6.6752,5.4949,
Mon 01/06/2003,5.236,4.9076,4.6609,4.66,5.4141,5.9229,7.1708,6.1976,5.7261,6.0819,5.3831,4.8964,4.1644,4.1732,4.4665,4.3604,4.7323,5.2244,5.074,5.7336,5.8994,5.948,6.1793,5.4819,
Tue 01/07/2003,4.7768,4.4201,4.9898,5.1596,5.6464,6.1599,6.8859,8.0278,6.8961,5.5537,5.2202,5.5356,5.1201,4.4684,4.4692,4.5621,5.3237,6.5066,7.0135,7.1159,6.9384,6.0281,6.3534,5.1154,
Wed 01/08/2003,4.2881,3.9253,3.9741,4.012,4.0239,5.2891,5.8956,5.8104,4.717,4.5264,4.5174,4.1048,3.4004,2.8614,2.9763,2.7197,3.1121,4.3343,5.0509,4.7384,4.5491,4.7931,4.5353,3.6546,
Thu 01/09/2003,4.0194,3.5755,3.4717,3.3074,3.5703,4.1952,5.0578,5.6058,4.5408,3.6408,3.3302,2.8977,2.7725,2.5329,2.3664,2.3312,2.7807,3.307,3.4508,4.0895,4.3194,4.026,4.6709,4.0569,
Fri 01/10/2003,3.4962,3.443,3.4238,3.9006,4.3652,4.5427,5.1035,5.5858,4.4606,3.4761,4.0583,4.3607,4.6223,3.2796,3.7526,3.5002,3.9841,4.4249,5.4294,5.4799,5.2256,4.8615,5.0786,4.9424,
Sat 01/11/2003,4.6581,4.4993,4.6499,4.9888,5.0224,5.4431,5.7311,5.6421,6.0175,6.2783,6.0322,5.4529,5.7131,5.0181,4.0505,4.171,4.8446,5.0528,6.2899,5.8162,5.5304,5.2629,5.2185,4.7967,
Sun 01/12/2003,5.8431,5.1147,5.1106,5.138,5.2749,5.1905,5.7122,5.9778,6.2488,6.4902,6.5669,6.69,6.0814,4.9226,4.0105,4.3957,5.446,6.5935,6.168,6.6344,7.3671,7.5049,6.5214,6.3445,
Mon 01/13/2003,6.1474,5.8939,5.8061,5.8814,6.3221,7.0156,7.6636,7.1261,6.4928,5.3579,5.7296,5.1912,4.8349,4.3366,3.444,4.4378,5.3171,5.081,5.5176,5.6918,5.6382,6.0441,5.2421,4.5908,
Tue 01/14/2003,4.2829,4.4347,4.936,4.9656,5.4935,5.8301,6.6642,6.5871,6.4394,6.1674,5.0261,5.1486,5.2511,4.9206,4.5131,4.9324,5.2696,6.6187,6.73,7.0217,7.5276,6.7472,6.0123,6.8437,
Wed 01/15/2003,5.6081,5.2368,4.934,5.6562,5.7094,6.386,7.2303,7.6916,7.6572,5.9416,5.5033,5.8871,5.4246,4.393,4.5225,4.9214,4.7561,6.0721,7.1694,7.1716,6.8244,7.0161,6.4249,5.4349,
Thu 01/16/2003,5.5422,5.1449,5.3263,5.2549,6.0361,6.6732,7.7944,7.9321,6.4761,5.893,5.8357,5.5844,4.7857,5.1421,5.4598,5.5694,5.4901,6.4616,7.5402,6.7693,6.9122,6.1064,6.5954,6.0049,
Fri 01/17/2003,5.3256,5.3794,5.0674,5.4328,5.5015,5.9326,6.2002,6.7268,7.3258,6.4716,5.1164,4.579,4.1641,3.8252,4.6137,4.7669,5.0689,6.3319,6.5006,6.4704,6.9566,6.5708,6.5469,6.9558,
Sat 01/18/2003,6.1894,5.9726,6.2479,6.2692,6.7275,6.4559,7.1251,6.792,8.1291,6.6897,6.4638,6.6834,6.4428,6.6405,6.3575,6.0759,5.7164,6.9279,7.4338,7.1016,7.3202,6.6988,6.6246,6.2196,
Sun 01/19/2003,6.5731,6.2116,6.2624,6.0316,6.1398,6.1542,6.4481,6.6649,7.0214,7.6151,7.2758,6.8625,6.4653,5.3551,5.1367,4.7316,5.4629,6.2588,6.1264,6.032,6.9566,5.9291,5.2091,5.5749,
Mon 01/20/2003,4.9096,4.8767,5.1669,5.0446,4.8531,5.1021,4.8171,5.5481,5.8424,5.7268,4.9923,4.5277,4.3797,3.2344,3.4552,4.0176,3.7934,5.1261,5.6424,6.0434,6.2546,6.7299,6.3336,5.6935,
Tue 01/21/2003,5.7225,5.0304,5.0719,4.7359,5.4535,5.7356,6.7256,6.4449,6.1864,5.8323,5.871,5.6879,6.0697,5.7289,5.3209,5.0939,5.3893,6.2293,7.125,8.3763,7.4674,7.6713,6.9983,6.9246,
Wed 01/22/2003,6.1232,5.6245,5.642,6.0103,6.1269,6.9642,8.3469,8.6588,7.2524,6.7709,5.5973,5.7465,5.0807,5.0442,4.9471,5.086,5.6461,7.4149,8.0309,7.5951,8.3429,7.5434,7.0625,6.8441,
Thu 01/23/2003,6.4384,6.725,6.1408,6.7076,7.2139,7.1697,8.4944,8.9797,8.3047,7.1701,6.7492,6.6524,5.8598,6.108,6.1498,5.5873,6.4964,8.0052,9.5357,9.7122,10.3021,10.2312,8.7064,8.1781,
Fri 01/24/2003,7.8728,7.5469,8.17,7.633,8.0584,8.6648,9.4526,9.2193,8.5439,7.1554,6.6902,6.0148,5.463,5.0881,5.3966,4.9836,5.1581,6.4135,7.2369,6.7777,6.7904,6.4893,6.6439,6.2627,
Sat 01/25/2003,5.5966,6.241,5.8943,6.2583,7.1151,6.8271,7.4374,7.7386,7.6136,6.5273,6.0373,6.6048,6.0767,4.7676,5.0003,5.8294,5.758,6.5103,7.8323,7.4803,6.5829,7.0001,6.8056,6.2764,
Sun 01/26/2003,6.2326,6.4867,5.9441,5.8289,5.5939,6.078,6.1581,7.0214,7.3298,7.4261,6.4943,6.6646,6.5717,6.7391,5.8421,5.3848,5.4168,5.9218,6.2404,6.2352,6.6331,5.7459,6.1897,5.2001,
Mon 01/27/2003,5.4742,5.4862,5.6107,5.8149,6.5359,7.0621,8.2044,8.9686,7.6206,7.2824,6.227,5.9809,5.9157,5.3906,5.3554,5.888,6.0351,8.6031,9.6564,9.1404,10.1689,9.6596,9.0654,9.3739,
Tue 01/28/2003,7.9845,7.6996,7.5945,7.7896,7.9019,8.1269,9.1061,8.4628,7.9494,6.9649,6.6804,5.681,5.4431,5.0004,4.9991,5.4991,5.8342,6.2614,7.8441,7.3754,7.7711,7.1001,7.5651,5.684,
Wed 01/29/2003,5.0548,4.6597,4.9349,4.8689,4.7594,5.3064,6.1907,6.9706,5.9086,5.1896,5.1893,5.3308,5.1666,5.0729,5.1731,5.3792,5.2966,5.7795,6.3341,7.4431,6.6996,6.1414,5.8377,5.3759,
Thu 01/30/2003,4.9399,4.7617,5.2365,5.3212,4.8321,5.7417,7.2189,7.0501,6.2459,5.5974,5.2971,5.3204,5.3214,5.7081,6.0351,5.8604,6.8729,7.0155,8.0572,7.4827,7.8284,7.2871,7.6916,6.7441,
Fri 01/31/2003,6.2485,5.8188,5.3474,5.5346,6.3231,6.0992,6.5114,7.1834,8.0367,7.2778,6.575,6.4991,5.8542,5.5766,5.6078,6.0609,5.921,6.5854,6.2762,6.7698,7.2026,6.0511,6.0542,6.8157,
Sat 02/01/2003,5.8779,5.2434,5.3907,5.0729,5.6794,5.7366,5.5614,5.5889,6.5196,6.4459,6.7826,7.2681,6.6823,6.7416,5.7104,5.334,5.6301,6.3165,7.0886,6.2424,6.703,5.7546,5.6399,6.1156,
Sun 02/02/2003,5.6743,5.3508,5.2276,4.8269,5.0214,5.1118,5.109,5.5923,6.0154,7.0577,6.1616,5.3526,4.6383,4.9061,4.3132,4.2742,4.3883,4.6746,5.4229,6.2389,6.1679,6.2386,5.724,5.2726,
Mon 02/03/2003,4.7661,5.1445,4.8736,4.9002,5.3655,6.0388,7.0021,6.9734,6.4164,5.718,4.7039,3.6734,3.9084,3.5986,3.2839,3.9836,4.5351,4.7069,5.7569,6.1529,6.1666,5.5599,5.5831,4.6204,
Tue 02/04/2003,4.2315,3.9185,4.1061,4.0192,4.1235,4.7775,5.5797,5.7312,5.1294,4.1206,3.5541,3.3869,2.8814,2.6011,2.3806,2.2997,2.7846,4.1076,5.0426,5.495,6.2748,6.3621,5.6116,5.4689,
Wed 02/05/2003,5.526,5.6342,5.2315,5.1675,5.596,6.0684,6.8734,6.2534,5.7202,5.2892,4.7323,4.7076,4.0736,4.1665,3.7232,3.8164,4.2356,4.9945,5.9691,7.3664,7.3654,7.1781,7.1315,6.5186,
Thu 02/06/2003,6.0292,5.217,5.536,5.7287,5.719,6.0421,7.8843,7.6966,7.2046,6.2349,5.8506,5.1274,5.2889,5.4038,5.6182,5.7641,5.7663,6.6054,5.9921,6.9221,6.6093,6.6377,6.6126,6.8659,
Fri 02/07/2003,6.0909,5.7383,5.6328,5.3245,5.9756,5.679,6.1806,6.9846,7.4535,6.3252,7.225,7.1739,7.2637,6.5619,6.0095,6.2741,6.3987,6.4541,6.7021,7.1979,7.1872,6.8221,7.1821,6.0719,
Sat 02/08/2003,5.5931,5.231,5.7284,5.707,5.3019,5.5419,6.3705,5.9692,6.3955,6.2973,6.5134,6.4525,5.1978,4.8682,5.2085,5.5754,5.5051,6.3862,6.808,7.6101,7.2077,7.0004,6.5459,6.2701,
Sun 02/09/2003,5.8589,6.2557,5.756,5.7055,5.9019,6.316,6.6949,7.0732,7.7268,7.6244,6.4696,6.1384,5.819,5.0196,5.3059,4.5691,5.329,5.5697,6.6846,6.544,6.8991,5.8233,6.7018,5.2992,
Mon 02/10/2003,4.7804,4.4984,4.3899,4.8736,4.9783,4.9729,6.5612,6.8285,6.3656,6.0417,5.8549,5.4769,6.1605,5.1616,5.7461,5.8497,6.5119,6.4863,6.8114,6.1759,6.1206,5.9291,6.6072,5.988,
Tue 02/11/2003,5.6631,5.4054,5.0668,5.521,5.7646,6.4,6.5558,7.5762,7.6174,5.7743,5.356,4.634,4.24,4.6789,4.2611,4.6767,5.8609,6.4145,6.3387,6.3782,6.5891,5.6396,6.2532,5.1762,
Wed 02/12/2003,4.6827,4.9451,4.5244,4.3115,4.7099,5.1976,6.0982,6.1029,5.6896,4.0723,3.4936,3.5496,3.3671,3.1218,2.9558,3.2014,3.7319,4.6084,5.9769,6.7246,7.3116,7.4143,6.4293,6.3991,
Thu 02/13/2003,6.2631,5.8983,5.9568,5.9662,5.7624,6.3944,7.5171,7.5614,7.2209,6.561,5.827,5.5634,4.732,4.1991,4.057,4.1651,4.1251,5.9348,5.9064,6.2441,6.9892,6.481,6.6867,5.5963,
Fri 02/14/2003,5.7922,5.2703,5.4833,5.3911,5.6813,5.9754,7.2507,7.536,7.4459,6.5211,6.0282,5.069,4.8129,4.405,4.1525,4.4636,4.6966,4.9394,5.1614,5.1307,4.7354,4.7827,4.6829,4.6535,
Sat 02/15/2003,3.9806,4.4069,3.7961,4.4154,4.1471,4.3026,4.5494,4.7351,4.7295,5.698,6.3899,6.2303,7.1956,7.0524,5.9599,6.6849,6.5162,7.1367,7.1532,7.4671,6.9879,6.6146,6.0104,6.1746,
Sun 02/16/2003,5.8584,5.3104,5.4954,5.4874,5.5478,5.2338,5.911,6.2301,6.9179,7.2892,8.8313,9.5599,8.7375,8.8392,8.7299,8.3984,8.8862,8.8628,9.368,8.8141,8.3156,8.1347,8.4219,7.1204,
Mon 02/17/2003,6.6999,6.3199,6.4152,5.9118,6.1337,5.8657,6.0277,7.4383,7.7918,8.1508,8.5843,8.5257,7.9724,7.8724,7.1151,6.7804,6.8045,7.7914,7.378,8.3086,7.2399,6.4969,7.0358,6.5755,
Tue 02/18/2003,5.7656,5.8011,5.6176,5.8806,5.8068,5.7872,6.7419,6.6349,7.5798,7.4519,6.4018,5.9824,5.3319,4.1898,3.8692,4.1381,4.202,5.7182,6.1977,6.9044,5.9325,6.9602,5.5849,5.9587,
Wed 02/19/2003,5.4791,5.1162,5.8626,5.3338,5.3266,6.1988,6.7076,6.9301,6.1497,5.7055,4.406,4.1466,4.0717,4.1506,4.4226,4.6448,4.2127,4.7888,5.0446,5.6786,6.3024,5.3051,4.6735,4.6175,
