,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,1.9486,1.836,1.4948,1.8199,1.6836,1.4362,1.9405,1.9053,2.268,2.2265,2.9886,3.9639,3.9688,3.1515,2.9944,2.7825,2.7587,3.7921,2.6562,3.3424,3.6852,3.3635,2.1982,2.9708,
Thu 01/02/2003,2.0132,2.228,1.5995,2.2325,2.1832,2.8256,2.6197,2.2625,2.6231,3.0273,3.2888,3.0512,2.6519,2.9332,3.085,3.1802,2.4487,3.2628,3.0432,3.7302,4.1594,3.5225,3.4587,2.6292,
Fri 01/03/2003,2.3256,2.2925,2.2868,2.0414,2.3887,2.2974,2.4086,2.1925,2.4404,3.4759,3.2225,3.168,3.3365,3.2346,3.0505,3.0263,2.5189,3.9178,4.2026,3.9428,3.7318,3.4848,2.8789,3.3231,
Sat 01/04/2003,3.2007,2.6414,3.1508,3.1186,3.2096,3.3047,3.1065,4.4877,4.2635,4.7515,4.6389,5.0061,4.3185,3.2692,2.7565,2.5172,3.3623,4.0016,4.0192,4.0536,4.1798,3.7008,3.8599,3.8759,
Sun 01/05/2003,3.2742,3.363,3.5153,3.4228,3.7506,3.8443,3.3558,3.9085,4.1539,5.4868,5.9623,5.1852,4.2342,4.6912,4.5881,4.6618,5.0854,4.8499,5.2588,5.4675,4.597,5.0678,4.6035,3.6775,
Mon 01/06/2003,3.3839,3.3524,3.3382,3.4876,3.5037,4.2314,3.532,3.1248,4.1643,4.8296,3.6742,3.6156,3.7297,2.9852,3.3824,3.5212,3.5285,3.8282,3.7484,3.5348,3.6166,3.5712,3.6813,3.2604,
Tue 01/07/2003,3.4327,3.5269,3.5741,3.8852,3.9512,4.8053,4.4242,4.5622,4.6595,4.0171,3.5762,3.7684,3.8925,3.4605,3.7668,3.8282,3.6194,3.802,4.5316,4.6518,4.346,4.3897,4.0896,3.1592,
Wed 01/08/2003,3.1541,2.8927,3.0849,3.2024,3.45,3.6798,3.5214,3.7685,3.6897,4.6462,3.8865,3.4061,3.2344,2.6851,2.4452,3.1132,2.608,3.6155,2.9382,3.6057,3.2505,3.2229,3.5369,2.5594,
Thu 01/09/2003,2.4103,2.4126,2.308,2.5251,2.8346,3.1004,3.4998,2.9775,2.6862,3.5121,2.4875,2.8085,2.8191,1.692,1.5004,2.2658,1.5901,2.6967,3.0744,2.9022,3.0028,3.4069,2.7051,3.0721,
Fri 01/10/2003,2.0075,2.2602,2.0376,2.5838,2.3362,3.5816,3.6305,3.2655,3.7667,3.8815,3.8188,3.0328,2.7401,2.6612,2.6656,2.8523,2.7953,3.6045,3.3835,3.7268,3.8248,3.5506,3.0356,3.1196,
Sat 01/11/2003,3.5812,2.9448,3.0665,2.8168,3.6022,3.462,3.4626,3.6549,4.9015,4.3772,4.2752,4.7387,4.5182,4.1843,3.9261,3.8892,4.365,4.3208,4.9679,3.7928,4.1688,3.7358,4.5896,4.0008,
Sun 01/12/2003,4.0745,3.9041,3.5004,3.8653,4.2857,4.2707,4.0275,4.5471,5.0573,4.9022,4.8966,4.4646,3.9744,4.3084,4.1078,4.3276,5.1055,5.4312,4.5847,4.7735,5.2012,5.091,4.7868,4.4419,
Mon 01/13/2003,4.1715,4.4856,4.5508,4.8362,4.8002,5.7511,5.1845,5.3125,5.3701,4.3205,3.7268,3.8935,3.5003,3.4693,3.6819,3.321,4.0043,3.8043,3.9085,3.8493,3.5735,4.0104,4.2524,3.4039,
Tue 01/14/2003,3.2034,3.1047,3.4165,3.2744,3.9223,4.4761,4.6612,4.9392,4.4353,4.4473,4.9945,4.5997,4.4691,3.7778,3.8963,4.3466,4.361,5.0755,5.2848,5.456,4.3466,4.7832,3.7999,3.3214,
Wed 01/15/2003,3.9285,3.7534,3.8586,4.3095,4.4629,4.8002,5.1347,4.6113,5.0295,4.5991,4.0352,4.0532,4.0702,3.9684,4.1539,3.6238,4.2597,4.7465,5.3962,5.2726,5.507,5.9943,5.9308,4.6765,
Thu 01/16/2003,4.2385,4.3234,4.4412,4.7293,4.557,5.0928,5.3027,4.6346,4.7648,5.1945,4.3039,3.8266,3.9832,3.7607,4.1412,3.5275,4.2774,4.9048,4.4413,4.2813,4.7553,5.0821,5.2782,4.3788,
Fri 01/17/2003,3.6635,4.0787,4.2259,4.192,4.6738,5.0445,5.1377,5.0942,5.1285,5.1962,4.8882,4.4202,4.3183,3.5724,3.8697,4.2917,3.9084,4.9487,5.5406,5.2416,4.9082,4.3948,4.6734,4.8501,
Sat 01/18/2003,5.0616,4.7354,4.3162,4.958,5.2793,5.4781,5.1612,5.9395,7.142,5.8662,7.0688,6.7796,5.9648,5.8796,4.973,4.8158,4.5201,5.9588,5.4487,6.1382,5.9516,6.0474,5.4448,6.0641,
Sun 01/19/2003,6.3293,5.369,5.3325,5.3845,5.6614,5.4481,5.3512,5.2184,5.9838,6.1599,5.4731,5.5645,5.1745,5.3315,4.8188,4.4617,5.0661,5.4022,4.9064,4.975,5.1008,5.3795,4.6983,5.2743,
Mon 01/20/2003,4.3448,4.4933,4.4882,4.5398,4.1323,4.5095,5.2222,4.7072,4.8484,5.4156,4.3964,4.3853,4.4512,3.8998,3.81,4.1091,4.1018,4.5205,5.0057,4.4172,5.5069,4.7211,4.9609,4.6743,
Tue 01/21/2003,4.0276,3.8032,4.0612,4.1348,4.6998,4.9635,4.5161,4.4972,4.7625,5.4804,4.5537,4.1639,4.2957,3.8859,4.0198,4.1095,4.4642,5.6126,5.6471,6.3328,4.9746,5.7269,6.2668,5.8164,
Wed 01/22/2003,5.0411,4.8794,5.0074,5.3069,5.8614,5.9039,6.6977,6.4374,6.2235,5.9582,5.6038,5.2627,5.0488,4.6373,4.834,4.7241,6.228,6.296,6.542,5.8347,5.6442,6.7354,6.4014,6.1595,
Thu 01/23/2003,5.2715,5.2798,5.4,5.7511,6.6822,6.4928,7.2371,7.2492,6.9985,7.3014,6.9708,6.5581,5.2665,6.3011,5.4858,5.2195,5.8642,6.6645,6.6938,6.8532,7.1312,7.0997,7.4226,6.0415,
Fri 01/24/2003,6.1665,6.3719,6.5626,6.0794,7.0378,7.2193,7.7727,6.7642,6.9286,6.3394,6.1116,5.3789,4.9098,5.3237,5.0029,4.311,4.5619,5.0013,5.0039,5.5988,6.0076,6.5155,5.925,5.1906,
Sat 01/25/2003,5.7576,5.1875,4.9702,5.0277,5.0157,5.3108,5.4863,6.3787,6.8722,6.8168,6.1687,5.6198,5.2178,4.5969,4.8845,5.6187,5.2614,5.0291,5.4836,5.6037,4.9342,5.5113,5.3775,5.878,
Sun 01/26/2003,5.8081,5.4482,5.133,4.8865,5.2571,5.0462,5.7239,5.1685,5.5851,6.0308,6.2268,5.7705,6.119,5.3236,4.237,3.9118,4.5735,4.1007,4.4633,3.9173,4.4181,4.7248,4.1755,4.0115,
Mon 01/27/2003,4.6258,4.7228,4.4862,4.8433,5.4115,6.0718,5.9266,6.7105,6.5665,6.5554,6.6967,6.8174,6.5358,5.9151,5.4487,5.5955,5.982,6.2076,5.9212,6.4103,6.161,6.6394,6.2663,6.1505,
Tue 01/28/2003,5.6299,5.9096,6.4518,6.7792,6.5946,6.7348,6.4832,5.7341,5.3246,6.0923,5.2782,4.4705,4.1389,4.2984,3.7795,3.95,4.48,4.7235,4.8612,5.457,4.6468,4.7082,4.5406,3.6167,
Wed 01/29/2003,3.7412,3.5573,3.6915,3.7269,4.0568,4.434,4.5027,4.8045,4.3172,4.2774,4.0853,3.6492,3.1012,3.3911,3.7835,3.6444,4.4927,5.0123,5.1425,5.0887,5.131,4.6943,5.3552,3.925,
Thu 01/30/2003,3.9545,4.3061,3.8061,4.3128,4.2275,5.1353,4.4241,4.6762,3.9356,4.7836,4.2282,4.6152,5.0809,5.0627,4.5162,4.5875,5.1021,5.0124,5.5495,5.1518,5.4345,5.5678,5.2399,4.4401,
Fri 01/31/2003,4.4668,4.171,4.3949,4.4517,4.9248,5.7075,5.0478,4.7625,5.0878,5.4896,5.0838,5.4,5.3347,5.6203,4.6046,3.6791,4.1372,5.0488,4.6092,4.9646,4.2736,4.6995,3.9041,4.0702,
Sat 02/01/2003,4.2719,4.0298,3.6604,4.1998,4.4131,4.7569,4.3598,4.4602,4.5438,4.7803,5.3345,4.4025,4.2662,3.8808,3.5829,3.3413,3.4343,3.9972,3.8864,3.7656,3.3607,3.7004,3.7135,3.7034,
Sun 02/02/2003,3.1254,3.4815,3.384,3.1912,3.8448,4.2822,4.0552,4.0096,3.7198,4.0885,3.3602,3.4886,3.6465,4.3825,4.0874,3.796,3.5013,3.7468,3.5478,3.8686,3.7152,4.3007,3.991,3.5407,
Mon 02/03/2003,3.4417,3.2422,3.7179,3.4057,3.7208,4.3875,4.3356,3.9671,4.3722,4.2308,3.7095,3.4338,3.0028,2.9276,3.2992,2.7222,2.9354,3.324,4.0447,3.6725,3.5603,3.4278,2.7608,2.7747,
Tue 02/04/2003,2.1689,2.5183,2.2331,2.7022,3.2418,3.6421,3.8332,3.1841,3.0085,3.1259,2.977,2.4685,2.1628,1.9091,2.0781,2.2481,2.818,3.2488,3.4056,4.2027,3.3209,4.0742,4.0917,3.4998,
Wed 02/05/2003,3.4206,3.4905,3.7315,3.5684,3.8382,4.6457,4.3393,4.8516,4.2075,4.5199,3.5524,3.6554,3.9467,3.517,2.7476,3.1745,3.1819,3.5028,4.7205,4.4716,5.0526,4.7531,4.7055,4.2042,