Thu 02/20/2003,4.1014,4.0818,3.7874,4.2353,4.2507,4.4967,5.4993,6.1324,5.5234,4.1864,3.6306,3.0371,2.5366,2.3337,2.8892,2.8131,2.7134,3.35,4.5499,5.0118,5.6226,5.7639,5.31,5.1976,
Fri 02/21/2003,5.3782,4.8066,4.6051,4.2676,4.4654,5.1069,5.8991,6.1199,5.4786,4.9794,4.6829,4.2869,3.8989,4.048,4.2068,4.4435,4.3296,5.1306,5.2699,5.1,5.332,4.6614,4.9671,4.713,
Sat 02/22/2003,4.7132,4.272,4.409,4.0141,4.6992,4.2779,4.3106,5.1131,5.3496,5.2431,5.0029,5.3504,6.1167,6.7231,5.769,5.3911,5.5161,5.8308,6.219,5.9809,5.9806,6.79,6.3941,5.4133,
Sun 02/23/2003,4.9169,4.3949,4.4039,4.3571,3.8986,3.6464,3.5074,3.8663,4.6631,5.2877,5.0414,5.0482,4.3569,4.4781,4.2799,4.9491,4.5003,6.131,6.8713,5.7455,6.1426,6.6946,7.5641,6.0641,
Mon 02/24/2003,4.9809,4.6751,4.7584,5.0227,5.0526,5.9471,6.7736,6.8741,6.6593,5.2351,5.3311,5.4181,5.125,3.5311,3.3114,3.2574,3.2346,3.7396,3.9758,4.7688,4.6681,5.229,5.1101,4.2831,
Tue 02/25/2003,4.3178,4.1126,4.4699,4.4507,4.7335,5.0536,6.3851,6.4559,5.8444,4.9436,4.2702,4.1175,3.8362,3.4499,3.8126,4.4925,4.6559,5.3804,6.2247,5.9776,6.693,6.7085,6.725,6.4122,
Wed 02/26/2003,5.7001,5.6831,5.7019,5.5289,5.8946,6.6557,7.7381,8.2257,7.3726,6.8203,6.7809,7.8689,7.0875,6.7629,6.6389,7.3189,6.923,8.7535,8.6194,8.7538,8.8751,7.3182,7.6775,6.94,
Thu 02/27/2003,6.6476,5.6372,6.0084,5.8581,5.9793,5.869,6.7774,7.014,7.0509,6.7256,6.3697,6.8128,7.0583,6.4749,7.0383,7.2665,6.6521,7.2369,6.8025,7.5407,7.1774,7.6991,7.0208,6.3488,
Fri 02/28/2003,6.5276,7.1607,6.6001,6.0765,5.9233,6.5076,6.9576,7.1952,7.3449,8.0026,6.9301,6.1504,5.8419,6.2555,6.4713,6.053,6.2651,6.3406,6.8199,6.6146,6.99,6.5866,6.4165,6.7482,
Sat 03/01/2003,6.3497,6.0715,5.9543,5.5178,5.6302,5.7887,5.7446,7.2834,6.7175,6.4391,6.2745,6.8798,6.4639,5.9444,6.3805,6.0577,5.5328,5.4406,6.2991,5.6236,5.9809,5.478,6.0293,5.4451,
Sun 03/02/2003,5.1006,4.9724,4.8069,4.9291,4.6178,4.9054,5.1655,5.2605,6.4181,5.9734,5.7844,5.5133,4.3055,4.0511,3.0394,3.2273,3.7362,5.5016,4.9561,4.6672,5.2647,5.504,5.2668,4.7174,
Mon 03/03/2003,4.6804,4.1115,4.3056,4.7595,4.8553,6.4021,6.7304,7.2204,6.3679,6.3873,6.6537,5.404,5.9964,6.0694,5.6734,6.2781,6.5504,7.5425,8.3728,7.7017,8.5345,7.9649,7.9467,7.4928,
Tue 03/04/2003,6.7661,6.5454,7.034,6.8653,6.4883,7.9625,8.2503,7.885,7.3188,6.6832,6.5602,6.0789,5.0743,4.7516,3.836,3.3757,3.6136,5.0149,6.5606,6.7804,6.9975,6.5464,6.3171,5.843,
Wed 03/05/2003,5.4518,5.4006,4.6546,5.0731,4.8067,5.4779,6.4108,6.1902,5.4881,4.664,3.8208,3.866,2.993,2.6324,2.8421,2.7051,2.9213,3.2349,4.0299,4.1032,4.122,4.1413,4.5684,3.8186,
Thu 03/06/2003,3.2254,3.1171,3.1363,3.3045,3.4779,4.3434,5.4355,5.4635,4.6996,4.2976,4.3604,4.431,3.9025,4.202,4.5544,4.7037,5.1962,5.509,6.3167,6.2093,6.5442,7.4059,6.0947,6.4845,
Fri 03/07/2003,5.8092,6.0184,6.2836,5.6481,6.4766,6.9566,8.2359,8.6878,8.4743,7.6284,6.9394,6.2318,6.3736,5.0026,4.9701,5.0504,5.7696,6.124,6.4666,6.6987,6.7121,6.9122,6.0859,6.1778,
Sat 03/08/2003,6.0667,6.2386,6.7366,6.4801,7.0995,6.5572,6.6196,6.8897,6.2121,6.3577,6.5239,5.535,5.0568,4.033,4.1803,4.0703,3.5227,3.8537,4.3284,4.5359,4.9801,5.3439,5.0866,5.7552,
Sun 03/09/2003,4.8559,4.753,4.4463,4.0976,4.3325,3.7831,4.0685,3.9259,4.8164,5.6782,6.512,4.5563,4.4241,3.6891,3.2122,3.0559,3.6163,3.5164,3.9783,4.7764,5.5126,5.1199,5.8371,5.0616,
Mon 03/10/2003,4.1489,4.3426,4.7406,4.8044,4.7986,6.0727,7.2826,7.4075,6.3871,5.5894,4.9873,4.1066,3.9708,3.3065,3.1726,3.3633,4.1695,4.9301,6.6942,7.3191,7.7559,7.4235,7.7776,6.522,
Tue 03/11/2003,6.0136,6.5059,5.9341,6.0359,5.7767,6.3684,7.454,6.9855,6.9414,6.756,7.0644,6.0877,5.5556,5.6927,5.6204,5.3366,5.1989,5.7704,6.8757,6.9564,6.7695,6.6404,6.5565,6.6596,
Wed 03/12/2003,5.9955,6.4976,6.0071,6.9281,6.5851,6.9151,8.3901,8.0578,7.561,6.5879,4.7717,3.5602,3.07,2.6381,2.7784,3.2529,3.3123,4.6659,5.4559,6.0746,5.9021,5.5336,5.0068,4.5656,
Thu 03/13/2003,3.9606,3.9694,4.1486,4.2789,4.0845,4.6336,6.3856,5.503,4.486,3.6723,3.7456,2.5663,2.5903,2.7406,2.4629,2.0645,2.1117,3.2155,3.6726,3.7106,4.2514,4.2781,4.6001,3.9583,
Fri 03/14/2003,4.1244,3.5071,4.0763,3.9116,4.6377,5.1589,6.2067,6.2242,5.5204,5.8746,4.9705,4.1551,4.026,3.5831,3.2961,3.2914,2.9059,4.5762,6.9083,6.9598,6.6694,6.3979,7.0218,6.0364,
Sat 03/15/2003,5.6411,6.3387,6.1927,6.8484,6.4289,6.4079,6.9591,7.5103,5.7694,5.0674,4.4372,4.513,4.7159,3.8101,3.0266,3.1468,3.3464,3.8876,3.7891,4.3211,4.4412,4.5019,4.4377,3.9737,
Sun 03/16/2003,4.1539,3.6588,3.8369,3.8214,3.81,4.2267,4.0909,4.3499,5.284,5.3156,4.8733,4.1842,3.5381,3.0454,2.9904,2.9884,3.7901,4.0438,4.6933,4.5032,3.9965,4.0461,4.3406,3.4289,
Mon 03/17/2003,2.2646,2.4094,2.1845,2.3088,2.4682,3.3243,4.4354,3.9739,3.5966,2.7401,2.794,2.6529,1.93,2.2541,2.3423,2.4139,2.5108,3.1155,3.4096,3.9937,4.4291,3.6036,4.3142,3.3846,
Tue 03/18/2003,3.3635,2.2646,2.3133,2.1989,2.3146,3.0106,3.5483,3.5014,3.1249,2.9285,2.6326,1.9076,1.9874,1.8581,1.6469,1.7804,2.5677,2.3544,2.9467,2.9944,3.6127,3.5949,3.5802,2.3401,
Wed 03/19/2003,2.6079,2.4617,2.3782,2.7251,2.9389,3.9777,5.9024,4.578,4.5434,3.7524,3.0805,3.1667,3.0329,2.7946,2.2747,3.0233,4.1561,4.6253,5.6208,7.0002,6.7661,5.4506,4.9483,4.4674,
Thu 03/20/2003,3.9913,4.2428,3.8256,3.9886,4.1387,4.7944,5.8924,5.3324,5.4872,4.8674,4.7865,4.397,4.0903,3.5454,3.5956,4.5969,4.377,4.0622,4.4834,4.5134,4.8389,4.2041,3.5966,3.1122,
Fri 03/21/2003,3.0137,2.5503,3.0588,2.7253,2.6704,3.5515,5.0952,4.4439,2.9732,2.4314,2.9593,2.8886,2.7041,2.2795,2.1846,2.0563,2.9599,3.9444,3.9851,4.2741,4.104,4.0255,3.1686,2.5736,
Sat 03/22/2003,2.8788,2.6393,2.5609,2.7103,2.7754,3.4823,3.7698,3.9042,4.2799,3.2655,2.7142,2.7856,3.1062,2.6875,2.4496,2.5713,2.5529,2.8523,3.3287,3.9963,3.7874,2.9418,2.8836,2.1979,
Sun 03/23/2003,2.2101,2.4726,2.3832,2.6644,2.4403,2.6919,3.2605,2.6631,3.2872,3.1443,3.8696,3.3826,2.5194,2.8269,2.265,2.6264,2.8212,3.3314,4.0455,3.66,3.6289,3.2279,3.441,2.4742,
Mon 03/24/2003,2.6181,2.3596,2.4344,2.5379,2.7668,3.6686,4.7753,4.4421,3.3296,3.1402,3.2309,2.6416,2.1101,1.9739,1.8351,1.7307,2.1665,2.1784,2.8219,3.5724,3.9036,3.729,3.2983,2.4915,
Tue 03/25/2003,2.2993,2.353,2.207,2.2096,2.7554,3.3993,4.4053,3.8122,3.2211,2.3004,1.9465,1.8349,1.9214,1.9775,1.8631,1.5756,2.3848,3.2718,3.8026,3.8417,3.7121,3.2001,3.4986,2.5034,
Wed 03/26/2003,2.3688,2.3758,2.1044,1.9916,2.3569,2.8844,4.1113,3.1786,2.1359,2.2531,3.012,2.6306,2.6301,1.8646,1.6239,1.8488,2.3107,2.1685,3.281,4.0944,3.4701,3.4976,3.1134,3.2154,
Thu 03/27/2003,2.5492,2.4494,2.3536,2.6531,2.7858,3.598,4.4291,3.4103,2.7433,2.2,2.2037,2.4677,2.0244,2.0065,1.9971,1.8178,1.7794,2.1201,3.4189,3.505,3.6481,3.4459,3.3535,3.2503,
Fri 03/28/2003,2.7389,2.7241,2.8237,2.7455,3.3164,3.6457,5.1484,4.5099,4.2044,4.2109,3.5854,2.7853,2.8226,3.2588,2.4399,4.1121,3.3156,3.1205,3.1214,4.3114,4.0193,3.8724,3.7478,3.5094,
Sat 03/29/2003,2.7513,2.4261,2.4274,2.2881,2.3032,2.7656,2.6811,2.8291,3.3978,2.9251,3.7748,3.0209,3.3464,2.8411,2.7894,2.9144,2.4556,2.9226,3.4868,3.8142,3.3491,3.0402,3.2959,2.441,
Sun 03/30/2003,2.0182,1.8441,2.0065,1.8751,2.1794,2.4202,2.8291,3.5554,4.4667,4.7574,5.1036,5.4164,5.6651,4.8466,5.0302,5.4319,5.5334,5.9726,5.8421,5.9395,5.8072,5.4331,5.205,4.9727,
Mon 03/31/2003,4.3491,4.4267,4.5456,4.169,4.4706,5.3012,6.3914,5.7532,5.0559,4.2419,4.1116,4.2417,3.8861,3.4324,3.3056,3.5293,3.6075,4.1608,5.0055,5.6874,6.3268,5.9067,5.4401,4.7455,
Tue 04/01/2003,4.1537,4.2817,4.5456,4.537,4.5128,4.6262,6.7383,6.0161,5.9981,5.5558,5.0993,4.0022,3.4213,3.4975,3.5729,3.3319,2.2718,2.9279,4.2255,4.675,4.4263,3.3726,3.3493,2.6782,
Wed 04/02/2003,2.281,2.3268,2.502,2.5564,2.6172,3.1188,4.2095,3.269,2.5455,2.8488,2.4843,1.716,2.0469,2.0376,1.6605,2.0653,2.099,2.1202,2.8939,3.262,4.7812,3.7688,3.0934,2.4548,
Thu 04/03/2003,2.1519,2.0432,2.0575,1.6472,2.0408,2.4293,3.8068,2.8476,1.9103,1.6787,1.9625,2.1036,1.7698,1.6401,1.5243,1.7346,1.5527,2.2457,2.6996,3.7346,4.5263,2.9021,2.2961,2.6342,
Fri 04/04/2003,2.1574,1.9889,2.1542,1.9332,2.0236,2.3946,2.668,2.9718,2.6219,2.3852,2.8171,2.6396,2.3522,1.968,1.7703,2.2863,3.0595,3.1989,3.1073,3.4708,3.8421,3.5761,3.3203,3.6996,
Sat 04/05/2003,3.5277,2.9472,2.8778,2.6293,2.6123,2.5862,3.3044,3.1771,3.5658,4.202,3.7774,4.6178,4.3857,3.5149,3.0953,3.6037,3.5985,3.6065,3.2686,3.5377,3.7863,2.8027,2.7338,3.0278,
Sun 04/06/2003,3.2005,2.874,3.1785,2.9191,2.98,3.3255,3.0181,3.6301,3.787,4.4658,5.2104,4.1138,3.0819,2.9209,2.253,2.1818,2.3881,3.2669,3.3532,3.5778,4.8406,4.299,3.8413,2.8679,
Mon 04/07/2003,3.539,2.9585,2.6766,2.9361,3.007,3.8565,4.4904,4.4765,4.415,3.9838,4.2774,4.2273,4.5824,4.124,4.2967,4.1177,5.0647,5.8305,5.5349,4.9162,6.1078,5.6801,5.8963,3.9743,
Tue 04/08/2003,3.8281,4.0624,3.8036,3.9338,4.0085,4.5578,5.4472,6.0926,4.4228,4.1897,3.5733,3.6238,3.4869,3.776,3.9364,4.1633,4.1021,5.2775,5.3608,5.5128,5.1218,5.9947,5.476,4.9363,
Wed 04/09/2003,4.2664,3.8427,3.9767,4.1113,4.1586,4.5661,6.2562,5.7566,5.4569,5.1633,4.2219,4.2919,5.1833,4.9129,4.1458,4.6168,4.2586,4.5462,5.653,6.2573,5.7627,5.2738,4.9161,4.5625,
Thu 04/10/2003,4.5345,3.55,3.4655,4.0272,3.6574,4.3201,4.7859,5.4134,5.9318,5.1283,4.1137,4.8864,4.1614,3.8432,3.2457,3.1478,3.1973,3.8189,4.1288,4.5887,4.8045,5.1626,5.2858,4.1143,
Fri 04/11/2003,3.8098,3.6205,3.675,3.6255,3.6781,4.3183,5.2733,4.9558,4.8793,4.4004,4.4394,3.5223,3.2046,3.1576,3.1093,3.5475,4.1754,5.4638,5.1952,5.1784,4.894,5.2561,4.1205,4.5119,
Sat 04/12/2003,3.6638,3.5907,3.2853,3.2585,3.508,3.2009,3.794,3.4963,4.8754,4.9455,4.7276,3.8482,3.6631,3.4414,3.0856,3.0582,2.9033,3.0866,4.0062,4.1003,3.6738,4.1224,3.3388,2.9323,
Sun 04/13/2003,3.2386,3.4657,3.08,3.0128,2.8288,3.0225,3.5171,3.8327,4.3472,3.9836,4.0228,3.4566,2.6628,3.1149,2.9185,2.8852,3.2739,2.9643,3.2707,3.5089,3.8688,3.8287,3.6932,3.0093,
Mon 04/14/2003,2.982,2.8512,2.6242,2.5554,2.5469,3.3596,4.3412,4.032,3.2471,3.0004,2.98,2.8513,2.8032,2.0384,1.7879,1.9263,1.6679,2.0782,2.9806,3.6969,4.9652,4.2137,3.9152,2.8102,
Tue 04/15/2003,3.0573,2.4496,2.3483,2.1587,2.4024,2.4659,4.1244,3.1593,2.3921,2.0565,2.1801,2.2446,2.3447,2.1028,2.3268,2.3549,2.2273,3.2606,3.4358,3.5438,5.0622,3.1562,2.6563,2.4519,
Wed 04/16/2003,1.8044,1.7085,1.7241,1.6518,1.5704,1.9836,3.375,2.6306,2.3808,2.1052,1.9977,1.5031,1.7588,1.9753,2.4523,2.0969,2.1675,2.9138,3.837,3.643,4.0732,3.3428,3.1298,2.0307,
Thu 04/17/2003,2.1892,2.2005,1.6606,1.4924,1.7596,1.8783,2.5081,2.8238,2.874,3.0315,2.6934,2.7605,2.9276,2.7415,2.7768,2.9767,2.7213,4.1228,4.673,3.8958,5.0512,4.1766,4.1203,3.3083,
Fri 04/18/2003,3.6514,3.783,2.9519,3.0518,3.2541,3.0678,3.8366,5.3653,5.0062,4.4383,3.9541,3.883,3.4945,3.5246,3.8044,3.6214,3.6853,3.8488,4.0783,3.9608,3.9599,3.6644,3.0978,3.1586,
Sat 04/19/2003,2.7233,2.7125,2.6234,2.7093,2.8963,2.9173,3.0807,3.2634,3.173,2.8141,3.2382,3.5126,4.1913,3.6904,3.1657,3.6046,3.8553,2.9994,3.2639,3.5,4.5149,3.5318,3.2975,2.7644,
Sun 04/20/2003,4.2598,3.9376,4.4054,4.1792,4.126,3.6953,5.5814,5.6808,4.94,4.7648,4.7333,5.0009,3.5547,3.4047,2.8446,3.04,3.2373,3.53,3.7526,3.2173,3.039,3.1782,2.6427,2.1092,
Mon 04/21/2003,1.9633,1.9228,2.0846,2.03,1.8195,2.6219,3.3071,4.0017,3.3967,2.8078,3.2945,3.2883,2.9329,3.708,3.2351,2.8478,2.8583,3.0903,3.8083,5.1038,4.1048,3.3585,3.4192,2.7028,
Tue 04/22/2003,1.6418,1.9599,1.6823,1.5763,1.8089,2.6688,2.9993,3.3281,3.3445,2.6938,2.4772,2.1969,2.2088,2.3028,1.9753,1.7814,2.0026,3.235,3.078,2.787,3.597,3.3609,2.9776,2.7062,
Wed 04/23/2003,2.4438,1.9728,2.0848,2.103,2.4323,3.072,4.1283,3.9996,3.1788,1.9653,1.8737,2.0672,2.0216,1.8528,1.6935,2.2963,2.3559,2.7599,3.5354,3.3044,3.9003,3.5158,2.7954,2.4848,
Thu 04/24/2003,2.5675,2.2583,2.2772,2.333,2.454,3.487,4.6421,4.0079,3.8602,2.3841,2.3968,2.055,2.1516,1.8608,1.6673,1.8963,2.2223,2.1001,2.5447,3.2745,3.6888,2.9862,2.398,1.9759,
Fri 04/25/2003,1.8682,1.8339,1.7293,2.0483,3.4753,3.2163,4.1559,4.0202,2.606,2.647,2.4396,2.0463,2.0004,1.7183,2.1428,2.2418,2.7679,2.8319,3.2251,3.9873,3.5137,2.8644,2.7235,2.1798,
Sat 04/26/2003,2.1565,2.0494,1.765,1.4786,1.7587,1.8375,2.3791,2.6248,3.303,3.5278,3.5269,4.3084,3.182,2.0837,2.0505,2.7464,3.4299,3.8533,3.5905,3.3038,4.106,3.5866,2.9291,2.1274,
Sun 04/27/2003,1.7858,1.7301,1.6843,1.7461,1.6223,1.6033,2.1256,2.2278,3.4998,3.8861,3.5753,2.9229,3.0359,2.9846,2.6337,2.5418,3.3036,3.1083,2.9439,2.7905,3.4994,3.7087,3.1972,1.7299,
Mon 04/28/2003,1.462,1.3343,1.3793,1.6504,1.7757,2.577,3.6941,3.9486,2.3971,2.6642,2.2698,1.928,1.8868,1.7195,1.7223,1.8358,2.3034,2.6178,2.6096,3.2578,3.4163,2.4343,2.5719,1.8035,
Tue 04/29/2003,2.1508,1.3365,1.2855,1.2311,1.5964,1.9033,3.3984,3.3985,2.304,2.1443,1.6743,1.8153,1.8288,2.1583,1.7338,2.6148,2.8288,2.8254,2.8909,2.7188,3.9321,4.1286,2.512,1.9268,
Wed 04/30/2003,2.0828,1.564,1.5559,1.3204,1.5287,1.8043,3.1351,3.4586,2.142,1.6879,1.4233,1.9971,1.7261,1.9603,1.9278,1.7953,2.1031,2.3083,3.6418,4.0136,3.9901,3.9366,2.894,2.3666,
Thu 05/01/2003,1.8657,1.6931,1.5523,1.5378,1.4118,1.9569,3.0206,2.313,2.4351,2.4863,2.0305,2.0504,2.075,1.6627,1.7638,2.4352,2.5431,2.8624,3.4443,3.3113,3.5213,3.5161,3.6375,1.9959,
Fri 05/02/2003,1.3803,1.4093,1.2564,1.2138,1.2918,1.7444,3.4173,2.5058,2.5759,2.3561,3.8152,3.1428,2.956,2.4252,3.1866,2.5438,3.0951,3.3743,2.7416,2.5073,3.2361,3.4799,2.8232,2.3604,
Sat 05/03/2003,1.5741,1.4743,1.3582,1.2433,1.1598,1.1837,1.7128,2.6753,2.7176,3.0209,3.7577,3.9219,4.1432,2.9828,3.542,3.0638,2.9565,3.2813,3.3296,3.6121,3.4755,2.5055,2.036,1.8155,
Sun 05/04/2003,2.0029,1.5465,1.3789,1.7347,1.5472,2.029,2.0538,2.0641,2.4015,3.9149,3.6098,3.1204,3.4882,3.5571,2.2382,1.8619,3.1014,2.9003,3.1141,3.6484,3.6551,3.622,2.8699,2.6794,
Mon 05/05/2003,2.0516,1.8404,1.9212,1.8319,1.8857,2.5979,4.1878,4.0514,3.1924,3.2036,2.886,2.2314,2.1424,2.1349,1.9056,2.5056,3.5939,4.1635,4.4106,4.5909,4.8668,4.2827,3.8509,2.7586,
Tue 05/06/2003,2.5706,2.5416,1.9771,2.5089,2.036,3.3959,4.3231,3.7123,3.5306,2.8721,2.0491,2.0818,2.6989,3.0556,2.7521,3.0685,3.4353,3.5426,4.0719,4.0094,3.4936,3.3749,2.9898,2.2374,
Wed 05/07/2003,2.0531,2.363,2.4439,2.1705,2.3881,2.7301,4.0176,3.5566,3.2862,2.5812,3.1656,3.2666,2.7166,2.5463,2.5774,2.5735,2.5181,2.2801,3.4375,3.2378,3.5626,3.5301,2.3226,1.9093,
Thu 05/08/2003,1.6431,1.3987,1.4872,1.5011,1.6674,2.0812,3.3068,3.1989,3.0071,2.9612,2.4731,2.6581,2.8131,2.6214,3.1097,2.8258,3.0225,3.1692,3.4066,3.532,3.8506,3.7826,3.6623,2.981,
Fri 05/09/2003,2.2229,1.8218,1.4811,1.4583,1.6328,1.9081,3.056,3.4799,3.086,2.9375,3.1569,2.8022,2.697,2.5021,1.9356,2.0891,2.5711,2.6131,2.6381,2.7121,3.2113,2.4866,3.0916,2.3803,
Sat 05/10/2003,1.8838,1.8411,1.9413,1.6621,1.532,1.5703,1.952,1.6497,2.5841,3.0107,3.0629,3.0731,3.6462,2.9974,2.8201,2.8633,2.8746,3.0839,3.2251,2.3702,3.1574,2.7503,2.8261,2.3872,
Sun 05/11/2003,1.7329,2.0481,1.5684,1.4534,1.5977,1.5819,1.873,2.0853,2.4596,3.0282,2.4891,2.6735,3.7121,4.0576,3.4476,3.7811,4.0242,3.5664,4.0989,4.2596,4.4738,4.0579,3.293,3.1668,
Mon 05/12/2003,2.3076,1.9282,1.6403,1.7131,1.7101,2.1603,3.6576,2.417,3.0336,2.7345,3.2036,2.5901,3.6436,2.9223,2.483,2.5287,3.1854,3.5206,3.8992,4.5071,4.2142,4.114,2.9103,2.0189,
Tue 05/13/2003,1.7134,1.554,1.6498,1.4598,1.6623,2.1913,3.2691,3.0191,3.0842,2.6071,1.9593,1.7099,1.6641,1.7116,1.7656,2.128,2.4495,2.4014,3.1869,3.1155,3.5329,3.7538,2.8991,2.0404,
Wed 05/14/2003,2.0561,1.7361,1.8498,1.5241,1.6051,2.4164,3.1167,2.8545,2.4549,1.9454,1.8973,2.2051,1.7196,1.9797,1.7162,2.1875,2.2505,3.2946,3.3917,3.5521,4.2156,4.0592,2.8651,2.1961,
Thu 05/15/2003,1.5122,1.3737,1.2569,1.8497,1.6286,1.9728,3.3243,2.3986,2.9351,2.9305,2.4413,2.6243,2.4266,2.3969,2.3321,2.619,2.7556,3.4297,3.4956,3.1932,3.7071,3.3085,2.6201,2.0096,
Fri 05/16/2003,2.1368,1.4181,1.6074,1.4726,1.5789,1.8486,2.9284,3.4952,3.4754,3.3871,3.2147,2.7439,2.5362,2.3164,2.5006,3.2519,2.8134,2.4497,3.4469,3.3339,3.1128,3.3578,3.1165,2.5479,
Sat 05/17/2003,2.3761,2.1964,2.019,1.8536,1.9292,1.8521,2.3826,2.8271,3.4749,3.4659,3.6581,3.8473,3.8937,3.8626,3.1386,2.9205,3.2623,3.6606,3.208,3.5159,3.6311,3.0701,3.0116,2.7524,
Sun 05/18/2003,2.7318,2.3619,2.1641,2.6994,2.1256,2.0372,2.5386,2.7997,3.1631,3.512,3.4477,4.0115,3.481,3.508,2.8614,2.7054,3.2112,3.3934,3.7333,4.1551,4.022,4.3062,4.2728,3.1169,
Mon 05/19/2003,2.7664,2.5064,2.6746,2.4064,2.9186,3.346,4.5956,4.0924,3.4261,3.0499,2.7281,2.1875,2.1679,2.4235,2.1154,2.2026,2.5999,3.0186,3.8496,3.3943,3.866,3.5314,2.4729,2.1646,
Tue 05/20/2003,2.0143,1.7196,1.7712,2.0901,2.3149,2.6295,3.8424,3.5589,3.475,2.639,2.4319,2.3471,2.3661,2.2709,2.7474,2.7056,2.8924,3.2051,3.5904,3.4175,4.0666,3.7795,2.8129,2.0638,