Thu 02/06/2003,3.6653,4.1145,4.5615,4.5445,4.3771,5.0118,4.9105,4.9968,5.3065,4.9713,4.7176,4.0276,3.6952,4.1155,3.7982,3.6881,4.4247,4.7238,4.3177,4.3228,4.5648,4.8838,4.7781,4.5919,
Fri 02/07/2003,4.2547,4.4872,4.2894,4.9542,4.2425,4.8128,4.1189,4.2685,3.8377,4.4624,5.5252,5.4068,4.7554,5.0323,4.5438,4.8762,4.5432,4.6589,4.9253,4.9553,5.1841,4.1058,4.5648,4.834,
Sat 02/08/2003,4.4523,3.7955,4.2603,4.7345,4.4491,4.4495,4.3461,5.1624,4.9431,5.5828,4.6556,5.3086,5.7216,5.1054,4.0086,4.079,3.9185,4.4282,4.6866,5.6594,5.1464,5.1092,5.3905,4.8064,
Sun 02/09/2003,4.9092,4.8671,5.1834,5.4093,5.3442,5.9117,5.5655,5.8248,6.2789,5.7572,5.1105,4.7824,4.358,4.1955,4.1405,4.038,4.4823,4.6578,5.2617,4.7205,4.5505,4.7286,4.9795,4.3742,
Mon 02/10/2003,3.4682,4.027,3.7043,4.4413,4.4518,4.5897,4.4751,4.028,4.7154,4.8961,4.113,4.3893,4.3528,3.8985,4.8272,4.2745,4.6102,4.3855,5.1286,5.3081,4.8805,4.9198,4.6811,4.2994,
Tue 02/11/2003,3.9822,3.7489,3.9357,4.0718,4.7691,5.0655,4.8333,4.8922,4.3716,4.5288,3.3867,3.3513,3.9688,3.7496,3.4537,3.3082,3.4205,3.5757,4.2386,4.6468,4.408,4.8958,4.5853,3.9091,
Wed 02/12/2003,4.0335,3.812,4.2197,3.7008,4.0336,4.1727,4.1571,4.6185,4.1374,4.2607,3.4578,3.1951,3.2677,3.2245,2.8822,2.8163,2.7892,3.3287,4.1184,4.5038,4.7729,4.7066,5.4254,4.6701,
Thu 02/13/2003,4.7648,4.8495,4.958,5.3578,5.9556,6.3858,6.0115,5.9864,5.904,5.3097,4.6019,4.1938,3.3209,3.5978,3.0384,3.2622,3.8592,4.3798,4.6938,3.9744,4.427,4.6811,5.2722,4.5354,
Fri 02/14/2003,4.7625,4.6761,4.9448,4.8408,4.9369,5.4465,5.4513,4.8438,5.4255,5.693,4.2208,4.3423,4.0359,3.8923,3.8392,3.1901,3.5135,3.9854,4.0459,3.8959,3.6488,4.1731,3.9218,3.8908,
Sat 02/15/2003,3.7284,3.5944,3.7109,3.811,4.1323,3.9905,4.5018,4.3379,5.7018,5.7777,5.3462,6.2003,6.5388,6.6755,6.2474,6.0114,5.8802,6.0142,6.2578,5.786,5.4692,5.7462,5.6853,5.6236,
Sun 02/16/2003,5.1603,4.9825,4.916,5.1631,5.4472,5.6287,6.1665,6.6954,6.2995,7.41,7.4094,8.1698,7.7449,7.3574,7.4443,7.4742,7.7555,7.0942,7.3568,7.2835,6.3083,6.4053,6.2828,6.2407,
Mon 02/17/2003,5.8132,5.6332,5.1707,5.4316,5.4227,5.8044,5.4692,5.5118,5.9655,6.4025,6.5376,6.4428,6.2278,6.1887,6.3992,6.1555,6.321,6.5575,6.5537,6.0996,4.6395,4.1971,4.7558,4.3222,
Tue 02/18/2003,4.3826,4.1284,4.5403,4.7115,4.6888,5.4145,4.9087,5.693,5.4093,5.3314,5.6171,5.1839,4.048,4.2839,3.6578,2.8945,3.5955,4.0298,4.5968,3.8,4.1633,4.1378,4.5979,3.7545,
Wed 02/19/2003,4.3151,3.6428,4.1051,4.3288,4.4722,4.942,4.8175,4.8994,4.8573,4.7753,4.5194,4.2027,3.7505,4.674,4.1106,3.5746,3.5246,4.2424,4.8064,4.3417,4.1476,3.574,3.4976,4.0702,
Thu 02/20/2003,3.0949,2.9496,3.3585,3.7052,4.3993,4.0985,4.1005,4.2995,4.2281,3.7435,3.1204,3.1219,2.9532,3.1941,3.7264,2.9188,2.6506,3.8203,3.8941,4.5554,3.1951,4.0365,4.3682,3.9279,
Fri 02/21/2003,3.1913,2.8385,2.6822,3.5811,3.6792,4.526,4.4092,3.9842,5.2068,4.4735,4.6257,3.4738,3.3574,3.4715,3.1912,3.3186,4.3594,3.9003,3.9866,4.3,4.6124,3.9639,3.6377,3.0496,
Sat 02/22/2003,2.8734,3.2609,2.9847,3.6919,3.7207,3.6588,3.9944,3.7684,4.5616,4.6595,4.4541,4.9773,5.1115,4.1455,4.1898,4.3837,3.5744,3.5662,3.574,4.6491,3.8752,3.7285,3.8021,3.7035,
Sun 02/23/2003,3.4305,2.551,3.2828,2.8749,3.6216,2.6185,2.8334,3.2255,3.3446,3.7856,4.8379,4.8815,4.4015,4.5758,4.4684,4.8423,4.8406,4.675,5.2798,4.6566,4.2579,4.2175,4.2695,3.8188,
Mon 02/24/2003,3.3392,3.8038,3.3928,4.0153,4.5262,5.1297,4.947,4.7242,4.8734,4.2191,3.9157,3.1382,3.3447,3.0927,3.411,2.953,2.4765,2.9819,3.4078,3.6898,3.9512,3.548,4.1139,2.953,
Tue 02/25/2003,2.9255,3.3319,3.1574,3.3912,3.2932,4.3517,4.6828,4.0215,3.8658,4.2009,3.4012,4.2525,3.6498,3.4655,3.559,4.8035,4.1208,4.4236,5.2942,4.9005,5.4277,4.7332,4.9664,4.4518,
Wed 02/26/2003,4.1133,4.0802,4.5162,4.6895,4.9879,4.9652,5.2538,5.0894,5.4787,5.4349,4.8416,4.9259,4.9769,5.4864,4.885,4.4048,5.0272,4.8567,5.2542,4.9413,4.4883,5.1645,4.7862,4.0042,
Thu 02/27/2003,4.2496,4.0486,4.2558,4.3032,4.7957,5.184,4.8612,5.0328,5.0461,5.8022,5.5273,5.0666,4.3593,4.3986,4.3582,4.3605,4.4196,5.1441,5.2023,5.7128,4.7996,4.7671,5.1838,5.553,
Fri 02/28/2003,4.2695,4.3267,4.242,4.156,4.1394,4.9038,5.1165,5.1436,4.7409,5.1412,5.0872,4.8876,3.7818,4.9731,3.5556,4.1378,4.3101,4.9514,4.3018,4.7515,4.7858,4.1378,4.6135,4.0563,
Sat 03/01/2003,3.2849,3.7402,3.6155,3.5756,3.7342,3.8049,3.6343,4.0093,5.2693,4.9113,5.7328,5.1518,4.4557,4.4884,3.9578,3.9118,3.8959,3.7628,3.5988,3.8836,3.6083,3.9878,3.5452,3.5635,
Sun 03/02/2003,2.6922,2.9891,2.6502,3.0245,3.2095,3.2743,3.2178,3.4278,4.8886,4.1152,3.7362,3.7396,3.4515,3.2926,2.721,2.5178,2.2569,3.4737,4.3659,4.6297,3.641,3.5812,3.7828,3.5795,
Mon 03/03/2003,3.7048,3.2106,3.8065,3.533,4.0065,4.66,5.0117,5.6546,5.4275,5.5428,5.0484,5.5852,5.5551,5.2182,4.2879,4.7271,4.2928,4.4214,4.8618,5.2256,5.4405,6.1278,5.0395,5.1528,
Tue 03/04/2003,4.9321,4.6242,5.0428,4.9496,4.824,6.1516,5.0195,5.4045,4.9696,5.0775,4.1788,4.3887,4.0568,3.754,3.8615,3.0162,3.4694,3.6178,4.0127,4.7908,4.125,4.5805,3.9545,3.2235,
Wed 03/05/2003,3.2655,2.7948,3.3923,3.4875,3.1586,3.6111,3.193,3.774,3.7746,3.5032,3.05,1.9607,2.5732,2.4958,1.6794,1.7313,2.026,2.1284,2.5184,2.5936,2.8925,3.1003,3.2168,2.2458,
Thu 03/06/2003,1.9167,1.8454,2.1257,2.2924,2.9354,3.2252,3.4908,3.9706,3.816,4.4928,4.2663,4.0673,4.5044,4.4655,3.9518,3.7014,3.9212,4.4368,3.3575,3.8703,3.8837,4.9585,4.8577,4.392,
Fri 03/07/2003,4.2059,3.9644,4.5783,4.6462,4.8384,5.3744,5.4622,5.2555,5.1857,5.019,3.9998,3.821,3.8438,3.466,3.9068,3.7458,3.2228,4.0192,5.0372,4.4774,4.6562,4.3033,4.7425,4.3112,
Sat 03/08/2003,4.7454,4.8318,4.8734,5.3915,4.4585,4.5315,5.0921,4.6201,5.0599,4.4778,4.4231,4.0501,3.8957,4.87,2.622,2.8019,2.2315,2.5932,2.9641,2.5218,3.1125,2.752,2.4552,2.8828,
Sun 03/09/2003,2.5372,2.3583,2.5626,2.5921,2.8092,2.4681,2.6424,2.2884,2.3318,2.5511,2.4354,2.4469,1.79,2.4046,2.1915,2.1683,2.5488,2.715,2.9759,3.0977,3.7418,3.5883,3.6232,3.194,
Mon 03/10/2003,3.8958,3.5535,3.8487,3.696,3.8305,4.6988,4.3182,4.5925,4.6472,3.847,3.9156,3.5978,2.5721,4.1533,3.8669,2.7326,3.0672,3.8669,3.8979,4.7698,4.6136,4.273,3.6987,4.2154,
Tue 03/11/2003,3.7268,3.9052,4.017,4.0264,4.6396,5.0543,4.8832,5.2133,4.6983,5.6232,4.6999,4.9747,4.8158,4.6342,3.77,3.5955,3.8365,4.1378,4.0546,4.0058,4.3145,4.2542,4.2291,3.9811,
Wed 03/12/2003,3.9062,3.544,4.1184,4.4015,4.7343,4.6834,4.4479,5.0178,3.6072,3.3863,2.4092,2.0171,2.6812,2.8312,2.6678,2.6052,2.9314,3.0993,2.868,3.1834,3.6382,3.2449,2.3035,2.6319,
Thu 03/13/2003,2.2004,1.9012,1.8868,2.4812,2.3345,3.3656,2.6618,3.0212,2.5792,2.8075,1.801,1.8743,1.4373,1.9938,1.7165,1.1558,1.4338,1.6738,2.4582,2.7055,3.3392,2.2346,2.5083,2.5876,
Fri 03/14/2003,2.7615,2.3809,3.0701,3.2893,3.9527,3.9744,3.7098,3.5785,3.703,4.0535,2.869,2.5992,2.197,2.1438,2.5562,2.4619,2.8612,3.0113,3.5402,3.4238,3.7639,4.1505,4.017,3.8292,