Wed 05/21/2003,1.8207,2.0291,1.7846,1.4047,1.611,2.0994,3.7051,3.2981,2.3726,2.0866,1.6684,1.5811,2.0555,2.1956,1.7949,2.2375,2.9314,2.5664,3.9689,3.9924,4.0984,2.9495,2.5924,2.2924,
Thu 05/22/2003,2.2261,2.3735,1.9114,1.8223,1.7544,2.5613,3.5988,3.0808,2.7056,3.137,3.4803,3.1661,2.0389,3.0279,2.8084,2.5806,3.0191,2.8782,3.5294,3.208,3.6211,3.6356,2.9067,2.0784,
Fri 05/23/2003,1.9684,1.6507,1.6079,1.7576,1.8481,2.1146,3.7238,2.777,3.1446,3.6469,3.8576,2.8149,2.4512,2.2502,2.1364,2.3481,2.6854,2.6731,3.0204,3.5093,3.9376,2.8204,2.8909,2.6115,
Sat 05/24/2003,2.5235,1.7851,1.8574,1.8668,1.8014,1.5492,2.0627,2.4824,3.0864,3.5289,3.5631,4.0143,3.03,3.6991,3.4466,2.5026,3.0491,3.0929,2.7959,2.8441,2.9069,2.2807,2.3486,3.0157,
Sun 05/25/2003,2.8731,2.1674,1.898,1.6148,1.6709,1.7846,2.1751,1.9169,2.7449,3.4874,4.3699,4.3016,4.4105,3.4414,2.882,3.2901,3.8697,4.0086,3.6676,3.0786,3.1452,3.2189,2.5151,2.9251,
Mon 05/26/2003,2.2332,2.1465,1.5487,1.9982,1.798,1.4614,1.9161,2.5861,2.6818,3.0781,3.8048,4.341,3.8877,4.7164,2.8575,2.8266,3.0744,2.9659,3.0512,3.6269,4.4829,3.8556,3.2794,2.6194,
Tue 05/27/2003,1.8033,1.7405,1.9818,2.1624,2.1214,2.5588,3.5473,3.1006,2.8156,2.4113,2.5137,2.8957,2.9563,2.3669,3.0979,2.8362,2.9819,3.011,3.4584,3.0826,3.7686,3.4851,3.3773,2.555,
Wed 05/28/2003,2.4972,2.2226,1.6161,1.9837,2.2712,2.4123,4.3895,3.4832,2.6241,2.6077,2.5622,3.0168,3.2153,2.5209,3.0684,3.195,3.6052,3.1764,3.2291,3.2579,3.9674,4.1614,3.3561,2.4434,
Thu 05/29/2003,2.173,1.9986,2.0997,1.9938,2.0836,2.2927,3.7849,3.7507,2.9836,2.272,2.3309,2.5964,2.1201,2.3494,2.1443,2.1519,2.9245,2.8711,2.5884,2.5449,3.2824,3.0611,2.992,2.3801,
Fri 05/30/2003,2.7354,1.7441,2.1058,1.826,1.9581,2.1536,3.3272,3.8571,4.1384,3.5059,2.8424,2.5332,2.486,2.6359,2.4686,2.5736,3.2654,3.4676,3.8828,3.4218,3.6051,2.4764,2.808,2.1651,
Sat 05/31/2003,1.8276,1.9562,1.6835,1.5909,1.8831,1.7624,2.0156,2.1484,2.0274,2.4269,2.9151,3.5347,3.3225,3.9417,3.6806,3.4336,3.2487,3.8491,3.7525,3.2326,2.5285,2.3129,2.3435,2.1964,
Sun 06/01/2003,1.925,2.2861,1.8951,1.8246,1.6266,1.7834,2.0943,2.0925,2.7353,3.7714,3.4411,2.46,3.4915,3.9854,2.8936,3.024,3.6388,4.3556,3.8994,3.8356,3.6084,4.2885,2.8424,2.1122,
Mon 06/02/2003,1.5567,1.5518,1.4766,1.5576,1.5402,2.3603,2.9335,3.2857,3.071,2.6367,2.2125,2.0292,1.9461,1.9679,1.9529,2.3264,2.5924,2.6041,3.4421,3.4745,4.0019,2.7171,2.3289,1.5031,
Tue 06/03/2003,1.5404,1.2426,1.4679,1.4093,1.4254,1.9893,3.3757,3.2684,3.1038,2.5374,2.0048,1.7669,1.9946,2.1744,2.4189,2.7054,2.6115,2.4539,2.9311,3.5748,3.2321,2.8709,2.5821,1.9443,
Wed 06/04/2003,1.6211,1.6589,1.6978,1.6426,1.6266,2.5382,3.1184,2.7871,2.1946,1.8756,2.1884,2.1361,2.2756,1.6291,1.8676,1.7586,2.4846,2.7736,3.6949,3.3148,4.3249,3.1173,3.0699,2.0559,
Thu 06/05/2003,2.0379,1.7349,1.5672,2.0476,1.8353,2.0641,3.3201,2.8794,2.6409,2.6187,2.0278,1.8317,1.7638,1.9504,2.2226,2.1864,2.5831,3.7129,3.7488,3.4766,3.606,3.6796,3.0801,1.7773,
Fri 06/06/2003,1.4924,1.3856,1.5897,1.4787,1.732,2.2809,3.5326,3.3749,3.0714,2.7257,1.9877,2.4664,2.3089,2.287,3.1249,2.5355,3.0068,3.1632,3.1399,2.9324,3.1046,2.7451,2.5686,2.2783,
Sat 06/07/2003,1.6606,1.4886,1.3751,1.2572,1.4273,1.2619,1.7211,2.0663,2.7449,3.1509,3.2108,3.3491,3.2791,3.7478,3.0141,3.9364,4.5746,3.9251,3.2725,3.2414,2.7977,2.6049,2.7216,2.2157,
Sun 06/08/2003,1.9843,1.6321,1.4087,1.5984,1.4189,1.3557,1.7541,1.8549,2.2366,3.6506,3.4561,4.1674,3.4065,2.6218,2.5876,2.9671,3.2854,2.6028,2.5045,3.6544,3.6494,3.289,2.8283,1.7719,
Mon 06/09/2003,1.5859,1.6176,1.5255,1.3878,1.4151,2.02,3.2205,2.5586,2.3091,2.0334,2.2495,1.949,2.2044,2.5939,2.5483,3.0974,4.1754,3.9638,3.8309,3.525,3.5578,3.91,3.2479,2.1966,
Tue 06/10/2003,1.6551,1.7642,1.5829,1.4036,1.6363,2.1684,3.1859,3.1063,3.0939,2.9041,2.4895,2.6623,2.8601,2.7515,3.1999,3.6429,3.414,3.7794,3.9948,4.8274,4.4753,4.2594,2.9056,1.9516,
Wed 06/11/2003,1.7294,1.4789,1.4516,1.4538,1.4918,1.9035,3.2756,3.1097,2.8753,2.4668,2.6739,3.3677,3.6007,3.5426,3.6561,4.1174,4.03,4.7421,4.8986,5.0242,4.9073,4.2546,3.6399,3.0129,
Thu 06/12/2003,2.3519,2.1296,1.7554,1.6873,1.7209,2.1585,3.3008,2.8653,2.9736,2.8912,2.9206,3.2733,3.1584,3.7114,3.6953,4.2316,4.3034,4.4049,4.6363,4.6687,4.915,4.7311,3.5631,2.8834,
Fri 06/13/2003,2.6994,2.4438,2.3364,2.1832,2.261,2.8112,4.0514,3.3269,2.9474,2.7691,3.212,2.9414,3.2001,3.8404,3.7564,4.4656,5.4625,4.9401,4.6991,4.1753,4.3533,3.9113,3.8105,3.1386,
Sat 06/14/2003,2.8324,2.2166,2.3594,2.1235,2.2951,1.9363,2.7404,3.3516,3.4851,4.6365,4.9312,4.9509,5.0116,5.1007,4.9859,5.5329,5.0647,5.2019,4.5626,4.0264,3.7939,3.7357,3.1993,2.8495,
Sun 06/15/2003,2.5412,2.4461,2.1667,2.3019,1.8341,1.9928,2.0003,2.3326,2.8859,4.5731,4.8116,5.6566,5.588,5.22,5.0525,4.8496,4.5012,4.4636,4.928,4.1524,4.9752,4.9936,3.5634,2.7932,
Mon 06/16/2003,2.1295,2.1604,1.9127,1.7419,1.9499,2.1985,3.43,3.6117,3.457,3.2137,3.0668,3.0945,3.5901,3.3547,4.2916,3.7634,3.6147,3.4439,4.0792,3.3843,4.3032,2.8466,2.1934,2.1146,
Tue 06/17/2003,1.8992,1.4264,1.4506,1.2769,1.5001,1.9054,3.2104,3.4311,2.7051,2.2508,2.2844,2.7113,2.0943,1.9746,2.1229,1.8714,2.8361,2.8001,3.4788,3.1996,3.3003,2.5396,2.3391,1.7102,
Wed 06/18/2003,1.5431,1.5314,1.8807,1.6338,1.5408,1.7931,2.5402,2.4594,1.9807,2.0604,1.8769,1.9054,1.8356,2.6885,2.375,2.5309,3.1119,3.0442,3.3288,3.4683,3.8401,3.418,3.5277,3.132,
Thu 06/19/2003,2.6884,2.5016,1.9848,2.0314,1.9903,2.0801,3.071,3.1283,2.5582,2.4459,2.105,2.8825,2.9665,3.7747,3.6057,3.9718,4.4106,4.3915,4.4871,4.5493,4.7962,4.7159,4.3307,2.5777,
Fri 06/20/2003,2.6133,1.7982,2.0684,1.6687,1.7072,1.8847,3.2798,3.2934,2.7565,2.3661,2.7226,2.9497,3.8417,3.4481,3.3895,3.2148,3.6389,3.3814,4.0152,3.2604,3.6726,3.2962,2.9267,2.522,
Sat 06/21/2003,1.8449,2.0867,1.9283,1.7164,1.9648,1.6022,2.4917,2.4431,2.9554,2.8171,3.5105,3.6334,3.8011,3.5194,3.3791,3.649,3.4826,3.2672,3.3909,2.6477,2.9959,3.4417,2.6338,2.3855,
Sun 06/22/2003,2.0921,1.5975,1.5236,1.7031,1.4507,1.4884,2.046,1.9369,3.1404,3.5631,3.3005,3.5813,3.4021,3.7519,3.4376,3.7603,3.8964,4.3992,4.6255,3.8774,3.8646,3.5657,3.3259,2.5361,
Mon 06/23/2003,1.7193,1.6149,1.4939,1.4781,1.5811,2.0856,3.0279,3.1171,2.9357,2.771,2.9457,3.2454,3.5276,4.2248,4.6128,4.5406,4.9834,5.8101,6.1488,6.0376,5.2306,5.9118,4.4276,3.3839,
Tue 06/24/2003,3.0245,2.5728,2.0274,1.6601,2.2874,2.2244,3.0507,2.7239,2.7324,2.6227,3.0214,4.0449,4.2819,4.8281,5.0731,5.0504,5.3003,5.3264,6.0574,5.4959,5.4036,4.9471,5.2374,3.8441,
Wed 06/25/2003,3.2782,2.6414,2.3528,2.1823,1.9805,2.0106,3.2221,2.9731,3.4071,2.9799,3.6356,4.0266,4.6849,5.6927,5.4711,5.0694,5.6509,5.7221,6.4656,6.3994,6.1763,6.3784,4.5625,3.4176,
Thu 06/26/2003,3.3765,2.6807,2.2162,2.2751,2.396,2.2672,3.4175,3.0471,3.7706,4.2087,4.0236,4.1886,4.2673,4.5104,4.8826,5.3566,5.4798,5.5497,5.8675,6.2537,6.3955,4.9926,4.9653,3.8338,
Fri 06/27/2003,3.4714,3.1307,2.8274,2.7214,2.8714,2.6334,3.9028,3.5934,3.8589,4.4656,4.7452,5.2351,5.4619,6.5835,6.0164,5.6006,5.9175,5.8064,5.3358,4.5043,3.8777,4.1546,3.7642,4.0856,
Sat 06/28/2003,3.0361,2.4561,2.1206,2.1009,2.2516,1.9554,2.2162,2.4806,3.2454,3.4706,3.1121,3.2059,3.9687,4.1924,4.8692,4.9877,5.6759,5.8181,5.3594,4.8299,4.2725,3.5626,3.863,3.7334,
Sun 06/29/2003,3.2608,2.3901,2.2632,1.8786,1.6384,1.7739,2.091,3.3157,3.4144,4.4641,5.9354,5.2924,4.8379,5.0131,5.5561,5.5301,6.3776,6.6379,6.905,5.8911,5.7907,5.151,3.9737,3.5152,
Mon 06/30/2003,3.0561,2.6439,2.3595,2.2519,2.3815,2.3431,3.5715,3.6446,4.221,4.7157,4.7716,4.9965,5.4689,5.6272,5.7966,5.7961,6.5026,6.6347,6.1913,6.4815,6.1214,5.3691,4.5374,3.8441,
Tue 07/01/2003,3.3612,3.4716,3.3594,2.9205,2.7177,2.7716,3.5776,3.8126,4.0831,4.1286,3.9461,4.6965,5.385,5.5366,5.7271,5.6834,5.8749,5.0816,5.2329,5.2982,5.6711,5.4137,4.4851,3.8976,
Wed 07/02/2003,3.2036,2.8954,2.4749,2.313,2.5744,2.3237,3.7962,3.6541,2.9855,2.8173,3.3371,3.6193,3.6814,3.1054,2.951,3.3035,3.3631,3.5977,4.2494,3.9886,4.4079,4.7197,4.2606,2.7693,
Thu 07/03/2003,2.6545,2.1624,1.9106,1.5839,1.8073,2.1906,3.2163,2.7599,3.16,3.5774,3.1579,3.613,3.5571,4.2962,4.2866,4.0583,3.9939,4.6181,4.0418,3.8046,3.782,3.6998,3.6227,3.9203,
Fri 07/04/2003,3.5564,2.8301,2.4792,2.7339,2.4151,1.9795,2.1248,2.9751,3.7834,5.7044,6.4562,5.8951,6.4024,6.5306,6.4145,6.9845,6.6991,6.7435,6.1523,5.5438,5.7281,4.8236,4.6176,4.3831,
Sat 07/05/2003,3.6919,3.7106,3.3163,2.8243,2.7901,2.4504,3.1436,3.0322,4.4998,4.578,5.4794,6.1823,7.137,6.9512,7.6669,7.9804,7.6675,7.9774,7.1875,6.7176,7.178,6.097,6.4801,4.8449,
Sun 07/06/2003,4.3867,3.8564,3.7909,3.3865,3.1844,3.1709,3.2146,3.6837,5.0441,6.0498,6.0863,5.5848,6.7383,7.3596,7.3909,7.0346,6.9624,7.9004,7.9539,7.1541,7.5225,6.6597,6.0474,4.9634,
Mon 07/07/2003,4.0502,3.4684,3.4305,3.1687,2.8136,2.9304,4.1946,3.9781,3.8781,4.5645,4.1004,4.9951,5.1462,5.4615,5.7361,6.0266,5.8649,5.3523,5.2641,4.9649,5.2491,5.3898,5.0157,4.6821,
Tue 07/08/2003,3.7598,3.433,2.6758,2.5151,2.3973,2.8002,3.6693,3.4831,4.0979,4.1459,3.8927,5.0706,4.6665,4.9183,5.2762,5.3317,6.0264,6.2894,6.8628,6.3595,5.9009,5.6819,5.3818,4.589,
Wed 07/09/2003,3.7866,3.6519,3.3806,3.622,3.0384,3.4379,4.1534,3.5185,3.25,4.2521,4.7629,5.1529,5.9182,5.9426,6.3545,5.9426,6.6136,6.2276,6.8359,6.136,5.7785,5.5404,4.5875,4.3315,
Thu 07/10/2003,3.6138,3.089,2.5658,2.3386,2.4161,2.6168,3.5541,3.2532,4.3289,4.2498,3.9246,3.7426,3.3836,4.0053,3.958,4.8344,5.2179,5.0257,5.2147,5.4229,5.8842,5.5872,4.4805,4.7371,
Fri 07/11/2003,3.4076,2.8592,2.841,2.5236,2.4563,2.4041,3.1612,3.1061,3.6218,4.3085,4.5525,4.7286,5.0237,5.3151,5.6329,5.8557,6.3665,6.9348,6.7086,5.4557,4.9476,4.5726,4.3831,3.5916,
Sat 07/12/2003,3.1829,2.9674,2.3407,1.9575,1.8575,1.8067,2.3939,2.7751,3.1654,3.7981,3.875,4.0848,4.6173,5.0969,5.9302,6.8729,6.933,6.6784,6.1008,5.6272,4.7191,5.1995,4.4414,4.0326,
Sun 07/13/2003,3.4494,2.727,2.4503,2.199,2.2146,2.0869,1.9749,2.8755,3.556,4.4184,5.6247,4.9588,5.4289,6.1294,6.1156,7.1691,6.6394,6.6272,6.5331,5.6839,5.5714,4.9779,3.9937,3.4171,
Mon 07/14/2003,3.6183,2.7746,2.7459,2.9121,2.5704,2.7353,3.3639,3.2389,3.2669,3.4161,3.2866,3.7419,3.4299,4.0515,4.3974,4.5194,5.2717,5.1388,5.5972,5.8078,5.4856,5.5386,4.4842,3.2632,
Tue 07/15/2003,3.043,2.9044,2.2976,1.7851,2.0471,1.9672,3.6164,3.7149,3.5756,3.2613,3.5591,4.2837,4.8689,4.8053,4.7576,4.9726,5.5296,6.2637,6.2309,5.9948,6.2977,5.7577,4.5336,4.0368,
Wed 07/16/2003,3.7141,2.9328,2.4718,2.4477,2.222,2.7921,3.7622,3.434,3.7693,4.0751,4.5001,5.2994,5.786,5.5889,6.2571,5.8533,6.3381,7.0644,7.1791,6.5986,6.8089,5.734,5.0151,4.3607,
Thu 07/17/2003,3.9951,3.5624,3.2079,3.041,2.7271,2.5638,3.5189,3.4482,3.6282,4.1566,5.2591,5.1776,5.5911,5.7764,6.015,6.5066,6.7781,6.4396,5.9027,6.4623,6.6594,6.1355,4.6296,3.7874,
Fri 07/18/2003,2.8989,2.6479,2.3674,1.877,1.6871,1.8639,3.371,3.6833,3.2889,4.1194,4.1421,4.7147,5.945,6.0108,5.9647,5.4888,5.9182,5.1657,5.8139,5.1281,5.5904,5.7045,4.5204,3.9248,
Sat 07/19/2003,3.3496,3.0664,2.4826,2.6958,2.5795,2.4049,2.7264,2.9001,3.7558,3.7589,3.8189,4.8461,5.045,4.4239,4.8324,5.4719,5.4081,5.6225,5.2159,5.3814,5.5521,4.827,3.9897,3.5883,
Sun 07/20/2003,2.5798,2.2986,2.1601,1.87,1.7603,1.8999,2.0224,2.4369,3.6258,4.9707,6.0335,5.7459,5.4619,6.3109,6.3636,6.6501,6.2376,6.0417,6.1049,5.6091,5.2894,4.6184,4.7074,3.266,
Mon 07/21/2003,3.0451,2.7117,2.5256,2.5713,2.3129,2.6122,3.5503,3.8769,3.7715,4.692,5.2039,5.7922,5.5748,6.0968,5.8293,6.1929,6.1546,6.9199,6.5531,6.5372,6.7139,5.8793,5.6865,5.0485,
Tue 07/22/2003,4.1647,4.1058,3.6043,3.3346,3.0707,3.1959,3.8756,4.2024,4.2809,4.7136,4.7969,5.4323,5.8679,5.5046,5.676,5.5857,5.6145,5.6454,6.146,5.8936,6.5202,5.5602,4.6376,4.2788,
Wed 07/23/2003,3.5109,3.0516,2.6492,2.6686,2.614,2.5811,3.8211,3.6401,3.7398,4.288,3.8734,3.5951,4.0892,5.0141,4.9678,5.0289,5.9705,5.7518,5.4332,5.725,5.6376,5.1834,4.9191,4.3634,
Thu 07/24/2003,3.3382,2.9287,2.7641,2.6311,2.3449,2.3845,3.5136,3.3214,3.0612,3.6967,4.2406,4.6005,4.7374,4.7273,5.1487,5.5472,5.8022,6.646,6.6286,6.5204,6.1372,5.4931,4.2007,3.9791,
Fri 07/25/2003,3.0962,3.0307,2.1686,2.3709,2.2938,2.2917,2.8026,3.2359,2.9422,4.1139,4.5444,4.8356,4.9363,5.5965,5.8763,5.9189,6.1356,6.2461,6.7938,6.0506,5.8689,5.0604,4.402,4.0379,
Sat 07/26/2003,3.7713,2.9447,2.4255,2.1646,1.9886,2.0539,2.0851,2.3475,2.5398,4.4246,5.1846,5.9116,5.9155,6.0766,6.5333,7.0439,6.8365,7.0135,6.5488,6.7647,7.1469,6.5123,5.5956,4.8992,
Sun 07/27/2003,4.5874,3.838,3.8279,3.0821,2.9014,2.9979,2.9589,3.1304,4.1116,5.1266,6.4739,6.5758,6.3059,6.2888,6.4103,6.7718,6.6767,6.7399,6.2157,5.831,6.0081,6.3787,4.8911,4.1519,
Mon 07/28/2003,3.7642,3.3528,3.3375,3.33,3.1391,3.1327,3.7366,3.5929,4.0138,4.8389,4.9096,5.303,5.3719,5.1479,5.2822,4.6357,5.0197,4.9294,5.1018,5.2319,4.7194,4.8184,4.511,3.3341,
Tue 07/29/2003,3.3018,2.6908,2.56,2.1878,1.9849,2.2669,3.1576,4.0324,3.8846,3.619,3.5713,3.8977,4.1716,4.2934,4.4883,3.7483,4.6006,5.6167,5.4906,5.6329,5.1058,4.9157,4.4694,3.8131,
Wed 07/30/2003,3.3653,3.2674,2.8133,2.344,2.3756,2.4241,3.4759,3.2145,3.3387,3.4447,2.8014,3.0684,3.5661,3.3876,3.145,3.7164,3.4412,3.4939,4.732,5.0964,4.6541,4.355,4.1682,3.3621,
Thu 07/31/2003,2.6296,2.6304,2.5056,2.1955,1.9201,2.482,2.8163,3.5137,3.3386,3.355,3.4516,3.4174,3.6779,4.0794,4.5797,4.3504,4.6856,5.4409,5.9481,5.3778,5.6489,5.2769,5.0289,4.2469,
Fri 08/01/2003,3.211,2.3735,2.3709,2.2204,2.2452,2.211,3.144,3.9177,3.6759,4.0972,4.7715,4.1567,4.5874,5.0419,4.9265,5.8836,5.3319,5.2476,5.1439,5.5684,4.9913,4.4857,3.8451,3.9702,
Sat 08/02/2003,3.1641,3.0719,2.7749,2.6995,2.5219,2.5378,2.5031,2.8047,2.8164,4.0559,5.3999,5.7478,5.28,5.6914,6.2474,7.5851,7.4049,6.9936,5.9829,6.0673,5.7745,5.1056,4.5256,4.3319,
Sun 08/03/2003,4.1839,3.7175,3.1549,2.8396,2.8007,2.7225,2.8586,3.4126,5.5858,6.3419,5.7065,5.9726,6.1606,6.5819,6.3514,6.7467,6.5254,6.4391,6.5211,6.3974,6.5824,5.5369,5.4924,4.2766,
Mon 08/04/2003,3.3839,2.9247,2.8419,2.6504,2.8918,2.7754,3.5819,3.6924,4.1801,4.1571,4.2926,3.9809,4.6073,4.622,5.1279,5.6089,5.9191,6.3489,7.0186,6.3119,6.3056,6.1226,4.5872,3.8333,
Tue 08/05/2003,3.9449,3.0824,2.9637,2.9515,2.9214,3.455,3.4976,4.1847,4.3336,4.4116,4.036,4.2246,4.6304,4.7121,5.0349,5.2844,5.7792,6.7032,7.1698,7.0411,6.2809,5.4974,4.3121,3.6751,
Wed 08/06/2003,3.3586,2.8249,2.3615,2.0457,2.2026,2.4544,2.8066,3.0588,3.2482,3.3264,3.3791,3.8614,5.1032,5.2161,5.0558,5.4409,5.8435,6.4693,6.2612,5.9333,5.7896,5.6194,4.9077,3.9376,
Thu 08/07/2003,3.5598,3.0959,2.5296,2.542,2.4184,2.4964,3.3749,3.8669,4.0998,3.4307,3.4776,3.2489,3.7531,3.8506,4.427,4.9319,5.1887,5.6503,5.2529,4.5976,4.9844,4.7141,4.0646,3.8769,
Fri 08/08/2003,2.9363,2.8101,2.4871,2.3814,2.4884,2.3041,3.1584,3.7071,4.2449,4.6526,5.5778,5.9201,5.7904,5.7539,6.4602,6.3086,7.0211,6.7861,5.7759,5.2757,4.9694,4.6646,4.7428,4.1835,
Sat 08/09/2003,3.5282,3.1961,2.9729,2.9081,3.3635,2.8083,2.8982,3.0255,3.2923,3.9766,5.0185,5.31,5.0319,5.1815,4.9103,4.6329,4.4936,5.2546,5.512,5.0291,4.965,4.7379,4.16,3.7007,
Sun 08/10/2003,3.5175,2.6567,2.5573,2.493,2.4449,2.3075,2.4394,3.0399,4.7551,5.2189,6.5511,6.3867,5.4874,4.9847,5.0084,5.2729,6.0116,5.9648,6.0565,6.1914,7.0118,5.8978,5.1357,3.9326,
Mon 08/11/2003,3.6216,3.6844,3.2252,2.8391,2.8817,2.9199,3.5664,3.6371,3.9209,4.1678,4.1524,4.2068,4.7921,5.7566,5.9159,6.3106,6.2202,6.5449,7.2688,6.4049,6.9583,5.9732,4.8006,4.0012,
Tue 08/12/2003,3.6304,3.0493,2.8241,2.4919,2.6587,2.59,3.6323,3.8764,3.7961,4.0921,4.4013,4.9756,5.6681,6.3486,5.7407,6.168,6.5031,5.844,6.4918,6.0933,6.1544,5.8587,5.2824,4.899,
Wed 08/13/2003,3.7964,3.5806,3.1432,2.8504,2.9311,2.9134,3.8869,4.2091,4.1112,3.9279,3.9758,4.6689,5.2662,5.5258,5.9921,5.8841,5.8451,6.0879,6.4619,6.4542,6.9469,6.9184,5.6823,4.4906,
Thu 08/14/2003,3.8462,3.3166,3.3314,3.1459,2.9854,3.3741,3.7787,3.9496,4.2412,4.1566,5.338,5.7056,5.9976,6.4763,7.0999,6.9616,7.5779,7.1366,7.8426,7.8328,8.1051,6.8816,5.6654,4.5844,
Fri 08/15/2003,4.4001,3.6061,3.5596,2.851,2.8302,2.9906,3.754,3.615,3.9953,5.1949,6.0966,6.402,6.9325,7.5387,7.3174,7.0577,7.003,6.9875,7.3609,7.3572,6.1944,5.4489,4.8296,4.7693,
Sat 08/16/2003,3.584,3.5864,3.2107,2.9161,3.0717,3.2269,3.2624,3.998,4.4872,4.4188,4.4131,6.1803,6.4387,7.3145,7.6849,7.757,6.5188,6.1398,5.4781,5.7696,6.0588,6.3738,5.5381,4.656,
Sun 08/17/2003,3.6076,3.3402,3.1521,2.7779,2.602,2.7045,2.5782,2.9679,4.1044,5.5896,5.6842,5.2423,5.6185,6.296,6.6266,7.2863,7.332,6.8383,6.3529,6.7863,6.903,5.7856,5.4293,4.7873,
Mon 08/18/2003,4.0817,3.2541,3.47,2.7361,2.8079,3.1914,3.2154,3.5144,3.6444,3.5116,4.5338,4.6524,5.7207,5.2356,5.8137,6.1601,6.4593,6.6339,6.6592,6.0348,5.7336,5.1688,4.8128,3.7759,