Sat 03/15/2003,3.8192,3.6505,3.6754,3.4305,3.9162,3.7202,4.2275,4.149,4.4901,4.0895,3.5655,2.468,3.5555,3.2577,2.9265,3.2952,2.0121,2.386,2.9126,2.4812,2.8727,2.7499,2.8856,2.7753,
Sun 03/16/2003,2.5459,2.3577,3.0308,3.0532,3.0217,2.5234,3.1835,3.1691,3.7822,3.4388,2.8357,2.8201,2.5743,2.3495,1.7674,2.8142,2.181,3.2643,3.6703,2.6868,2.6042,2.3096,2.0055,2.2242,
Mon 03/17/2003,1.5119,1.3679,1.2572,1.4502,1.477,1.5897,1.6483,2.16,2.1577,1.809,1.7613,1.2761,1.3923,1.5065,1.2948,1.5019,2.268,3.0112,3.0516,3.065,2.7621,3.2982,3.0124,1.6981,
Tue 03/18/2003,1.306,1.2202,1.461,1.4268,1.6781,1.8571,2.0525,2.391,2.1383,2.4469,1.6212,1.7307,1.8245,1.677,1.0268,1.3491,1.4549,2.0232,2.1645,2.9959,2.6657,2.5605,2.2067,1.243,
Wed 03/19/2003,1.4024,1.305,1.6262,2.1562,2.3012,2.4795,2.8788,3.2622,2.8551,3.1386,2.6335,2.962,2.0913,2.6048,2.375,2.686,2.7946,2.8308,3.4184,2.9725,3.6304,4.0908,4.0425,2.5793,
Thu 03/20/2003,2.6695,2.6562,3.1747,2.751,3.0357,4.2352,3.4898,3.4454,3.2145,3.6016,3.9623,3.2084,3.6371,3.3092,2.9858,2.7885,2.3884,3.4233,2.9753,2.8202,3.281,3.4173,2.2768,1.9158,
Fri 03/21/2003,1.8776,1.5818,1.9678,2.1235,2.4884,2.7216,2.7848,2.7033,2.9278,3.6438,2.6843,2.2907,2.2951,2.0326,2.238,1.6189,2.0719,2.5412,2.3062,2.8578,2.5401,2.2818,1.9557,2.0736,
Sat 03/22/2003,2.8136,2.0042,1.7928,2.426,2.1612,2.4065,1.9312,2.5232,2.706,3.2113,2.9841,2.1733,2.5277,2.3427,2.7682,2.5825,2.1843,3.2057,2.7625,2.8983,2.6241,2.0997,2.0923,2.041,
Sun 03/23/2003,1.6,1.3682,2.0908,1.6627,1.8963,2.2692,2.2845,3.0527,3.8508,4.2115,2.7871,3.1608,3.0782,2.5683,2.2148,2.1163,1.7895,2.5931,3.2825,2.2298,2.5777,2.5732,1.7352,1.4532,
Mon 03/24/2003,1.1647,1.4671,1.718,1.5402,2.3666,2.8805,2.9098,2.6655,2.346,2.1455,2.3412,2.1301,1.6333,1.6688,1.4339,1.2114,1.4992,1.842,2.2258,2.7873,2.4502,2.6115,1.7274,1.343,
Tue 03/25/2003,1.4134,1.4022,2.0908,2.0868,2.3095,2.8805,2.726,2.1612,2.6766,2.3661,1.8971,1.4848,1.2905,1.3238,1.1038,1.2812,1.8227,2.1179,2.5892,2.9487,2.5765,1.7983,1.636,1.3297,
Wed 03/26/2003,1.0971,1.1443,1.1687,1.2882,1.6567,1.7766,2.1644,2.5869,2.2635,2.3345,1.394,1.4881,1.332,1.2705,1.4422,1.5331,1.9927,1.9567,2.4375,3.0346,2.9875,2.2105,1.8055,1.4052,
Thu 03/27/2003,1.9246,1.8117,1.5213,2.4598,2.0942,3.1021,2.8932,2.8643,2.4059,2.2764,1.564,1.9019,1.6088,1.4981,1.7732,1.3093,1.6195,1.8155,1.9961,2.4996,2.2642,2.2896,3.0495,1.6908,
Fri 03/28/2003,1.5818,1.8793,2.0209,2.2365,2.3399,2.8413,2.3778,2.4076,2.1008,2.1467,2.1023,2.2874,2.5782,2.7711,2.1112,1.6926,1.8415,2.4181,1.8814,2.2348,2.8003,1.7979,1.5812,1.3968,
Sat 03/29/2003,1.4373,1.4168,1.2782,1.1336,1.3026,1.7081,1.6854,1.6758,2.0702,2.6308,2.7492,2.6967,2.7898,2.1012,1.9739,2.9216,2.2702,2.6224,2.4674,2.5068,2.191,1.9578,1.5535,1.4981,
Sun 03/30/2003,1.3049,1.3374,1.584,1.8874,2.1401,2.4501,2.1018,2.4065,3.0568,3.5132,4.8555,4.2208,4.6562,4.9834,4.7708,4.4418,5.1828,4.6683,5.3799,4.7116,4.6486,4.6589,4.3456,4.1855,
Mon 03/31/2003,3.8898,4.3174,4.3312,3.9782,4.0985,4.3366,4.6092,4.1157,3.6576,4.2198,3.3708,3.7672,3.4145,2.6108,2.4403,2.9375,2.7698,4.0985,3.9732,4.9745,4.3909,3.9794,4.7575,3.9485,
Tue 04/01/2003,3.8653,3.8835,3.9588,3.8858,4.2569,4.5753,4.2851,4.1422,4.5842,4.6063,3.7212,3.4105,3.1862,2.2868,2.3711,2.4243,2.3771,2.705,3.2607,3.4378,2.9725,2.6895,3.0306,2.4485,
Wed 04/02/2003,2.2956,1.4827,1.4195,1.9346,2.0732,2.7272,2.6452,2.0836,2.1539,2.0654,1.7032,1.2799,1.5038,2.1078,1.9407,1.2466,1.7059,2.1692,1.6051,2.7404,2.3722,2.5289,2.2553,1.152,
Thu 04/03/2003,1.0518,0.9099,0.791,0.9312,1.1148,1.7712,1.8138,1.9828,2.048,2.8223,1.8377,1.4627,2.2786,1.9612,1.7652,1.6001,1.7142,1.8,1.9334,2.0835,2.2348,2.5505,2.3355,1.4101,
Fri 04/04/2003,1.0286,0.8852,0.7915,0.8822,1.0561,1.7464,1.579,2.0438,2.0265,2.4447,1.9491,1.6488,1.5198,1.8165,2.6546,1.8138,2.0654,2.3709,2.7226,2.7205,2.9525,2.6685,2.6607,2.6491,
Sat 04/05/2003,1.9794,1.6798,1.8718,2.2646,1.9998,2.1538,2.1423,2.8766,3.0041,3.0522,3.1686,3.6066,3.2455,2.2281,1.8852,1.4283,1.9014,2.7588,2.7454,2.766,2.6712,2.1727,2.2448,2.1878,
Sun 04/06/2003,1.8792,1.9999,2.101,2.2022,2.0149,2.4722,2.1423,2.5665,2.8888,3.06,2.9204,3.2449,3.0025,2.8732,2.0199,2.8861,2.361,2.4535,2.0415,2.32,2.6745,3.2848,3.2493,2.0636,
Mon 04/07/2003,2.1135,1.8255,1.9229,2.1506,2.3128,2.6237,2.7803,3.5314,3.677,3.4971,3.481,4.3289,3.8127,3.0323,2.9805,2.8805,3.1724,4.4142,5.1978,4.2812,4.3925,4.3765,4.5588,3.4498,
Tue 04/08/2003,3.3264,3.7003,3.008,3.451,3.2814,4.2114,4.223,3.9715,4.0558,3.7591,3.9806,3.6449,3.4068,3.5136,2.8751,2.7958,2.7238,4.1992,3.9926,4.2232,4.5358,4.1449,4.2402,3.5113,
Wed 04/09/2003,3.1298,2.6031,3.0965,3.0678,3.1486,3.7944,3.4974,3.661,4.4485,4.1748,4.3228,3.8271,3.8265,3.9528,3.8819,4.4612,3.7241,4.0082,4.0979,4.1744,4.7941,4.5133,4.207,4.012,
Thu 04/10/2003,2.4309,2.9384,2.7691,2.4939,3.1625,3.1314,3.4499,2.9187,3.7766,4.0423,3.5755,3.0245,2.9414,2.5102,2.6841,2.1882,2.341,3.0108,3.3497,3.7318,4.0686,4.4435,3.7488,2.7205,
Fri 04/11/2003,2.6578,2.3545,3.0532,2.4918,2.9902,3.4216,3.8342,3.6599,3.6558,3.4426,3.8177,3.1148,3.9252,3.4671,3.7976,3.4337,3.081,3.8858,3.579,4.0181,3.615,3.8411,3.3402,3.3264,
Sat 04/12/2003,3.004,2.0266,2.5372,2.1965,2.2441,2.8413,2.6252,2.9835,2.8557,2.8584,3.2948,3.4128,2.8977,2.7155,2.474,1.6593,2.2111,1.5515,1.4157,1.9955,1.8582,2.1152,2.6773,1.9767,
Sun 04/13/2003,1.6802,1.5081,1.3969,1.4466,1.6238,1.8366,1.8071,2.5478,3.3015,3.3182,2.9492,2.4304,2.1345,2.1378,2.1114,1.9856,2.7555,2.3466,2.2575,2.53,3.0778,3.5868,3.2665,2.2315,
Mon 04/14/2003,1.7922,1.9352,1.4732,1.667,2.1014,2.9625,2.4375,2.4913,2.3301,3.2672,2.5298,2.0925,2.3129,2.2918,1.9551,2.3156,2.6978,2.6839,2.8113,2.5675,2.5194,2.6095,2.8906,1.9976,
Tue 04/15/2003,1.2699,1.1603,1.0905,1.9402,2.1799,2.5382,2.5478,2.4779,2.681,2.7726,1.5502,1.1398,0.942,0.9765,0.8872,1.2068,1.2511,1.698,1.9601,2.0282,2.9121,2.6518,2.0515,1.4279,
Wed 04/16/2003,0.9865,1.0551,1.0788,1.3901,1.3104,1.6911,1.4556,1.5375,1.774,1.5536,1.6399,2.0968,1.7617,1.7297,2.5621,2.0432,2.0975,2.1811,2.4486,2.2037,2.5001,2.4425,2.1628,1.7607,
Thu 04/17/2003,1.3523,1.1386,1.1581,1.0894,1.2943,1.4112,1.2726,1.5518,1.7572,1.7994,1.1992,1.4146,1.2572,1.7274,1.6016,1.6725,2.2148,2.4275,2.8529,2.7215,3.1182,2.9345,2.3495,2.6086,
Fri 04/18/2003,2.2049,2.2752,2.4043,3.0892,2.3638,3.6488,3.0228,2.8668,3.2776,2.4955,2.6872,2.7677,2.5797,2.5434,2.2153,2.4192,3.3402,3.1785,3.0987,3.1183,3.106,3.1842,2.5417,2.109,
Sat 04/19/2003,2.6069,1.6628,2.1434,2.8168,2.8252,2.8136,2.4518,3.0711,3.2882,3.8929,3.0418,3.7622,3.1459,3.0582,2.454,2.4473,2.3699,2.2957,2.2369,2.2957,2.6318,2.2259,2.2698,2.2946,
Sun 04/20/2003,2.1155,1.4925,1.7262,2.001,2.0425,2.6364,2.4108,2.2692,3.0628,3.4725,3.3474,3.1763,2.8468,2.0703,1.4926,1.4196,1.9628,1.7446,1.4482,1.9485,1.9146,1.9152,1.6865,1.4273,