Tue 08/19/2003,3.2017,2.4585,2.6508,2.4063,2.2127,2.4801,3.02,3.1014,3.3806,3.7514,4.02,4.6623,5.3561,6.1102,6.5806,6.4996,5.777,6.1206,5.8819,6.3329,5.7693,5.3414,5.0574,3.6809,
Wed 08/20/2003,3.6146,2.7241,2.7097,2.3681,2.5572,2.5767,4.1837,3.5452,3.6606,4.3897,4.4738,4.0511,4.2191,4.9684,5.6824,5.8527,6.1186,6.2949,6.4529,6.2069,6.0768,5.5076,5.3928,4.05,
Thu 08/21/2003,3.5849,3.3109,2.8181,3.0323,2.3634,2.9121,3.5533,4.016,3.4658,3.5834,4.3591,4.9724,5.4144,6.486,5.7379,5.8837,6.7356,6.4818,6.6417,6.5566,6.4003,6.6753,5.671,5.1034,
Fri 08/22/2003,4.6809,3.8742,3.5393,2.6606,2.6979,3.2167,4.0965,4.309,4.398,5.3746,5.7415,5.8815,6.4694,5.9494,6.1998,6.4639,6.7914,6.958,7.0917,7.0991,6.9319,6.239,5.5421,5.0955,
Sat 08/23/2003,4.3852,3.7162,3.1689,3.1826,2.9799,3.0321,2.8707,3.6441,4.297,4.6296,5.0438,5.6632,6.1163,5.9607,6.0797,6.8381,6.2829,6.5836,6.2784,5.7947,6.0919,4.9297,4.3525,4.4136,
Sun 08/24/2003,3.2709,2.798,2.4914,2.3986,2.4575,2.0948,2.1206,2.1717,3.7375,3.7225,4.5446,5.0438,4.5529,4.0942,3.9914,4.1634,4.6555,5.2241,4.6955,5.1691,4.8649,4.5372,4.4434,3.2564,
Mon 08/25/2003,2.6771,2.1114,1.7383,1.7201,1.695,2.2776,3.49,4.0167,3.3205,2.9239,3.3069,3.2849,4.4099,4.1796,4.8208,5.2321,5.9394,6.7916,6.8056,6.6133,7.287,6.2071,5.9257,4.1763,
Tue 08/26/2003,3.8598,3.5056,2.6594,2.3813,2.4377,3.0905,3.8125,3.6954,3.4208,3.4588,3.753,4.6879,4.906,4.9431,5.1813,5.8471,6.3615,6.4191,5.7585,5.8669,6.105,5.6773,5.2449,4.2965,
Wed 08/27/2003,3.7861,3.577,3.4305,2.9025,2.6423,2.8044,3.8451,3.4461,3.4199,3.4272,3.6231,4.841,5.3966,5.6076,5.1574,6.1055,6.6019,6.7321,6.3853,6.9826,6.2051,5.1414,4.3766,3.7109,
Thu 08/28/2003,3.1704,2.8539,2.5945,2.4428,2.3474,2.5134,3.8992,4.2734,3.8252,4.3987,4.9763,4.5943,4.6534,5.1013,6.2641,6.7186,6.9036,6.6984,6.4566,6.2149,7.0021,6.8474,5.7436,4.3161,
Fri 08/29/2003,3.8946,3.4661,3.1944,3.1823,3.6584,3.7989,4.2446,4.7841,3.7176,4.1327,4.4889,5.2174,5.7262,6.4348,6.5281,7.0141,7.3152,6.9645,6.8582,6.5444,7.0963,6.1576,5.4074,4.6445,
Sat 08/30/2003,4.1358,3.5598,3.5646,3.1299,2.9284,2.7496,2.4196,2.8279,4.6236,5.9329,5.738,7.5819,7.3932,7.9747,8.2215,8.5776,8.0495,7.5845,6.6799,5.8921,6.0961,5.3672,4.6504,4.337,
Sun 08/31/2003,3.7387,3.6184,3.8036,2.9863,2.5211,2.3406,2.239,2.8282,4.3133,5.3256,5.0248,4.4526,5.1874,4.2032,5.1282,5.7189,5.7666,5.7559,5.2174,5.7806,5.8365,4.8466,4.2291,4.1751,
Mon 09/01/2003,3.2149,2.9886,2.6634,2.5998,2.4381,2.7496,2.6709,3.0741,4.5024,4.3371,5.1249,5.8793,6.5565,6.9556,6.7127,7.6868,8.2611,8.0925,7.759,7.2684,7.0807,6.4671,5.2687,3.9822,
Tue 09/02/2003,3.5129,3.254,3.1197,3.0403,2.8824,3.3829,3.7978,4.0516,4.2639,5.3306,5.4694,4.8933,5.4423,6.1074,5.9898,6.0134,5.6545,5.7509,5.8466,5.7324,5.6764,5.037,4.5599,3.4931,
Wed 09/03/2003,2.7744,2.4613,2.2886,2.2314,2.5813,2.8321,3.3778,3.5461,2.9063,2.9334,3.4075,4.0664,4.2109,4.6394,4.2216,4.5096,4.4587,4.8621,5.7226,5.6227,5.7221,5.0582,4.4492,3.4152,
Thu 09/04/2003,2.9598,2.4807,2.0009,2.2399,2.0939,2.6427,2.965,3.2125,2.7918,2.2148,2.9032,2.8991,2.8826,2.2844,2.1805,2.327,3.0034,3.2206,3.082,3.0601,3.4108,3.9885,3.4641,2.114,
Fri 09/05/2003,2.0933,1.8161,1.6041,1.7511,1.5975,1.6339,2.5671,2.3865,2.3047,2.2312,2.7526,2.7806,2.775,2.6879,2.5377,2.5774,2.4372,2.9574,3.3631,3.4701,2.9174,2.3951,2.4534,1.6506,
Sat 09/06/2003,1.4337,1.4359,1.4181,1.1858,1.1556,1.1884,1.3771,1.6131,1.8176,2.2734,2.5181,3.4266,2.5426,2.3509,2.5479,2.2916,2.0739,2.8004,2.6734,2.3536,2.8128,2.1817,1.6966,1.6699,
Sun 09/07/2003,1.517,1.3796,1.2275,1.2506,1.2287,1.3439,1.3967,1.5806,1.9603,2.3611,3.204,2.9428,3.4069,3.318,3.8279,3.8659,4.2015,4.5476,3.7821,3.1779,3.3296,2.7568,2.1183,1.6994,
Mon 09/08/2003,1.4111,1.1178,1.256,1.0903,1.161,1.5897,2.1279,2.1623,2.0036,1.911,2.0923,1.6284,1.8346,1.9959,2.3383,2.7017,2.8434,3.0188,3.2079,3.2306,3.3124,2.6368,2.2851,1.9151,
Tue 09/09/2003,1.6297,1.4174,1.552,1.2968,1.3636,2.0076,2.1698,2.2346,1.9038,2.4134,2.0417,2.0027,2.0651,2.4215,2.2439,2.1164,2.9509,3.1979,2.7904,2.5538,3.0226,2.7239,2.3581,1.6876,
Wed 09/10/2003,1.7504,1.4517,1.3244,1.2554,1.413,1.9096,2.3046,2.2649,1.9716,2.4847,2.8728,2.3122,2.173,1.8421,2.1335,2.1574,2.3471,2.9614,3.3611,2.6969,3.2953,2.8507,2.4013,1.762,
Thu 09/11/2003,1.4789,1.4123,1.3455,1.2991,1.3459,1.9507,2.3126,2.2123,2.1715,2.0089,2.2766,1.6139,1.6654,1.6852,1.6299,1.816,2.0806,2.6802,2.8109,3.0763,3.2954,2.5846,2.1324,1.8251,
Fri 09/12/2003,1.2149,1.2439,1.2026,1.1821,1.2391,1.6236,2.0586,1.6742,1.7711,1.778,1.8545,1.7234,1.9587,1.7049,1.7395,1.7567,2.7862,2.5588,2.3246,2.859,2.7921,2.3054,2.2431,2.06,
Sat 09/13/2003,1.7273,1.4238,1.3262,1.28,1.2614,1.3711,1.8954,1.7174,1.857,2.7905,3.2157,2.7382,2.6069,2.8739,3.3165,3.5493,3.4037,3.6549,3.2581,2.9904,3.4419,2.5393,2.6014,2.2472,
Sun 09/14/2003,2.1074,1.8487,1.5968,1.61,1.3004,1.3506,1.5594,1.5209,2.6296,2.8392,3.9889,2.97,2.3819,3.157,3.3369,3.9356,3.3268,3.4386,3.4046,3.6571,3.6329,2.8256,3.2316,2.6118,
Mon 09/15/2003,1.9609,1.8414,1.436,1.5159,1.6048,1.9819,2.3752,2.2516,2.0826,2.0009,2.2687,2.1326,2.1689,2.5557,2.325,2.5749,2.6933,2.6199,3.2027,3.9794,4.1285,3.6269,3.0288,2.4286,
Tue 09/16/2003,2.0859,1.8899,1.5996,1.5089,1.4313,1.9151,2.178,2.1494,1.8965,1.9778,1.8959,2.5184,2.043,1.9734,2.2046,2.592,3.427,3.6165,3.6294,3.5031,3.3133,3.0668,2.9657,2.1044,
Wed 09/17/2003,1.7626,1.8105,1.6335,1.337,1.6853,1.8869,2.2564,2.3513,1.7625,1.7891,1.8418,1.4815,1.7755,2.489,2.6819,2.3994,2.4249,2.8191,3.2458,4.1056,3.7673,3.2003,2.7139,2.4469,
Thu 09/18/2003,1.9408,1.8134,1.7345,1.4866,1.5374,2.1208,1.9304,2.2931,2.4753,2.813,3.1545,2.2132,2.965,3.3914,4.0276,3.5511,3.7973,2.2481,2.8731,2.3063,1.9322,1.6211,0.8436,0.8159,
Fri 09/19/2003,0.5669,0.3307,0.0627,0,0,0.0427,0.4032,0.2345,0.1769,0.1347,0.1887,0.6181,1.3268,1.4307,1.5136,1.7183,1.1516,1.1088,1.4503,1.6189,1.3274,1.0239,0.9324,0.9601,
Sat 09/20/2003,0.7066,0.6531,0.5884,0.5601,0.4819,0.4561,0.5652,0.7668,0.9025,2.505,2.8428,3.0061,3.0536,3.6328,3.9606,3.2014,3.4966,4.0125,4.231,3.6498,3.6054,3.2656,2.9947,2.0904,
Sun 09/21/2003,1.879,1.7639,1.7498,1.6324,1.4861,1.5394,1.5064,1.5942,2.4496,2.9738,2.9595,2.5279,2.9615,3.9426,4.3611,4.6281,5.0316,4.675,4.6065,4.7221,4.2337,3.6007,3.2526,2.8811,
Mon 09/22/2003,2.3143,2.0079,1.8978,1.8816,1.5528,1.8283,2.3026,2.6789,2.9684,2.9713,3.3994,3.0744,3.8956,4.0522,4.5699,3.9834,3.9742,3.8999,3.5624,3.6341,4.6803,3.4441,3.4626,3.0791,
Tue 09/23/2003,2.4223,2.2568,2.1104,2.0144,1.7081,2.1556,2.2311,2.4657,2.035,2.3293,2.4733,3.1091,3.6618,3.2404,3.971,3.6831,4.0862,4.212,3.8071,3.7849,3.7746,3.1384,3.2327,1.9933,
Wed 09/24/2003,1.8819,1.4994,1.4906,1.3514,1.3925,2.1101,3.015,3.3512,2.1729,2.439,2.1016,1.9437,2.4069,1.9419,2.4383,2.7815,2.825,2.7924,3.3206,4.219,4.2806,3.1126,2.5694,2.1549,
Thu 09/25/2003,1.8494,1.8806,1.3994,1.3504,1.4127,1.9449,2.5783,2.3761,2.3859,2.5395,2.2042,2.4391,2.5999,2.6934,3.074,3.0857,2.9943,3.4682,4.1911,4.5473,4.7376,3.7429,3.2615,2.8761,
Fri 09/26/2003,2.3155,2.1005,1.6071,1.4854,1.9602,2.2261,2.5186,2.7949,2.2036,2.7437,2.4534,2.3348,2.8149,2.9549,2.9523,3.8419,4.1985,4.1747,3.9046,4.3798,3.9417,3.7436,3.1557,2.9564,
Sat 09/27/2003,2.7008,2.3869,2.2445,1.9451,2.1891,1.8289,1.832,2.4858,3.1297,3.5011,3.1401,3.5337,4.2189,5.0861,4.4272,4.0309,4.1484,4.1488,3.8241,4.4736,4.9205,4.2359,2.9748,2.8011,
Sun 09/28/2003,2.5961,2.5056,2.8453,2.7149,2.4351,2.0952,2.1061,2.6066,3.1235,4.0841,3.7313,3.4939,3.1782,3.6018,3.0546,3.2841,3.6346,2.8492,3.3784,4.1406,4.0414,3.0009,2.5124,2.0959,
Mon 09/29/2003,2.031,1.4209,1.8239,1.7152,1.5321,2.3603,3.5369,3.2185,3.3994,2.0672,2.1658,2.1856,2.3331,1.9496,2.4872,2.6056,2.7504,2.7798,2.8919,3.4556,3.8901,3.99,3.3954,2.1981,
Tue 09/30/2003,2.584,1.7354,1.7436,1.8537,2.0307,2.0765,3.9721,3.9069,3.3894,2.7269,2.8546,3.1435,2.994,2.4631,2.7704,1.9508,2.8997,3.0263,3.7068,3.9736,3.9777,4.0851,2.8813,2.5856,
Wed 10/01/2003,2.3466,2.3384,2.5011,2.4119,2.3203,3.0213,3.5181,3.0839,3.2376,2.6917,2.1745,1.8256,2.2436,2.2387,2.2937,3.1428,3.6419,3.8324,3.9266,3.6801,4.0004,4.0508,3.4275,2.3837,
Thu 10/02/2003,2.1135,2.3808,2.1424,2.5263,2.3093,3.2273,4.5542,4.6791,2.9861,2.2616,2.3987,2.2659,1.6555,1.9537,1.8464,1.954,1.852,3.0754,4.3842,4.4176,4.6838,4.9792,3.6876,3.3356,