Mon 04/21/2003,1.2909,1.7324,1.5628,1.9218,2.0746,2.2032,1.8821,2.1078,2.6379,2.3262,2.1876,2.4708,1.5928,2.0426,1.8398,1.5074,1.8997,1.9395,2.027,2.7835,2.9431,3.1773,2.2715,1.6029,
Tue 04/22/2003,1.1188,1.0612,1.1475,1.0899,1.3315,1.6688,1.4716,2.2707,2.7183,2.5173,1.8066,1.4599,1.7546,1.8337,1.8732,2.3306,2.9203,1.8527,1.9228,2.0194,1.9934,2.9675,2.2934,1.661,
Wed 04/23/2003,1.397,1.5424,1.459,1.656,1.8317,2.0143,2.4281,2.474,2.725,2.6092,2.1035,2.7731,2.0475,1.8055,2.6174,1.8062,2.0453,2.1338,2.1904,2.6573,2.8595,2.5731,2.2513,1.7003,
Thu 04/24/2003,1.5608,1.7962,1.8475,1.9629,2.3328,2.7537,2.8048,2.5205,2.9104,2.8308,1.7032,1.8931,1.7568,1.511,1.681,1.2943,1.3978,1.3841,1.6758,1.7806,2.5632,2.2951,1.7308,1.4849,
Fri 04/25/2003,1.1408,1.2523,1.3149,1.7219,1.6987,2.2015,2.2487,2.6763,2.2358,1.9175,1.6498,1.7246,1.3258,1.2279,1.5408,1.3824,1.5767,1.8609,2.6979,1.7989,2.2038,2.587,1.9812,1.7645,
Sat 04/26/2003,1.5635,0.9875,0.9293,0.9642,1.0014,0.9649,0.9515,1.1703,2.293,2.5444,2.1944,2.0995,1.8781,1.94,1.6399,2.6358,1.9113,1.7885,2.3722,2.1356,2.4646,2.3645,2.2421,2.0597,
Sun 04/27/2003,1.6043,1.2568,1.0208,0.9239,1.3115,1.5895,1.6116,1.8698,2.9975,2.9067,2.5782,2.6745,2.7143,2.092,2.1789,2.0022,2.7172,2.1765,1.8243,2.464,2.5405,2.3955,1.4351,1.2944,
Mon 04/28/2003,1.5774,1.1275,0.9682,0.9915,1.0508,1.8537,1.764,1.9242,2.1312,1.8261,1.2178,1.2601,1.1587,1.3265,1.07,1.2018,1.7302,2.3932,2.5189,2.0662,2.166,3.1265,1.5673,1.0749,
Tue 04/29/2003,0.8508,0.8263,0.8794,0.8009,0.6856,1.1415,1.2513,2.092,1.6904,2.6564,1.9905,1.7767,1.7191,1.347,1.5397,1.6682,1.9053,2.339,2.5665,2.7298,2.2935,2.6589,2.5565,1.8039,
Wed 04/30/2003,1.084,0.8773,0.843,0.772,0.7926,1.3211,1.327,1.9377,1.2805,2.0542,1.9052,1.4671,1.5934,1.3736,1.7103,1.5379,2.0464,1.8361,1.7214,2.3783,2.8945,2.6303,2.0946,1.4145,
Thu 05/01/2003,0.9138,0.8164,0.827,0.9028,1.0866,1.6943,1.3852,2.1113,1.1768,2.0542,1.9002,1.7773,1.09,0.9704,0.9365,1.3741,1.4948,1.5529,1.9008,1.9107,2.5162,2.68,2.4778,1.5751,
Fri 05/02/2003,1.4328,1.1399,0.982,0.8608,0.8163,1.3122,1.3025,1.3508,1.5214,1.6188,1.316,1.3238,1.7031,1.9645,2.0686,2.4397,2.6475,2.875,2.5577,2.4668,2.6085,2.2275,1.9832,2.0099,
Sat 05/03/2003,2.0022,1.1852,1.0096,0.9359,0.8209,0.9458,0.9248,1.2423,2.4108,2.6695,2.6968,1.9655,2.2282,1.9745,2.2285,2.13,2.1278,2.0287,2.1495,1.9815,1.7978,1.9685,1.414,1.3697,
Sun 05/04/2003,1.2894,1.1272,1.0246,1.2019,1.2689,1.3271,1.4755,1.4644,2.4065,2.6208,2.3644,1.6749,2.0315,2.7503,2.4818,1.9801,1.8585,1.6393,1.6782,1.7219,1.7894,2.8884,1.8199,1.325,
Mon 05/05/2003,1.1852,1.4444,1.4355,1.7335,1.5575,2.4058,2.8335,2.4546,2.7682,3.6253,2.6689,2.8762,2.2658,2.2607,2.0875,1.9851,2.2153,2.1972,2.9162,3.5341,3.3739,3.2922,3.0338,2.3678,
Tue 05/06/2003,1.5514,1.2911,1.5262,1.5292,1.6571,1.6649,2.1988,2.3156,2.0935,2.1982,2.0116,2.0636,1.99,2.072,2.0625,2.2582,2.5477,2.7328,2.7244,2.9841,3.2351,2.8573,2.2641,1.6245,
Wed 05/07/2003,1.4556,0.9682,1.0683,1.0008,1.3009,1.9224,1.7839,2.1338,1.6428,2.0692,1.4284,1.3446,1.3032,1.5209,1.6725,1.4692,1.8216,2.0242,1.8598,2.1451,2.7077,2.6379,2.4851,1.9678,
Thu 05/08/2003,1.2746,0.9109,0.8639,0.875,0.9334,1.8625,1.456,2.566,1.3592,1.6599,1.9164,1.9673,1.4261,1.3369,1.2168,1.9192,1.672,1.9595,2.3202,2.3367,2.1656,2.8851,2.4335,1.7435,
Fri 05/09/2003,1.163,0.8817,0.8689,0.8203,0.8025,1.2418,1.3796,1.0912,1.9301,2.0791,1.3541,1.2373,1.1598,1.4987,1.3968,1.2601,1.2795,1.9856,2.0647,1.6045,1.8115,1.7092,2.0348,2.1848,
Sat 05/10/2003,1.0224,0.8362,0.7544,0.7688,0.8755,1.0722,1.1354,1.0401,1.7412,1.8105,1.7512,1.7413,1.4505,1.3232,1.5602,1.8067,2.3583,2.0913,1.8502,1.7695,2.0192,2.0636,1.3923,0.86,
Sun 05/11/2003,0.8614,1.0079,1.0208,1.0618,0.9194,1.081,1.2302,1.6444,2.0686,1.8293,2.6596,2.484,2.1995,1.7928,1.9851,2.7748,2.6251,2.2408,2.9282,3.0788,2.5465,3.1775,2.6165,1.5503,
Mon 05/12/2003,1.2399,0.9615,0.8944,0.8219,0.9155,1.4,1.3325,1.5675,1.5452,1.7695,2.1034,1.7745,1.3762,1.9439,1.8925,1.8122,1.7002,2.4503,2.406,2.9692,2.4519,2.0769,1.8952,1.3098,
Tue 05/13/2003,0.9774,0.9259,0.9876,0.9128,0.8878,1.1718,1.3171,1.8575,1.9162,1.7468,1.7182,1.7335,1.563,2.2103,1.5185,1.4132,2.2503,2.3875,1.913,2.5035,2.2615,2.6989,1.8692,1.0478,
Wed 05/14/2003,0.8579,0.7577,0.9193,0.9598,1.2934,1.6155,1.5138,1.7058,1.8127,2.3179,1.5447,1.4654,1.9904,2.3959,1.7944,2.0015,1.7085,1.9158,1.6731,1.7808,2.2618,2.5395,2.1007,1.3088,
Thu 05/15/2003,1.0401,0.8474,0.8198,0.9316,0.9344,1.033,1.6727,1.4628,1.7042,1.8714,1.4233,1.2222,1.3027,1.5242,1.7181,1.7163,2.0299,2.0736,1.5612,1.6483,2.6435,2.7421,2.108,0.9504,
Fri 05/16/2003,0.9731,0.8296,0.719,0.9328,0.8938,1.2848,1.2683,2.0575,1.7413,2.0575,2.2951,2.2691,1.8897,1.6914,1.9632,1.6144,1.7783,2.2612,1.8758,1.8095,1.7086,2.1466,2.3373,1.8206,
Sat 05/17/2003,1.3602,1.1692,1.163,1.3729,1.5248,1.933,1.8786,1.872,2.3349,2.7548,3.7301,3.9699,2.7377,3.4426,2.609,1.964,2.2221,2.5952,2.1772,3.0114,2.6075,1.7442,1.8655,1.9457,
Sun 05/18/2003,2.0332,1.4311,1.4178,1.6393,1.5203,1.97,2.2285,2.1512,3.0285,2.8895,2.7084,2.0626,2.6197,2.7764,2.7482,2.9288,3.9589,3.502,2.7752,3.1973,2.3621,2.792,1.9871,2.2886,
Mon 05/19/2003,1.3375,1.2972,1.3646,1.4887,1.7606,2.1667,2.4392,2.5156,2.4996,2.7155,2.0033,1.9245,1.9124,1.7055,1.7651,1.4582,1.9588,1.8161,2.2225,2.2786,2.5388,2.4368,2.216,1.0391,
Tue 05/20/2003,0.9049,1.0158,1.1377,1.1829,1.3663,2.1178,2.6785,2.5954,2.2437,1.6826,1.4068,1.4794,1.3635,1.5002,1.635,1.8256,2.4225,1.9838,2.0753,2.0792,2.273,2.2558,1.5303,1.1154,
Wed 05/21/2003,0.7914,0.8434,0.9765,0.7494,1.2051,1.2607,1.7743,1.7385,1.4926,1.913,1.2047,1.5935,1.4827,2.3299,2.0209,2.0415,1.6395,3.0516,2.3555,2.2929,2.57,2.5311,1.8859,1.5154,
Thu 05/22/2003,1.1625,1.0584,1.1177,1.1542,1.3127,1.6598,1.7818,2.0918,2.2768,2.4935,2.0548,2.1948,2.0131,2.1412,1.9406,1.5708,1.8394,2.217,2.3947,2.5632,2.6462,1.8768,2.0553,1.6848,
Fri 05/23/2003,1.5092,1.1232,1.1904,1.2302,1.5282,1.8067,1.7995,1.5469,1.9308,2.88,2.6302,2.4789,2.3417,2.2629,2.2392,1.9456,2.0459,2.1657,2.1766,2.7935,2.7487,2.0015,1.9455,1.8238,
Sat 05/24/2003,1.4052,1.2634,1.2018,1.3114,1.4809,1.3859,1.5142,1.6913,2.4069,3.2993,2.9276,2.4292,2.3798,2.0818,2.7448,2.4712,2.324,2.1693,1.8244,1.6725,2.1122,2.3559,2.3881,1.8603,
Sun 05/25/2003,1.1094,1.4712,1.0546,1.2175,1.2039,1.0972,1.3502,1.2893,2.407,1.9695,2.6667,2.469,2.4918,2.2762,2.4912,1.9622,2.1622,2.3825,2.8218,2.5732,2.3465,1.9095,2.1406,1.5192,
Mon 05/26/2003,1.0912,0.9631,1.1149,0.8328,0.8778,1.3763,1.4372,1.6612,2.1926,2.6552,4.2397,3.4925,3.0266,1.9213,2.5383,1.904,2.9077,2.3002,1.8288,2.3278,2.6231,2.9183,2.023,1.3985,
Tue 05/27/2003,1.1692,0.9682,0.9682,1.0235,1.0962,1.5441,2.31,2.0609,2.6684,2.4568,1.9507,2.1728,2.2907,2.5925,2.0842,2.2047,3.0029,2.2502,2.1088,2.4696,3.0349,2.3659,1.7131,1.7247,
Wed 05/28/2003,1.2208,1.2002,1.255,1.1725,1.235,1.6942,1.7823,2.2131,3.0045,2.8397,2.6988,2.7898,2.2708,2.0659,1.296,1.4124,1.824,2.2414,2.1921,2.5022,2.3102,2.5665,2.7332,1.9312,
Thu 05/29/2003,1.338,1.1193,1.1675,1.3016,1.7263,2.4347,2.4558,2.0786,2.1861,2.2935,2.3823,2.5049,1.7528,1.6677,1.9192,1.8432,1.6875,1.9135,2.1605,2.1649,2.4153,2.721,1.9607,1.4524,
Fri 05/30/2003,1.1697,1.0519,1.2229,1.059,1.4567,1.8298,1.9202,2.3129,2.1341,2.6766,2.3644,2.1234,2.2945,1.6068,1.6415,2.0364,1.8045,1.9192,2.0437,1.9761,1.9718,2.6352,2.3915,2.2398,
Sat 05/31/2003,1.2965,1.2922,0.9925,1.0856,1.0528,1.164,1.1066,1.1171,1.5662,1.9518,2.9992,2.5843,2.4524,2.0032,1.8121,1.6709,2.0485,2.6113,1.9507,2.0776,1.9968,1.5546,1.9212,1.6262,
Sun 06/01/2003,1.1486,0.977,0.8985,0.9498,1.0646,0.9409,1.1336,0.9382,1.7498,1.8112,1.7573,2.1284,2.3727,3.1364,2.8262,2.8535,2.0105,1.8925,2.2498,2.0165,2.1524,2.8898,2.9237,2.3311,
Mon 06/02/2003,1.2356,0.9144,0.8923,1.0999,1.3286,1.4895,1.5124,1.9042,1.8754,1.9291,2.0065,1.7507,1.359,1.2927,1.5502,1.5421,2.0514,1.9401,1.9768,2.0935,2.0609,2.6762,2.4318,1.5132,
Tue 06/03/2003,1.207,1.3542,1.2751,1.1801,1.3718,1.7002,2.2082,2.4746,1.6676,1.6725,1.7329,1.4642,1.3214,1.2528,1.6538,1.9568,1.7934,1.682,1.9191,2.6768,2.8197,2.8418,1.9463,1.5808,
Wed 06/04/2003,1.0633,0.9565,0.967,0.9476,1.2085,1.8222,1.7313,2.1544,1.9623,1.9628,2.1512,2.4885,1.8548,2.2758,2.2109,2.5201,2.7521,2.5572,2.6032,2.9242,3.4011,3.7767,2.7846,2.5511,
Thu 06/05/2003,1.4489,1.7496,1.2562,0.9858,1.2012,1.3592,1.4144,2.1058,1.4555,1.9905,2.206,2.3893,1.867,1.6288,1.8076,1.6892,1.5204,1.6865,1.5835,1.5336,1.7728,2.7199,2.35,1.8117,
Fri 06/06/2003,1.0652,0.9115,0.853,0.8391,1.2872,1.8498,1.5779,1.4937,1.3022,1.7296,2.3438,1.9562,1.4478,1.3968,1.6044,1.4782,2.1667,2.0392,2.0632,2.4149,2.3858,2.6235,2.4889,1.7452,
Sat 06/07/2003,1.2135,1.0258,0.9277,0.9261,0.8945,0.9819,1.0691,1.2078,2.0492,2.6446,2.4645,2.5742,2.5372,2.4302,2.0812,2.3378,2.4181,1.7843,2.4042,2.2358,1.6628,1.4024,2.1787,1.6748,
Sun 06/08/2003,1.4832,1.1935,0.8745,0.8852,0.8396,1.0806,1.0851,1.4184,2.0249,2.212,2.4553,2.3493,2.3905,2.6547,2.8928,1.9135,1.7115,1.9994,2.5183,2.5675,2.8555,3.0412,2.7448,1.9118,
Mon 06/09/2003,1.496,1.4421,1.0462,0.8845,1.3077,1.929,1.9629,2.3174,2.4551,2.4812,2.5953,3.0755,2.6971,2.0902,2.1178,1.8824,2.0205,2.2419,2.3322,2.5937,3.0385,3.0173,2.699,2.0788,
Tue 06/10/2003,1.2385,1.1122,1.0489,1.1371,1.1481,1.573,2.047,1.6498,1.6105,1.6295,1.6665,1.5358,1.8886,1.8332,1.8205,2.2624,2.8782,2.9881,2.439,2.643,3.055,3.0511,2.7925,2.3399,
Wed 06/11/2003,1.4893,1.4428,1.2407,1.1087,1.1615,1.4223,1.7048,1.8222,1.7895,2.3977,2.4246,2.6601,2.8395,2.7227,2.7693,3.9346,3.8167,3.7878,3.5485,3.3851,4.0895,4.8961,2.8656,2.9132,
Thu 06/12/2003,2.0028,1.5441,1.7198,1.5564,1.7268,2.257,1.6337,1.9091,2.0155,2.3716,2.6811,3.0451,2.9775,2.7377,2.7238,3.1402,3.3995,3.1957,3.4084,3.9699,4.0742,3.215,2.7005,2.2396,
Fri 06/13/2003,1.8371,1.7906,1.4196,1.3011,1.4185,1.8001,1.871,1.9571,2.0685,2.7815,3.1762,3.8415,3.5037,3.6305,3.7019,3.301,3.7988,4.0377,4.1872,3.6576,3.2532,3.0768,3.0251,2.8662,
Sat 06/14/2003,1.8858,1.769,1.4245,1.3596,1.2932,1.578,1.5114,1.9074,2.6115,4.4296,5.0549,4.9485,5.22,4.6745,4.1412,4.3442,3.7478,3.4709,3.4334,3.0839,3.1532,3.1557,2.9492,2.8152,
Sun 06/15/2003,2.0792,1.58,1.3668,1.4151,1.3752,1.3641,1.6516,2.0642,2.5793,3.1243,2.9509,3.2555,4.3693,3.7445,5.652,4.8732,5.6344,3.8759,3.5273,3.3922,4.1383,3.8294,3.4461,2.6934,
Mon 06/16/2003,2.1688,1.4816,1.4019,1.2058,1.3242,1.8316,1.5264,2.3733,2.0144,2.6728,2.1367,1.9058,1.744,1.8298,1.9524,1.9922,2.6213,2.0881,2.6302,2.5676,2.9245,2.7835,1.7496,1.363,
Tue 06/17/2003,1.0042,0.9821,0.8705,0.9671,1.0285,1.2518,1.6721,1.5423,1.7407,1.6216,1.2239,1.5724,1.1697,1.2407,1.2474,1.3077,1.9318,2.2316,2.3322,2.8791,2.8301,2.5919,2.226,2.0547,
Wed 06/18/2003,1.0822,0.9686,0.9328,1.0125,1.2834,1.3763,1.7031,1.7014,2.3288,1.9324,1.9331,1.4318,1.3077,1.5608,1.6023,2.3942,2.2497,2.1722,2.1489,2.3119,2.4736,2.8235,3.065,2.5498,
Thu 06/19/2003,1.3331,1.1958,1.1099,1.1835,1.2551,1.7885,1.6771,1.9148,1.6953,1.7042,2.7472,2.3212,2.2087,2.241,2.4507,2.5826,2.8744,3.4205,3.9222,3.9943,3.3905,2.6297,3.2633,1.9805,
Fri 06/20/2003,1.5552,1.409,1.2928,1.3087,1.4245,1.6045,1.2428,1.3597,1.3305,1.6453,1.5158,1.7275,2.0405,1.4438,1.7398,1.8365,1.8514,1.657,2.3383,2.3976,1.9019,1.6582,2.1351,1.6892,
Sat 06/21/2003,1.193,1.0328,1.0539,0.9083,0.7853,0.9904,0.9398,1.3636,2.6872,3.0441,3.1563,3.1825,3.0108,2.032,2.1734,1.8409,1.9999,1.98,1.6458,1.8953,2.3319,2.1755,2.2149,2.1583,
Sun 06/22/2003,1.4582,1.028,0.9809,0.9599,0.8778,0.9542,1.0707,1.0075,1.7695,2.4624,2.5365,2.1585,2.6225,2.3698,3.1282,2.7965,2.3095,2.2962,2.4805,3.116,3.0374,2.8839,2.7903,2.1472,
Mon 06/23/2003,1.3036,1.183,1.0905,0.9841,1.0695,1.4982,1.5663,2.4897,2.469,3.4372,2.0657,2.4302,2.5572,2.5875,2.9426,3.7708,3.6653,4.5033,4.2392,4.1212,3.5835,3.0261,2.9188,2.0126,
Tue 06/24/2003,1.7918,1.4377,1.2745,1.4055,1.2811,1.6654,1.661,1.8907,2.0492,2.4092,2.7732,2.7908,2.7561,3.1282,3.399,3.7885,4.1368,4.6335,4.1755,3.9882,3.4665,3.8026,3.1033,2.5704,
Wed 06/25/2003,2.1235,1.6192,1.5696,1.5398,1.604,1.8365,2.0696,2.2939,2.607,4.1911,3.4145,3.4837,4.2275,4.1261,3.9445,4.0841,4.1494,4.516,4.4608,4.6042,3.7789,4.1699,3.1869,2.3793,
Thu 06/26/2003,1.7717,1.4333,1.5595,1.2589,1.5424,1.6858,1.7878,2.0862,2.1759,3.682,3.4977,3.9644,4.8601,4.6971,5.2305,5.2738,5.0654,4.8411,4.8712,5.2017,4.7082,4.156,3.3618,2.9109,
Fri 06/27/2003,1.9994,2.0404,1.8377,1.6004,1.7013,1.8299,2.793,2.8557,2.9383,3.8537,3.5766,4.6203,3.7928,4.1355,4.2585,4.3294,3.2538,2.8495,2.5161,2.8025,3.0545,2.4298,2.5128,2.2719,
Sat 06/28/2003,1.6188,1.3028,1.302,1.4948,1.5858,1.5972,1.8051,1.9484,1.8847,2.5233,2.9432,3.1542,3.1447,2.9088,3.0993,3.1446,2.8025,2.8463,2.864,2.7714,2.4878,2.376,2.0392,1.77,
Sun 06/29/2003,1.4639,1.4936,1.3408,1.1935,1.2688,1.3407,1.3902,1.6151,2.7509,3.0578,3.5335,3.5236,4.3322,4.5864,4.2902,3.9372,4.1037,4.0553,4.2885,4.2005,3.7334,3.7119,2.859,2.3138,
Mon 06/30/2003,1.812,1.6781,1.6637,1.4073,1.6167,1.6167,2.0964,1.605,2.0936,2.3838,2.9165,4.1602,4.0908,5.0472,4.4918,4.4945,4.5592,4.6474,3.7633,3.8183,3.8697,3.3468,3.0024,2.3252,
Tue 07/01/2003,1.8082,1.8469,1.943,1.6703,1.8309,2.0319,2.4527,2.6747,2.5081,3.1089,3.4467,3.5412,3.2596,3.2039,3.9169,4.1015,4.2944,4.3277,4.317,4.6118,3.6725,3.2143,3.228,2.1482,
Wed 07/02/2003,1.8031,1.6324,1.5547,1.6248,1.4981,1.6684,1.8566,2.147,2.2783,2.8573,2.2274,2.2799,2.9808,2.5066,2.9349,2.6476,3.3563,2.8197,3.3907,3.0476,2.6891,2.4999,2.4397,2.0084,