Fri 10/03/2003,3.2584,3.2484,3.0096,3.1241,3.0665,3.7722,5.4974,5.1846,4.395,4.6077,4.0394,2.8487,2.4561,2.3323,3.1144,2.8403,2.3084,2.5566,3.1077,3.0199,3.6,3.216,3.2035,3.0299,
Sat 10/04/2003,3.0516,2.7729,2.5024,2.6517,2.8054,2.5381,2.4508,3.2341,3.6293,3.7,3.9606,4.0878,3.6101,3.756,3.7289,3.3071,3.2438,3.3571,3.8667,3.9779,3.4257,3.0655,3.0884,2.8655,
Sun 10/05/2003,2.6673,2.4486,2.4736,2.3409,2.1579,2.6089,2.7326,3.8404,5.0611,4.2209,4.5804,4.4299,3.1321,2.9139,2.1598,2.8558,3.6453,2.962,3.1036,4.2291,5.0615,4.1556,2.8897,2.7709,
Mon 10/06/2003,2.1069,2.1816,2.0566,2.2006,2.2773,3.4535,4.4434,4.2373,4.4657,3.3954,3.139,2.174,1.7581,1.8033,1.8622,1.9876,2.2911,2.2354,2.8791,3.7654,4.2803,4.4729,3.4651,2.5343,
Tue 10/07/2003,2.3393,2.3,2.1028,2.2943,2.1741,2.602,4.1289,3.7286,3.143,2.6684,2.3839,1.8405,2.0091,1.8602,2.2582,2.0341,2.3571,2.23,2.3183,3.3091,3.1283,2.8918,3.0554,2.3869,
Wed 10/08/2003,2.0789,1.5484,1.4566,1.7919,2.0796,2.046,3.7272,4.0211,3.5708,3.0419,3.4343,2.5645,2.4221,3.1279,2.1847,2.3771,2.8765,2.7944,3.0171,3.6681,4.1994,4.1849,3.201,2.0473,
Thu 10/09/2003,1.6409,1.7457,1.4589,1.3142,1.7031,2.3506,3.5291,3.5546,2.7514,2.4269,2.0933,1.6061,1.6349,1.4869,1.8724,2.0049,2.3354,2.3132,3.1279,2.9077,3.7082,3.6252,3.4275,2.8373,
Fri 10/10/2003,1.9814,2.1091,1.7503,1.8393,1.9726,2.0514,4.1709,3.6869,2.8277,3.2565,2.8165,2.1381,2.2578,1.8995,1.8639,1.6781,2.2681,2.8636,2.9834,3.4644,4.6745,3.271,2.6947,2.4324,
Sat 10/11/2003,2.5953,2.1532,1.7536,1.7249,1.7481,1.8176,1.9814,2.8434,3.96,3.863,4.0925,3.9983,3.3661,3.2181,2.7611,2.765,3.7599,3.3267,3.8263,4.0617,3.3055,3.3903,2.7442,2.434,
Sun 10/12/2003,2.0641,1.9464,1.7765,1.8176,1.9397,1.9419,2.3471,2.6876,2.9109,4.1357,3.7244,3.0506,3.0056,3.0464,2.8879,3.4869,3.6537,2.9636,3.5113,3.8629,4.3341,3.7503,3.752,2.2414,
Mon 10/13/2003,1.7386,2.0839,1.8501,1.5081,1.7437,2.0632,3.5212,3.1992,3.0064,2.9269,3.2859,2.9743,2.2852,2.1844,1.826,2.4607,2.6681,3.1384,3.3797,3.6339,4.2152,3.8655,3.5411,2.8756,
Tue 10/14/2003,2.2331,1.859,1.9435,1.9649,2.2891,2.7219,3.9126,3.8287,2.9055,2.7773,2.61,2.8767,2.4884,2.0671,2.2981,2.1421,2.2911,2.5036,3.5178,4.2691,4.6076,3.6873,3.5426,2.7059,
Wed 10/15/2003,2.5971,1.8017,1.7906,2.0251,1.9719,2.5012,3.995,4.4341,3.56,2.7036,2.4734,2.1187,2.3439,1.7506,1.9523,2.1626,2.5936,2.2279,3.4475,4.6461,4.4986,4.0886,3.3248,2.4493,
Thu 10/16/2003,2.8869,2.3831,2.4164,2.186,2.7728,3.6794,5.0676,5.509,4.3174,3.3944,2.9718,2.7404,3.3769,2.8812,2.0989,2.6728,2.7145,2.6424,3.1534,3.8789,3.5664,2.6583,2.4601,2.2997,
Fri 10/17/2003,2.3996,2.3256,1.7385,2.2481,2.5928,2.5885,3.5017,3.7592,3.4072,2.7855,2.4239,2.2892,2.5373,2.0384,2.0957,2.5695,3.0642,2.7427,2.9356,3.4187,3.9308,3.8584,3.6597,3.4539,
Sat 10/18/2003,2.7756,2.5729,2.3757,2.4757,2.0999,1.931,2.8764,3.7001,4.4432,4.3733,3.9678,4.0256,4.4994,4.3011,4.1264,4.0478,3.5155,3.1743,3.0136,4.4095,4.5444,3.2054,3.2201,2.9757,
Sun 10/19/2003,2.9819,3.3601,3.3971,3.1296,3.1264,3.2191,4.0319,4.1131,5.6889,5.4526,5.1812,5.1479,2.7926,2.7684,2.4711,2.6395,3.2965,3.8087,3.2551,4.3353,4.8364,3.1987,4.1666,3.0015,
Mon 10/20/2003,2.2857,2.4892,2.7394,2.8071,3.0405,3.8461,5.3145,6.082,5.0034,3.4703,2.8441,2.2214,2.1992,2.1174,1.7581,1.9716,2.453,2.5531,3.508,3.8412,4.1424,4.0835,3.0293,1.9997,
Tue 10/21/2003,2.5025,2.3975,2.1351,1.835,1.7895,2.8411,3.9311,4.8696,3.4066,2.6327,2.6903,2.6178,2.3624,2.4953,2.432,2.4286,2.4976,2.7586,3.1106,3.5026,3.0769,3.5503,2.6686,2.0913,
Wed 10/22/2003,1.6544,1.9104,1.6103,1.6301,1.7534,2.4684,3.1824,4.1052,3.0751,2.5984,2.1401,2.1851,2.1009,2.4541,2.6262,2.2485,2.806,3.7471,3.5459,3.7968,4.1035,4.0154,3.6393,2.9017,
Thu 10/23/2003,3.0881,2.9246,3.3201,3.0348,3.1658,4.6206,5.6016,5.4277,4.3397,4.3173,3.3282,3.2811,4.15,3.6268,2.9483,3.1099,3.5896,3.9423,3.9826,4.5237,5.084,5.1905,4.8592,3.3815,
Fri 10/24/2003,3.3119,3.7157,3.8936,3.8547,4.6682,5.0949,6.3586,7.0475,5.5829,5.1611,4.7171,4.3142,3.3456,2.4535,2.7301,2.1546,2.8597,3.0818,3.2586,3.9844,4.507,3.7749,3.746,3.6759,
Sat 10/25/2003,3.537,3.4476,3.027,3.5764,3.4852,3.7035,4.2449,5.0891,4.7921,5.0811,4.6127,4.323,4.7074,3.8506,2.7577,2.9959,3.7209,3.1739,3.3595,2.9184,2.7356,2.6642,2.5896,2.1489,
Sun 10/26/2003,2.0724,1.9132,1.6386,1.8796,1.8525,2.1705,2.1187,2.8431,3.7274,4.2137,4.2338,3.3099,2.6157,3.3548,3.0662,3.6484,3.9982,4.2871,4.6454,4.5659,3.981,3.6342,3.1165,2.4339,
Mon 10/27/2003,2.1179,1.7826,1.5755,1.7679,2.1509,2.5391,3.4059,3.8754,3.5594,3.0142,2.8149,2.3995,2.6831,2.4342,2.2156,2.9413,3.6791,3.8136,4.4326,4.324,4.6147,4.2401,3.3571,2.7064,
Tue 10/28/2003,2.7217,2.4784,2.4178,2.2719,3.0553,4.2154,4.8189,4.4362,3.5636,2.9339,3.079,3.0359,2.8459,2.6455,2.7907,3.931,3.9192,3.9466,4.3789,4.4441,4.7759,4.3877,4.2059,3.4577,
Wed 10/29/2003,2.866,3.0768,3.1063,3.2336,3.2398,4.1963,4.2959,5.1146,4.3994,3.7981,2.8009,2.7291,2.672,3.1855,3.0964,3.2936,3.6716,4.5268,4.1639,4.7398,4.7194,4.9781,3.9183,3.0685,
Thu 10/30/2003,3.3424,3.1932,3.0421,3.4251,3.7681,5.1144,4.8249,5.3494,4.2841,3.6544,3.2926,2.5974,1.924,1.8944,2.1336,2.1463,2.7468,3.7871,4.3285,3.9214,3.9701,3.164,3.0941,2.8842,
Fri 10/31/2003,2.4734,2.4046,2.7784,2.875,3.1553,3.5561,5.1771,5.2359,3.6021,3.4056,3.3646,2.548,2.7255,1.8443,2.2452,2.5534,2.5825,3.0442,2.8197,3.6619,3.1451,2.7209,2.4794,2.2482,
Sat 11/01/2003,2.0372,2.4145,2.2832,2.1722,2.3239,2.5186,3.2041,3.2413,3.7574,3.3189,3.9895,3.8369,2.8973,3.1413,3.0399,3.2583,3.4317,2.9268,2.7859,3.1285,3.144,2.0751,2.0301,3.0351,
Sun 11/02/2003,2.1497,1.9202,1.7866,2.074,2.4064,2.4294,2.4319,3.1291,3.2056,4.0577,3.7247,3.6684,3.4117,2.2762,2.4179,3.0569,2.8084,2.9861,3.9474,3.3166,3.5791,3.5421,2.9149,2.4097,
Mon 11/03/2003,2.2666,1.7766,1.3505,1.7694,1.8336,1.8861,3.1659,3.7623,3.0549,3.201,2.6945,2.2094,2.1101,2.337,2.6074,2.6618,2.5579,4.0907,3.6671,3.8044,3.8484,3.2334,3.3211,2.0423,
Tue 11/04/2003,1.5601,1.7892,1.9086,1.3336,1.4259,2.6359,3.5314,3.4981,2.5881,3.4856,2.5474,1.9569,2.4552,2.1774,2.0472,2.6753,2.3899,3.7183,4.2113,3.8951,4.2661,3.6212,3.3111,2.0139,
Wed 11/05/2003,1.9047,1.6964,1.8169,1.5058,1.4873,2.4731,3.5704,3.3366,2.9938,2.1009,2.1253,2.2546,1.9723,2.4766,2.4198,2.4483,2.7523,3.0859,4.0511,4.78,4.2066,4.1193,3.4003,2.8658,
Thu 11/06/2003,2.3878,2.0879,2.3449,2.1961,2.1199,2.7166,2.9416,3.3198,3.5787,3.2766,2.7824,2.2979,2.9982,2.833,2.9947,3.1176,3.4579,3.7371,4.0266,4.0026,3.6994,4.2566,3.3745,1.9586,
Fri 11/07/2003,1.8789,2.4925,1.6347,1.3976,1.7632,2.7657,3.6061,3.3256,2.9273,2.2778,2.4761,2.431,2.1933,1.9392,1.8401,2.2492,2.4792,2.5171,3.0641,3.2774,3.1768,3.0499,3.1231,3.2004,
Sat 11/08/2003,2.4618,2.1821,2.2959,2.6156,2.5105,2.5819,3.5076,3.5023,4.7115,4.3591,4.8513,4.4874,4.4363,4.0368,2.8865,3.3069,4.1027,3.7944,4.6986,5.1591,4.9701,5.2515,4.3386,4.8894,
Sun 11/09/2003,4.5803,4.02,4.2424,4.0456,4.4448,4.5351,4.6856,6.6117,6.3529,7.0454,5.7565,4.9524,4.7746,4.4169,3.8567,4.5365,4.2626,4.824,6.1494,5.9472,6.2478,5.9246,5.5921,5.3666,
Mon 11/10/2003,5.5065,5.1859,5.4121,5.4978,5.7921,6.7163,7.4835,8.4101,6.5611,5.8568,4.6325,3.9627,4.0161,3.7296,3.3329,3.5484,4.4555,5.5081,5.192,5.8279,5.9571,5.7633,4.8811,4.8617,
Tue 11/11/2003,4.8309,4.3289,4.1125,4.6661,4.5063,4.8805,5.6555,5.7427,5.3644,4.3234,5.0213,4.3068,4.2715,4.0612,3.309,3.461,4.0691,4.3601,4.0611,4.2934,4.611,4.6014,3.6863,2.7369,
Wed 11/12/2003,2.6081,2.5719,2.4968,2.3373,2.6583,3.776,4.4937,4.7231,3.5163,3.164,2.5755,2.5729,2.28,2.6341,3.2059,3.0675,3.6577,3.9046,3.8003,4.7464,4.5021,4.5551,3.3449,2.7864,
Thu 11/13/2003,2.1522,2.3524,2.3944,2.3712,2.0948,3.3275,4.0531,4.1831,3.7281,3.387,3.6223,3.784,3.1547,2.8034,2.9182,3.5708,4.4518,6.1709,6.0877,5.9179,6.0036,5.8976,5.9958,5.2148,
Fri 11/14/2003,4.693,4.5574,5.2125,4.675,5.0372,6.522,6.7615,7.0925,5.7822,5.2652,4.847,4.3636,4.1297,3.4755,3.3804,3.6581,3.9561,4.7031,5.3726,5.0016,5.1426,4.7914,4.8786,4.2074,
Sat 11/15/2003,4.2719,3.7924,3.8539,3.49,3.7518,4.2673,4.532,4.8396,4.71,5.2922,4.5356,4.459,3.9406,3.8031,2.9169,3.6915,3.9151,4.6546,3.9651,4.3,5.2128,4.5211,3.9202,3.7536,
Sun 11/16/2003,3.48,3.3887,3.4406,3.4621,3.5066,3.8915,3.6274,4.1141,5.1956,5.8619,5.0751,3.9126,4.5142,4.3254,3.7691,4.3541,4.3821,4.5454,4.9996,5.2346,4.9154,4.4031,3.985,3.4759,