Thu 07/03/2003,1.3989,1.3561,1.4447,1.3789,1.5084,1.8206,1.7168,1.6889,2.4609,1.7343,1.6734,1.7579,1.9776,1.8423,1.6046,1.7933,1.9846,2.3458,1.8819,1.7809,1.9301,1.7959,1.9064,1.478,
Fri 07/04/2003,1.1957,1.0934,0.8928,1.0183,1.2199,1.2276,1.1164,1.4415,1.7461,2.5257,2.866,2.9974,3.4962,3.7995,3.8339,3.9631,3.9883,3.6464,3.3943,2.8676,2.6821,2.6439,2.3122,2.2331,
Sat 07/05/2003,1.8457,1.5377,1.3136,1.2686,1.4658,1.9476,1.313,1.2112,2.0156,2.3184,2.7726,3.579,4.3564,3.5712,3.8551,3.5337,3.9194,4.6003,4.4728,3.7693,3.242,3.0661,2.88,2.6589,
Sun 07/06/2003,2.3112,2.1507,2.0709,1.5131,1.5341,1.4639,1.6703,1.8179,2.5821,3.8889,3.6659,3.8444,4.3129,4.4779,4.2315,4.7844,5.2776,5.4299,5.0854,4.8128,4.6425,4.6605,3.5705,2.7463,
Mon 07/07/2003,2.4424,2.0459,1.8241,1.5901,1.5773,1.5614,2.4901,2.0469,2.2068,2.2238,2.4121,3.1296,3.1619,3.3774,3.3587,3.3648,3.9415,3.3085,3.1159,3.4406,3.3264,2.866,2.7792,2.054,
Tue 07/08/2003,1.8057,1.5432,1.5002,1.5024,1.7219,1.7055,1.4816,2.1463,2.3282,2.4065,2.5528,2.6244,2.6755,3.0456,3.5187,3.6941,3.2606,3.5794,4.1966,4.1409,3.7889,3.871,2.9202,2.5658,
Wed 07/09/2003,1.8515,1.4872,1.5954,1.5049,1.6138,1.5496,1.9794,2.3193,2.7782,2.5849,3.026,3.6127,3.1399,3.3449,3.4674,3.7054,3.3347,4.0006,4.4188,4.2238,3.7718,3.1227,2.9566,2.498,
Thu 07/10/2003,1.9481,1.8564,1.7049,1.6556,1.7459,2.0927,2.5241,2.4511,2.1324,2.9849,2.6775,2.5571,2.3391,2.6574,2.7319,2.8349,2.6589,3.0866,3.2522,3.2781,3.2704,3.2256,2.4701,2.1111,
Fri 07/11/2003,1.652,1.4174,1.3346,1.313,1.3709,1.5346,2.0119,1.7871,1.8112,2.409,2.499,2.9155,3.2318,3.3054,3.8659,3.8234,5.0914,4.8513,4.4697,4.0571,3.6392,3.8391,3.1648,2.5308,
Sat 07/12/2003,1.8551,1.5146,1.7584,1.5166,1.2168,1.5921,1.654,1.5562,1.9549,3.3984,3.1824,3.727,3.9985,4.1272,3.5541,3.6786,3.8366,3.7023,3.6612,3.6421,3.3901,3.1191,2.7571,2.2516,
Sun 07/13/2003,1.8571,1.5088,1.4123,1.3675,1.2235,1.1612,1.311,1.6581,2.6969,3.1526,3.0318,3.0436,3.7182,3.456,3.3115,3.4636,4.0196,4.0978,4.1225,4.3257,3.8011,3.0806,2.6615,2.0401,
Mon 07/14/2003,1.5429,1.3939,1.2987,1.3881,1.6169,1.874,1.7146,1.9439,2.0341,2.498,2.1439,2.6772,2.6605,2.842,2.752,2.8271,3.0925,3.5943,3.8864,3.0946,3.3866,3.7935,3.0676,2.2722,
Tue 07/15/2003,2.2557,1.5474,1.4266,1.437,1.4224,1.6277,1.4456,1.8195,1.945,2.0778,2.2933,2.5283,2.8147,2.6434,2.8255,2.932,3.4519,3.7234,3.6783,4.3211,4.844,4.7046,3.2998,2.5327,
Wed 07/16/2003,2.0607,1.7759,1.3859,1.4344,1.366,1.6946,2.305,2.2773,2.5138,3.3142,3.9738,4.6024,3.8995,3.9363,3.636,4.4106,4.5294,4.5653,4.5225,4.7248,4.317,4.231,3.8679,3.1341,
Thu 07/17/2003,2.5169,1.9013,1.7079,1.4523,1.5275,1.6894,1.4529,1.6736,2.1287,2.8717,2.4043,2.6553,2.664,3.1439,3.5599,3.2975,4.0105,4.0717,3.6602,3.6859,3.0723,3.3399,2.9891,2.2704,
Fri 07/18/2003,1.4722,1.1444,1.1941,1.1016,1.1364,1.2878,1.5228,1.7506,1.6611,1.5919,2.0278,3.0101,3.4391,4.0499,3.924,3.8089,4.213,4.0485,3.7919,3.0314,3.2066,3.2961,3.1018,2.3625,
Sat 07/19/2003,1.997,1.9208,1.5279,1.4869,1.2944,1.7969,1.5906,1.5264,2.4973,3.7446,2.7046,2.7047,2.9094,3.5547,3.0076,2.8476,3.2586,3.2611,3.1942,3.4704,2.8544,2.9119,2.5508,2.6325,
Sun 07/20/2003,1.7564,1.6231,1.366,1.2152,1.2481,1.1365,1.2889,1.497,2.9079,3.5106,3.4149,3.6561,3.9174,3.7994,4.2371,4.1626,3.903,4.4709,4.7489,4.3278,3.585,3.5881,3.1772,2.9314,
Mon 07/21/2003,2.2207,1.5064,1.4143,1.4319,1.4729,1.6046,1.922,2.3827,2.6239,3.2272,3.3033,4.1529,5.0009,4.9439,5.2293,5.1404,5.3959,5.2474,5.5049,4.7741,4.8291,4.63,4.2451,3.438,
Tue 07/22/2003,3.2801,2.5648,2.3868,2.3039,2.3597,2.4268,2.7771,3.3376,3.8916,3.9456,4.4146,5.017,5.4458,5.4463,4.9721,5.7481,5.5311,5.5435,5.8408,6.2131,5.7986,4.9308,3.6082,2.6701,
Wed 07/23/2003,2.2362,2.1609,2.0427,1.9424,1.9354,2.0551,1.9018,2.076,2.8991,3.1146,2.9387,3.0224,3.5409,3.3763,3.9975,4.3879,4.1811,3.9964,3.9559,4.2414,3.5754,3.5541,3.3161,3.4797,
Thu 07/24/2003,3.0759,1.8263,1.8314,1.7336,1.822,1.9754,1.8674,2.2356,2.6346,2.4047,2.5801,2.8471,3.1501,3.6909,3.8335,3.8324,3.5394,3.6247,4.1704,3.5979,3.9682,3.4391,2.7973,2.2865,
Fri 07/25/2003,1.9196,1.6071,1.6895,1.5953,1.9054,1.9523,1.7346,2.2377,2.2181,2.7026,2.5159,3.3016,3.5605,3.9203,4.5473,4.8539,4.609,4.7309,4.2761,4.1375,3.8079,3.4292,3.0424,3.1845,
Sat 07/26/2003,2.6399,1.94,1.9564,1.5999,1.3974,1.5536,1.6231,1.6631,2.5034,2.8095,3.5897,4.5899,4.7834,4.3076,4.5155,4.6502,5.0257,4.4744,4.3745,4.065,4.1956,3.4051,3.1994,3.3027,
Sun 07/27/2003,2.1481,2.1877,1.9723,2.0991,2.2254,1.9862,2.1579,2.1463,3.3867,4.8836,4.1164,4.2392,4.3529,4.6116,4.2927,4.4955,5.3449,5.1746,5.1579,4.7576,4.6904,4.6665,4.1236,3.6925,
Mon 07/28/2003,2.9021,2.3952,2.3097,2.5359,2.2917,2.2089,2.1934,2.3051,3.2252,3.8254,3.7898,3.7517,4.1116,3.9394,4.3916,3.8711,3.8141,3.9209,3.2996,3.295,3.2919,4.0334,3.0929,2.6486,
Tue 07/29/2003,1.9966,1.6976,2.0287,1.8849,1.6566,1.9671,2.0937,2.3977,2.9726,2.9875,3.6994,3.3999,3.5909,3.3382,3.2267,3.6026,3.1043,3.1532,3.4571,4.1234,4.1049,3.4076,2.9011,2.3939,
Wed 07/30/2003,2.0504,1.5839,1.4771,1.6761,1.6637,1.8876,1.9069,1.7624,1.8793,2.3064,2.1014,1.9748,1.9362,2.2418,2.4578,2.4208,2.5309,2.5134,3.2585,3.2528,3.3779,2.7169,2.4124,2.6311,
Thu 07/31/2003,1.8494,1.3602,1.3393,1.2297,1.5834,1.6534,1.6554,1.7074,1.9107,2.541,2.3041,2.2248,2.57,3.1701,3.1849,2.9329,3.1064,3.494,3.6853,3.6407,3.6119,3.6279,3.8036,3.0744,
Fri 08/01/2003,1.7784,1.8266,1.7496,1.7829,1.6378,1.8,1.6294,1.8814,2.5542,2.5393,3.2677,2.9117,2.9027,2.932,3.4915,3.0666,3.1331,3.7001,3.8775,2.7288,3.1508,2.6241,2.2437,2.5609,
Sat 08/02/2003,2.2465,1.4905,1.4272,1.4274,1.3601,1.4416,1.4893,1.5491,2.6418,3.2359,3.4062,3.5308,3.5071,3.5098,3.296,3.3325,3.8248,3.2922,3.1741,2.7829,2.8732,2.8722,2.7105,2.36,
Sun 08/03/2003,2.346,1.8703,1.723,1.62,1.7141,2.1222,1.66,1.475,2.0786,2.0364,2.9226,2.6108,3.349,3.3808,3.7693,3.6991,3.3081,3.5728,3.6116,3.5348,2.8418,2.962,2.2043,1.8348,
Mon 08/04/2003,1.6494,1.7154,1.5717,1.4848,1.4859,1.6765,1.5945,1.8021,2.3488,2.6541,3.0156,2.5338,2.4005,2.4004,2.8137,3.6216,3.5269,4.0088,3.5967,3.6953,3.4061,2.9703,2.9772,2.8965,
Tue 08/05/2003,2.2265,1.6898,1.4202,1.4815,1.491,1.6963,1.6882,2.0448,2.2412,2.983,3.4771,3.5386,3.513,3.7164,3.4965,3.219,3.0518,3.1105,3.6598,3.5646,3.0666,2.6375,2.2548,2.0946,
Wed 08/06/2003,1.6787,1.532,1.5408,1.2308,1.3204,1.6355,1.3581,1.6538,2.0514,2.3465,2.8549,3.5462,3.6238,3.8015,4.1229,4.3964,3.7528,4.4086,4.4546,4.4492,3.9649,3.883,3.107,2.2575,
Thu 08/07/2003,2.2292,1.9833,1.769,1.6544,1.6665,1.9899,2.1318,2.3942,2.5924,2.8423,2.5659,2.4199,2.0837,2.3378,2.7802,3.4288,3.2145,3.1066,3.7178,3.4975,3.4366,3.6371,3.4831,2.3632,
Fri 08/08/2003,1.7889,1.5269,1.311,1.1751,1.1978,1.9635,1.9202,2.2868,2.8008,3.523,3.121,3.1004,3.8038,2.956,3.6537,3.63,3.1332,3.6816,3.0312,4.0059,3.7744,3.0062,2.3793,2.1612,
Sat 08/09/2003,1.8594,1.5988,1.5485,1.4933,1.5125,1.851,1.7335,1.9884,2.6635,3.7706,3.5568,3.5523,3.3242,2.9498,2.6318,2.582,2.3894,2.1395,1.8771,2.9475,2.8306,2.3461,2.5798,1.8947,
Sun 08/10/2003,1.8871,1.7795,1.6078,1.3946,1.5337,1.5202,1.6228,1.6305,2.2237,2.2852,2.5943,2.5644,2.7376,2.9476,3.394,3.0339,3.7258,3.4294,3.1275,3.4194,3.3292,3.0235,2.3582,2.1809,
Mon 08/11/2003,2.0238,1.5098,1.5436,1.4776,1.2988,1.6598,1.9761,2.2342,2.603,2.1783,2.2153,2.4392,2.8048,2.9935,3.049,3.1348,3.2399,3.8011,3.3518,3.293,3.034,3.4282,3.1171,2.6121,
Tue 08/12/2003,1.9695,1.7415,1.6533,1.5984,1.5568,1.583,1.3864,2.1772,2.2514,2.5521,2.9242,2.8185,2.767,3.0108,3.3562,3.517,3.4942,3.9378,4.3116,4.3018,3.3568,3.4072,2.474,2.2658,
Wed 08/13/2003,2.113,1.8593,1.7957,1.6462,1.3975,1.7545,1.6223,2.0078,1.8986,2.3318,2.8428,3.3485,3.0667,3.2634,3.5546,3.2455,2.9248,3.6653,4.1451,4.0459,3.8614,3.4925,2.648,3.1125,
Thu 08/14/2003,2.4225,2.2072,1.7689,1.6177,1.512,1.9212,1.5745,2.2137,1.9738,2.7748,3.6798,3.9295,3.9079,3.6962,3.9734,4.0785,3.8348,4.4785,4.1295,4.1218,3.9994,3.8105,2.9608,2.5052,
Fri 08/15/2003,2.0975,1.9196,1.7308,1.7108,1.6245,1.9013,2.0155,2.062,2.304,2.561,3.0242,3.1203,3.4865,3.6764,4.8316,4.2829,3.9095,3.9125,3.83,3.4195,3.0362,2.6755,2.3455,2.0199,
Sat 08/16/2003,1.9738,1.9185,1.9712,1.6575,1.3502,1.5015,1.3336,1.7662,2.1422,2.3571,2.3223,2.6928,2.9747,3.2827,3.3357,3.708,3.6016,2.9161,2.5821,2.3716,2.1762,2.3983,2.2037,1.9822,
Sun 08/17/2003,1.7152,1.6483,1.3642,1.3381,1.2888,1.4544,1.2992,1.4251,2.109,2.1678,2.546,2.9016,3.0737,3.0688,3.6991,3.9939,4.2398,4.3362,3.9965,3.7307,4.4718,4.3953,3.0129,2.5998,
Mon 08/18/2003,1.7808,1.7982,1.501,1.3297,1.4805,1.7812,1.7298,1.7346,2.4076,2.5892,1.9735,2.4995,3.4395,3.8918,3.9444,4.5697,3.5595,3.4999,3.9252,3.8167,4.2851,3.4201,2.8263,2.1145,
Tue 08/19/2003,1.6149,1.5115,1.4338,1.3469,1.7154,1.6195,1.4384,1.7628,2.6728,2.711,3.4748,3.5811,4.0878,4.4812,3.9322,3.4044,3.7788,3.6498,3.2095,3.8338,3.4897,2.9061,2.9203,2.2358,
Wed 08/20/2003,1.9507,1.8974,1.7773,1.6727,1.9468,1.8218,1.5849,2.3511,2.1151,2.263,2.0759,2.5493,3.2329,3.6721,4.4032,4.562,4.5968,4.8728,4.6208,4.5294,3.7883,4.0687,3.3381,2.5433,
Thu 08/21/2003,1.7497,1.7198,1.6516,1.6232,1.6814,1.8165,2.1148,2.0254,2.3427,2.7952,3.0548,3.2938,3.5513,3.6415,4.0381,3.9214,3.8282,4.515,4.4502,4.6894,3.9041,3.5962,2.9692,2.706,
Fri 08/22/2003,1.9457,2.0348,1.9192,1.7497,2.3118,2.2778,1.9983,2.2591,2.5402,2.3826,2.7597,3.183,3.9363,3.6864,3.7235,4.0396,4.4358,4.8,4.206,4.0043,3.9898,3.5313,3.2838,2.824,
Sat 08/23/2003,2.3162,2.0808,2.2842,2.1145,1.8688,1.985,1.8471,2.1235,2.9802,3.2335,4.1095,3.5392,4.4402,4.0653,3.3275,3.6952,3.5468,3.0616,2.9808,2.8445,2.5367,2.4868,2.3738,2.1988,
Sun 08/24/2003,1.7281,1.1629,1.2651,1.1547,1.1138,1.0795,1.2644,1.8305,2.0985,2.3372,1.9452,1.9141,2.762,2.5688,2.9432,2.7526,3.0534,3.1209,3.1315,3.1358,3.0234,2.8324,2.8096,1.9651,
Mon 08/25/2003,1.2506,1.1438,1.07,1.0673,1.4096,1.5021,1.3748,1.4538,1.8775,1.9196,2.2363,2.1838,2.1058,2.8761,3.6145,3.559,3.7507,3.3891,3.1963,3.579,3.3837,2.746,3.4582,2.6523,
Tue 08/26/2003,1.9895,1.8918,1.5989,1.4737,1.692,1.6184,2.0065,1.8975,1.8193,1.9773,2.4868,2.9349,3.1148,3.2733,3.4461,3.6388,4.0026,3.5225,2.7765,3.5839,3.3518,2.9792,2.3584,1.7601,
Wed 08/27/2003,1.4881,1.3142,1.3081,1.2195,1.5086,1.8648,1.9273,2.3162,2.1073,2.5425,2.1905,2.5622,2.9895,3.0169,3.3591,3.5491,4.3465,3.9135,3.5535,3.4184,3.1851,3.8831,3.0727,2.9891,
Thu 08/28/2003,1.9002,1.6062,1.6765,1.5591,1.4505,1.6942,2.0338,1.9823,1.9667,2.6392,2.4214,2.3876,2.7145,3.1392,3.6121,3.6898,3.6975,3.7816,4.0492,3.7988,3.9692,3.7124,3.2837,2.8308,
Fri 08/29/2003,2.1041,1.5231,1.4882,1.4288,1.4726,1.5791,1.7766,1.9335,2.2735,3.055,3.2406,3.3412,3.7456,4.2037,4.4054,4.0608,4.7725,5.1292,3.9157,4.2719,3.7069,3.4073,3.194,2.3444,
Sat 08/30/2003,2.3322,2.0896,1.6927,1.4426,1.5319,1.5951,1.3985,1.6005,2.6071,3.0843,4.2253,4.4208,4.7382,4.1987,4.2592,4.3128,3.7468,3.0927,3.022,2.8782,2.8839,2.7625,3.0517,2.4957,
Sun 08/31/2003,2.2313,1.8798,1.5325,1.513,1.4922,1.5324,1.2223,1.333,1.8282,1.8561,2.3168,2.2391,2.2482,2.8002,3.3204,2.5412,2.7764,2.6866,2.6525,2.88,2.7532,2.1672,2.2426,1.7955,
Mon 09/01/2003,1.5386,1.4927,1.2938,1.228,1.2368,1.312,1.286,1.2722,1.6377,1.9114,2.7233,3.0191,3.5375,3.6194,3.5418,4.2774,4.5094,4.6666,4.0897,4.078,4.0352,3.1869,3.0213,2.7167,
Tue 09/02/2003,2.2664,1.6094,1.5825,1.4673,1.4766,1.6234,2.1838,2.5257,2.7205,2.499,2.7134,3.6259,3.3662,4.1194,3.7718,3.7999,3.6182,3.8388,4.4552,4.2817,3.5939,3.6515,2.7204,2.0088,
Wed 09/03/2003,1.7103,1.3979,1.3093,1.4011,1.5358,1.5318,1.7933,1.8078,1.7633,2.0891,2.1794,1.9085,2.6944,2.8549,2.6392,2.5742,3.0218,2.8396,2.7421,2.9896,3.3535,2.69,2.5484,2.1101,
Thu 09/04/2003,1.6007,1.666,1.482,1.3725,1.6848,1.5208,1.8222,2.0425,2.2896,2.7976,2.5032,2.1368,2.3528,1.7932,2.1278,1.7164,1.8637,2.1783,2.2342,2.4895,2.5012,2.1955,2.0836,1.6937,
Fri 09/05/2003,1.4246,1.0253,1.1625,1.0329,1.1692,1.5431,1.5247,1.502,1.5435,1.7097,1.533,1.5065,1.8209,1.8504,2.0315,1.9301,1.7778,1.6837,1.4781,1.5828,2.1179,1.5928,1.702,1.3336,
Sat 09/06/2003,1.0302,0.9842,0.9582,0.8772,0.8286,0.9919,1.1215,1.23,2.2757,3.0458,2.4475,2.4186,2.5045,2.1118,2.2376,2.0326,2.8911,2.5627,2.1955,2.0465,2.5338,1.9661,1.7828,1.3325,
Sun 09/07/2003,1.2922,1.2478,1.0401,1.2135,0.9686,1.2804,0.9725,1.3885,2.5692,2.0631,2.3185,1.8593,1.6915,2.3455,2.6235,2.4441,2.6414,2.5222,2.5948,3.1975,2.4829,2.7403,2.0137,1.6223,
Mon 09/08/2003,1.2732,1.1598,1.2062,1.3325,1.2739,1.1808,1.9839,1.7358,1.559,1.9384,1.5873,2.0231,1.6427,2.1019,2.0881,2.011,2.8262,2.598,2.4398,2.3699,3.214,3.1148,1.9147,2.0957,
Tue 09/09/2003,1.0414,0.9316,0.9882,0.9565,1.214,1.3518,1.4002,1.6498,1.0695,1.3686,1.2601,1.6632,1.2712,1.2733,1.4056,2.0521,2.3216,2.2775,2.3827,2.9526,2.3179,2.1593,2.1567,1.4813,
Wed 09/10/2003,1.3636,1.2698,1.0628,0.8972,1.0867,0.9593,1.1232,1.0961,1.2761,1.4982,0.8535,0.9426,1.105,1.0313,1.352,1.548,1.8748,1.8664,1.8985,1.9162,1.9474,2.2015,1.8182,1.6536,
Thu 09/11/2003,1.0701,0.9575,1.0192,0.9609,0.961,1.3044,1.6616,1.6587,1.6522,1.7756,1.2943,1.4289,1.5016,1.9915,2.0021,1.7573,1.9811,2.2895,1.815,2.1372,2.3688,2.5266,2.1617,1.2449,
Fri 09/12/2003,0.9212,0.9288,1.0767,0.8567,0.828,1.0944,1.1697,1.3197,1.5513,1.8292,1.6382,1.1243,1.2815,1.1575,1.1386,1.4293,1.3658,1.7319,1.5569,1.5065,1.5978,1.9905,1.9995,1.5458,
Sat 09/13/2003,1.3541,1.0037,1.0026,0.8402,0.7578,0.889,1.0856,1.3342,1.5248,1.6483,1.6422,1.9739,2.0332,2.2005,2.2015,2.7587,3.1479,2.5942,2.6552,2.4131,2.7272,2.1955,2.3384,1.6538,
Sun 09/14/2003,1.4185,1.1382,1.2006,1.1292,0.9726,0.9687,0.9261,1.07,1.6821,1.8952,2.0083,2.4423,2.596,2.8302,3.6725,2.7255,3.1154,3.0772,2.6563,3.1282,2.957,2.4292,1.6422,1.6034,