Mon 11/17/2003,2.6341,2.6793,2.7851,2.5821,2.8738,3.6894,5.2726,5.3283,4.4784,3.7301,4.0121,3.3325,2.8282,2.4479,2.6621,3.2624,3.8626,4.2889,4.1338,4.1029,5.823,4.6189,4.1431,3.1174,
Tue 11/18/2003,2.9121,3.2579,3.3514,3.3157,3.2559,4.5819,5.6023,5.6491,4.8428,3.9209,4.1276,3.2586,3.3506,3.6509,3.2374,3.3929,4.2267,5.3283,4.6797,4.3757,5.065,4.4798,3.8023,2.86,
Wed 11/19/2003,2.6782,2.0615,2.2151,2.0594,2.1425,2.9554,3.8704,4.0838,3.624,3.0299,2.5797,2.3323,2.0163,2.2671,2.1571,2.4742,2.9549,3.4372,3.6208,3.9459,4.0697,3.8169,3.039,2.4928,
Thu 11/20/2003,2.1116,2.6171,2.6796,2.5817,2.6161,3.7094,4.7915,5.2139,4.2858,3.7919,3.5349,2.6385,2.2496,2.3699,2.2149,2.3754,2.7162,4.2386,6.172,6.478,5.6946,4.7572,3.9501,4.1379,
Fri 11/21/2003,3.9054,3.5444,3.8536,3.7371,3.6064,4.9619,5.6023,6.0208,4.939,4.7498,4.3385,3.3105,2.5021,2.8516,3.0194,2.6893,2.8467,3.2737,3.1591,3.6294,3.7349,4.4271,4.4836,3.7733,
Sat 11/22/2003,3.0341,2.7792,2.8806,3.0816,3.0923,3.1138,3.5192,4.2893,4.4482,3.8941,3.4356,2.8707,2.8615,3.3759,3.8886,3.6625,4.2334,4.5944,4.3459,4.8142,4.4724,4.1031,4.1128,4.0622,
Sun 11/23/2003,3.656,3.2841,3.2263,3.7546,3.5819,4.0282,4.0252,4.0065,4.914,5.4336,3.9195,3.4259,3.9507,3.8236,3.7394,3.9006,3.6605,4.8981,4.5531,5.664,6.0549,4.9343,4.7003,4.0047,
Mon 11/24/2003,3.4607,3.0836,2.883,2.9403,2.8831,3.9731,4.4463,4.7084,3.9929,2.9241,2.6979,2.0524,1.9134,1.7586,1.9616,2.6601,3.2521,3.0603,4.0749,3.9327,3.7035,3.9516,4.1711,3.2314,
Tue 11/25/2003,3.3595,3.5603,4.3524,4.3408,4.2046,5.5906,5.9449,7.0104,6.3821,5.6069,4.1904,3.4748,3.777,3.4806,3.0282,3.4221,3.8509,5.1881,5.5129,6.1326,6.0071,5.9326,5.6034,5.3084,
Wed 11/26/2003,5.2085,5.0706,4.4953,5.0959,5.1407,6.2864,6.4946,6.8784,5.6545,4.5829,5.1285,5.1689,4.6819,4.1995,3.8219,5.3209,5.0464,5.729,6.1094,6.2661,5.9899,5.5301,5.0646,4.5356,
Thu 11/27/2003,4.3334,4.1619,4.3269,4.2913,4.3709,5.8156,5.01,5.4185,5.8831,5.9215,6.0991,5.2234,5.3161,5.0771,3.6509,3.9822,4.0022,4.0915,3.9091,4.5797,4.1394,3.9109,3.1891,2.5191,
Fri 11/28/2003,2.8746,2.9035,2.7016,2.5381,2.5716,3.1136,3.2466,3.3322,4.2344,3.2119,3.3784,2.8393,2.7224,3.3318,2.6486,2.6794,2.5709,3.6568,3.6687,4.2165,4.3658,4.0145,4.0339,3.4516,
Sat 11/29/2003,3.5242,3.2282,3.7111,3.9586,4.1396,4.3448,4.7227,5.4717,6.7239,5.2169,4.9041,4.7156,4.9118,5.4451,5.5887,5.6359,6.0579,6.4046,5.2459,5.7889,6.1174,5.5175,5.5544,5.9196,
Sun 11/30/2003,4.8877,5.2419,4.5734,4.587,4.3584,5.2334,5.2143,5.4954,6.2174,6.8014,6.172,5.874,5.402,4.643,4.9815,4.9481,5.2844,5.4184,5.2276,5.3136,5.9456,5.6246,5.5249,4.4768,
Mon 12/01/2003,4.2033,4.1061,3.485,3.5279,3.9596,4.5766,5.9131,6.6441,4.8069,3.9225,3.4436,3.3266,3.5233,3.3499,2.7188,3.2761,4.5806,4.6319,5.7322,5.5157,6.8969,5.8744,5.7826,5.2373,
Tue 12/02/2003,5.0176,4.6236,4.9694,5.1203,5.2465,6.3121,7.0547,6.7638,5.6816,4.6693,4.7119,4.1179,3.6932,3.6185,3.9042,3.7831,4.9477,6.7151,6.0959,6.3237,6.2077,6.599,6.0379,5.5847,
Wed 12/03/2003,5.1664,5.3614,5.3101,5.4347,6.0466,7.6441,7.9696,7.6524,5.8952,4.7966,4.5456,4.1419,3.6769,4.3044,3.9181,4.7184,5.3115,6.5616,6.5019,6.8796,8.1046,7.8996,7.1019,5.645,
Thu 12/04/2003,5.1891,5.024,5.7825,5.2414,6.5536,6.6171,7.9349,7.9354,7.1631,5.258,4.9824,4.8698,4.8113,5.0197,4.5996,5.0339,5.5651,6.148,6.6284,6.4186,6.3406,6.3794,5.6118,5.1444,
Fri 12/05/2003,5.1849,5.0155,4.8959,4.3735,4.9879,6.2991,7.1209,6.8466,5.9816,4.7808,4.2886,4.8111,5.0129,4.2113,4.435,4.9891,5.3272,5.1698,5.1322,4.9154,5.3064,4.4299,4.5538,4.443,
Sat 12/06/2003,3.9173,4.0292,4.452,4.2166,5.1986,5.8317,6.0021,6.2828,6.605,6.6491,6.7457,6.3291,7.0192,6.2866,5.9409,7.1716,7.5541,7.6206,6.6725,6.2196,5.8069,6.1681,6.2825,6.7339,
Sun 12/07/2003,6.7094,6.4299,6.0407,5.6542,6.1512,6.4004,5.7206,5.7104,6.2849,6.1543,6.4111,5.4045,5.188,4.77,5.8426,6.0105,6.6247,7.3514,7.3454,7.7483,7.7547,7.4024,6.7892,5.2567,
Mon 12/08/2003,4.9937,5.2949,4.7469,4.6696,5.6347,6.4581,8.5383,7.9271,7.1019,4.8924,4.8549,4.2486,3.8471,3.5134,3.3077,4.1182,4.917,5.5966,5.3111,6.2405,6.3281,5.9951,6.8776,5.6521,
Tue 12/09/2003,5.2925,5.3239,5.2406,5.1511,5.3594,6.1263,7.451,7.0879,6.2411,4.7481,5.0154,4.4659,3.8363,3.8555,3.9546,4.4566,5.0964,5.6785,5.9669,5.6782,6.0216,6.6728,5.6876,5.1081,
Wed 12/10/2003,5.1498,4.3982,4.7593,4.6465,4.9198,5.7677,6.5244,6.6833,6.4437,4.7994,4.3381,4.6924,4.3176,4.0457,4.2104,4.9751,5.1378,4.8329,6.0975,5.7674,5.9861,5.1286,4.6207,3.6066,
Thu 12/11/2003,2.9512,2.6481,3.0185,2.6711,2.6272,3.5519,4.9623,5.0604,4.7334,3.9211,3.4686,3.4522,3.2093,2.7151,2.727,3.1786,3.6491,4.1614,4.8044,5.4518,5.6649,5.3465,4.9938,3.781,
Fri 12/12/2003,3.998,4.0257,3.8254,3.9341,4.4708,5.3672,6.2071,5.6746,4.914,4.4231,3.817,3.0029,3.1874,3.1594,2.7813,3.5424,3.7759,4.6019,4.7638,5.1659,4.7955,4.6949,4.2542,4.5979,
Sat 12/13/2003,4.1874,4.5674,4.3077,4.3082,5.2265,5.2132,5.5509,6.1854,6.0601,6.0631,5.8194,5.268,4.8556,5.0114,5.4124,6.854,6.9622,6.5397,6.1489,6.3891,6.4611,5.8779,5.4666,5.5426,
Sun 12/14/2003,5.3695,5.522,5.4077,5.498,5.2875,5.899,6.047,5.5914,6.4152,6.4804,6.6395,6.9106,6.4191,6.8308,6.1601,6.3778,6.2312,5.6074,6.9001,7.0001,6.4424,6.1633,6.1106,4.6951,
Mon 12/15/2003,5.0685,4.5369,4.3416,5.0434,5.1523,6.0079,7.0073,7.0286,6.8731,5.1256,4.1539,3.3995,3.2461,3.1819,2.7945,3.4771,4.0841,4.9416,5.4047,6.3574,6.5034,5.5702,6.3443,5.5539,
Tue 12/16/2003,4.5865,5.1919,4.9565,4.9244,5.6062,6.8221,7.9396,7.5556,5.6502,5.2414,4.2831,4.2601,3.8491,3.6889,2.9624,3.7363,4.1066,4.9011,4.9946,6.0139,6.3336,5.6211,4.9889,3.8191,
Wed 12/17/2003,3.387,3.3604,3.175,3.0685,3.1311,4.4499,5.2136,5.9954,5.0021,3.5171,3.3669,3.7219,3.4126,3.9799,4.2187,4.9449,5.8523,5.8521,7.0129,6.9384,6.5331,5.9711,6.1194,5.4611,
Thu 12/18/2003,5.413,5.0475,4.7548,5.0309,5.1784,5.3029,6.1605,6.7027,6.8833,5.9575,5.689,4.6198,3.7861,3.094,3.4967,3.8262,4.6364,5.5641,5.7546,6.1043,5.6056,5.8303,5.9232,4.5686,
Fri 12/19/2003,4.2077,4.2705,4.3073,4.2798,4.8004,5.4334,5.8225,6.1244,5.7089,4.8013,5.3969,4.6081,4.3765,4.2701,4.5389,5.5565,5.0704,6.2774,6.6646,6.1274,6.0313,6.6435,6.3023,5.3334,
Sat 12/20/2003,5.2942,4.5442,4.8581,4.8916,5.4269,5.8841,5.5752,5.8173,5.7311,5.7803,4.8953,4.5442,5.2863,5.2316,5.1189,5.7991,5.7615,5.9724,6.2906,6.0734,6.3889,5.9042,5.829,5.731,
Sun 12/21/2003,5.713,5.856,5.609,5.4608,5.1288,5.6107,5.3141,5.9956,6.0704,6.4341,6.3149,6.1316,5.2421,4.8507,4.5312,5.7049,5.5444,6.8524,7.3859,7.0455,6.4355,5.9317,5.6616,4.7538,
Mon 12/22/2003,4.4604,3.8741,4.0687,4.4681,4.4599,5.658,6.5241,6.2106,5.6166,4.7119,3.6054,3.4091,3.7808,3.2686,2.8716,3.1396,3.5038,4.2143,4.3767,4.4369,5.1931,5.4896,4.9002,4.7687,
Tue 12/23/2003,3.9106,3.7636,3.1442,3.0937,3.511,4.2474,4.6517,5.2875,5.2187,4.8703,3.6719,3.9964,3.0275,2.6776,2.4606,3.0346,3.525,4.3336,4.5734,4.6419,4.2885,4.1936,3.5066,3.2941,
Wed 12/24/2003,2.3341,2.3819,2.3548,2.2797,3.1106,3.2418,3.5879,3.9553,3.8824,4.0781,3.7974,3.4427,4.039,4.0581,4.5691,5.0882,5.2861,6.2854,5.4179,5.3581,5.491,4.8912,4.834,4.6043,
Thu 12/25/2003,5.0976,4.8993,4.9073,5.1943,6.3271,5.5289,5.6126,5.3944,6.1097,5.9786,6.1977,5.5579,6.6274,6.3278,5.4384,5.8506,5.3328,5.894,5.8914,6.9854,6.8586,6.9248,6.597,6.0439,
Fri 12/26/2003,5.9009,6.2227,5.6772,5.6208,5.576,5.9001,6.1724,5.5908,7.0192,5.3639,5.0886,5.0853,5.4029,5.2214,4.8856,4.2295,5.4211,5.5955,6.1351,6.3139,6.4515,6.2505,6.1986,5.3872,
Sat 12/27/2003,4.4981,4.3636,5.0913,4.7201,4.9075,5.2979,5.4381,5.6956,5.7846,5.7775,5.2261,4.7681,5.0384,3.9134,3.8219,4.0454,4.9929,5.506,5.946,5.4237,6.6055,6.1981,5.9083,5.3405,
Sun 12/28/2003,5.0564,5.1466,5.6609,5.5465,6.3314,6.3791,6.6265,6.9348,7.4749,7.5223,6.7626,4.9444,4.8236,4.1921,2.9726,3.7496,4.2434,5.5326,5.3914,5.058,5.7492,5.2443,4.7532,5.4121,
Mon 12/29/2003,4.814,4.7119,5.3034,5.5282,5.9248,6.0137,6.9418,7.0488,6.2126,5.4356,4.8394,4.2679,3.9345,3.4329,3.1561,3.1689,3.7326,4.3561,5.0432,5.5408,4.8761,4.3676,4.3595,3.8689,
Tue 12/30/2003,3.0264,3.0116,3.1048,3.1187,2.8763,3.4814,3.7739,3.8365,3.7928,3.6479,3.7341,4.1345,3.5362,3.7686,2.8654,3.9624,3.8969,3.862,4.307,5.3341,5.0691,5.9339,5.3684,5.3289,
Wed 12/31/2003,4.9004,4.2038,4.4851,5.1932,5.5487,5.9183,6.4179,6.7724,6.4228,5.1686,5.6108,4.4288,5.0082,3.3834,3.7976,5.0809,4.1921,5.4621,5.1362,5.297,6.3159,5.6434,5.0101,5.3035,