Mon 09/15/2003,1.0595,0.9898,1.0252,0.936,1.0372,1.4388,1.5013,1.383,1.1714,1.5796,1.4528,1.3808,1.893,1.7733,2.191,2.7791,2.4801,2.9332,2.4197,2.9072,2.4939,2.6452,1.8532,1.8117,
Tue 09/16/2003,1.223,1.436,1.0152,0.8319,0.9305,1.0728,1.3103,1.2699,1.9014,2.0879,1.8194,2.0841,1.451,1.2932,1.4582,2.146,2.3339,2.3897,2.2282,3.1298,2.9719,2.6491,1.9916,1.1852,
Wed 09/17/2003,1.0192,0.8758,0.7863,0.8662,0.8961,1.3232,1.4339,1.4334,1.3414,1.6755,1.5618,1.6094,1.5929,1.7248,2.2592,2.0898,2.7448,2.6435,2.3981,2.4901,2.0581,1.9308,1.6034,1.8775,
Thu 09/18/2003,0.983,1.0018,1.0212,0.9963,1.5314,1.3719,1.708,1.6876,2.3233,2.2868,2.12,2.1107,1.8255,1.9052,1.353,1.7386,1.789,1.8598,2.6562,2.1007,1.9799,0.9904,0.4037,0.3988,
Fri 09/19/2003,0.2752,0.2238,0.3301,0.2952,0.3483,0.4215,0.5644,0.5106,0.4989,0.925,1.3673,1.3641,1.6022,1.7867,1.7595,1.5878,1.6422,1.6599,1.4992,3.1198,2.5062,1.8475,1.4777,1.2388,
Sat 09/20/2003,1.0678,0.7925,0.8324,0.6712,0.6852,0.5798,0.6258,0.9598,1.3225,1.4755,2.6628,3.1802,2.9735,3.6299,3.05,3.7773,3.2433,3.107,3.3375,3.4526,2.5544,2.397,2.2419,1.5929,
Sun 09/21/2003,1.4915,1.3803,1.0384,1.0213,0.9284,0.8164,0.8851,1.106,2.097,2.0785,1.5913,2.5072,2.9714,3.3985,3.5585,3.0163,3.1785,2.8552,2.7981,3.3702,3.6056,3.6499,2.8052,2.2115,
Mon 09/22/2003,1.5141,1.148,1.0079,1.1552,1.2717,1.4417,1.5358,1.7503,1.2056,1.5919,1.8315,1.5734,1.5994,1.5459,1.8753,2.6314,2.4292,2.2658,2.4003,2.8872,2.936,2.4557,1.9544,1.9728,
Tue 09/23/2003,1.2882,1.1078,1.239,1.167,1.167,1.3143,1.2932,1.3652,1.8122,1.4837,1.2046,1.1802,1.4068,1.2667,1.4256,1.724,1.7912,1.9545,1.8266,2.2352,2.3655,1.7877,1.574,1.0802,
Wed 09/24/2003,1.2245,0.9554,0.8292,0.8185,1.0129,1.4493,1.3033,1.4311,1.5287,1.8958,1.4982,1.4794,1.3448,1.3724,1.2999,1.6345,1.855,1.9834,1.5048,2.21,2.782,1.5208,1.5497,1.4932,
Thu 09/25/2003,1.2512,1.1469,0.8402,0.8126,0.7365,1.2007,1.4832,1.4998,1.3343,1.2993,1.1598,0.9681,1.1553,1.3847,1.5812,2.0631,1.8803,2.0215,2.5705,2.6916,1.9696,1.934,1.8603,1.2312,
Fri 09/26/2003,1.0668,0.8407,0.91,1.0036,0.8108,1.0036,1.0795,1.0502,1.2245,1.8232,1.6787,2.0725,1.8089,2.1761,1.9068,2.094,2.2232,2.2159,1.7913,2.223,1.9433,1.7828,1.4256,1.1049,
Sat 09/27/2003,0.9742,0.8712,0.7788,0.7128,0.8225,0.9465,1.2412,1.2755,1.0955,1.5535,1.7805,2.5265,2.551,2.3107,2.8832,2.8463,2.3439,1.9113,1.8038,2.0166,1.4482,1.5823,1.6188,1.1621,
Sun 09/28/2003,1.2506,0.9387,0.7315,0.8358,0.8878,0.91,0.9632,0.9703,1.7113,1.3846,1.3857,2.0786,1.7922,1.8605,2.2017,1.8843,1.5801,2.0178,2.006,2.4641,2.4225,1.9684,1.3785,0.9564,
Mon 09/29/2003,0.9957,0.7631,0.7195,0.6973,0.8235,1.1867,1.291,1.2943,1.7196,1.5601,0.8363,1.0478,1.4622,1.5175,1.4001,1.6106,1.3058,1.5236,1.8908,2.1255,1.8317,1.8453,1.4798,1.3424,
Tue 09/30/2003,0.8252,0.6972,0.6874,1.0722,1.435,1.3381,1.6849,1.7065,1.3858,1.4992,1.5385,1.2942,1.3712,1.655,1.5103,1.4218,1.1702,1.5728,1.506,1.9319,1.7302,1.4228,1.2845,1.4506,
Wed 10/01/2003,1.1349,0.8132,0.6985,0.9376,1.4594,1.4611,1.5714,1.8737,1.9495,1.6721,1.1438,1.1675,1.137,1.4284,1.0013,1.2098,1.7275,1.7429,2.0032,2.8816,2.8008,1.9849,1.2578,1.3835,
Thu 10/02/2003,0.9525,0.8835,0.8567,0.8462,1.3125,1.4799,2.0475,2.3333,2.0482,2.2242,1.7385,1.4395,1.2773,1.1419,0.9304,1.0362,1.0474,1.4289,1.5142,1.8857,1.6815,2.1545,2.0581,1.5662,
Fri 10/03/2003,1.1675,1.239,2.124,1.7924,1.3027,1.5812,1.7098,2.1783,2.1129,2.1988,1.9988,1.2334,1.1648,1.5525,1.0418,1.3994,1.2162,1.7375,1.8471,2.0829,2.1058,1.5407,1.7645,1.9136,
Sat 10/04/2003,1.3414,1.4412,1.2624,1.3276,1.353,1.2433,1.3482,1.8559,2.5072,2.7625,3.1198,3.3862,1.8082,1.8814,1.4344,1.1675,1.4931,1.3925,1.2334,2.0377,1.6188,1.5342,1.739,1.3553,
Sun 10/05/2003,1.1985,0.9808,0.8916,1.3385,1.2701,1.0506,1.3613,1.7463,2.3278,2.4285,1.7868,1.6615,1.6083,1.8483,2.0236,1.8212,1.8315,1.3803,1.3464,1.9323,1.9795,2.1202,1.6134,1.3785,
Mon 10/06/2003,0.8745,0.8562,0.9199,0.8873,1.2534,2.0969,1.8819,1.976,2.0358,2.0696,1.7014,1.6198,1.323,2.1145,1.7003,1.6864,2.0292,1.939,2.1306,2.4452,2.4065,1.7064,0.9947,1.3774,
Tue 10/07/2003,1.0146,0.9298,0.8335,0.8989,1.0202,1.2678,1.2848,1.8676,1.4172,2.1567,2.3488,1.6645,1.4811,1.7799,1.6826,1.0606,1.3503,1.8725,1.6772,2.7438,2.1502,2.0758,1.722,1.2202,
Wed 10/08/2003,0.8479,0.6702,0.8208,0.8092,0.9033,1.0607,1.3795,1.6488,1.6038,1.1936,1.2743,1.1892,1.2064,0.9078,1.0273,0.8015,1.2695,1.3315,1.7048,2.0963,2.0625,2.3357,1.429,1.1431,
Thu 10/09/2003,0.627,0.6862,0.6368,0.8175,0.6708,0.9792,1.1138,0.9132,1.0939,1.5828,1.2715,0.8967,1.1372,0.9544,1.0512,1.182,1.5219,1.7973,1.7502,2.2481,2.2542,2.3612,1.5496,1.2439,
Fri 10/10/2003,0.8451,0.7061,0.8218,0.8592,0.9355,1.276,1.1698,1.1209,1.1498,1.4998,1.4444,1.2063,1.3652,1.24,1.5003,1.2766,1.3852,1.775,1.5746,1.8688,1.5528,1.203,1.6816,1.4438,
Sat 10/11/2003,1.3208,1.2042,0.8983,0.8564,0.7737,0.7704,1.0014,1.5541,2.5262,2.7565,2.9282,3.2349,3.0882,2.5719,2.0115,2.0598,2.1005,2.3283,1.9665,1.8492,1.9572,1.769,1.2266,1.4445,
Sun 10/12/2003,1.2358,1.085,0.8346,0.8508,0.8788,0.8318,1.1294,1.3492,1.5996,1.8172,1.8769,1.7442,1.6039,1.8792,1.5446,1.6965,1.8094,1.9899,1.6132,2.4281,2.4629,2.1334,1.4023,0.9415,
Mon 10/13/2003,0.9486,0.8292,0.8325,0.9372,0.9509,1.1022,1.5048,1.7729,1.579,1.7568,1.7629,1.1786,1.4322,1.3813,0.9184,1.5213,1.78,1.6765,2.0006,2.1738,2.2575,2.2188,1.3005,1.095,
Tue 10/14/2003,1.223,0.9718,0.9588,1.013,1.5675,1.5828,1.8521,1.7019,2.2552,1.7894,1.7302,1.127,2.0825,1.7723,1.9872,1.3524,1.8792,1.5221,2.012,2.4208,2.2302,2.0254,1.5247,1.0206,
Wed 10/15/2003,0.8473,0.8455,0.7914,0.7422,0.8142,0.9837,1.2694,2.1489,1.97,2.5932,1.6881,1.636,1.743,1.9725,1.6744,1.4085,1.4864,1.738,1.8986,2.4097,1.9368,1.9023,1.5198,1.1963,
Thu 10/16/2003,1.313,1.6858,1.9588,1.8366,1.4649,2.2038,2.4181,2.3262,2.2796,2.4706,2.2015,2.0105,1.6969,1.4412,1.018,1.3508,1.4905,1.8215,1.6228,2.1766,2.0592,1.6305,2.0614,1.6062,
Fri 10/17/2003,1.3215,1.2345,1.1247,1.1853,1.1896,1.5689,1.6228,1.5984,2.0682,2.2852,2.5903,1.5618,1.4339,2.1212,2.2916,2.063,1.6676,1.9373,2.0753,1.4787,1.6937,1.9959,1.8364,1.3055,
Sat 10/18/2003,1.3952,1.3663,1.3853,1.2749,1.3086,1.2062,1.4128,1.6864,2.7032,1.9645,2.213,2.5868,2.2503,2.4768,1.7733,1.9863,2.2325,2.3721,2.639,2.9298,3.2185,2.6102,2.2303,2.0392,
Sun 10/19/2003,1.6665,1.4838,1.4987,1.2068,1.5297,1.3066,1.4389,2.1502,2.9487,2.6213,2.8688,2.5378,2.0165,2.4935,1.9772,2.1291,2.1872,2.0458,2.3944,3.3342,2.6595,2.0682,1.9418,1.9441,
Mon 10/20/2003,2.0503,1.3718,1.4128,1.5873,1.5955,1.8792,2.2413,2.8987,2.7112,2.4807,1.9273,1.7468,2.0795,1.6338,1.193,1.3995,1.619,1.9333,2.2828,2.7325,2.4623,2.6364,2.6296,1.5767,
Tue 10/21/2003,1.2095,1.1836,1.0611,1.0031,1.014,1.5774,1.6015,1.4278,1.6427,1.7203,1.6781,1.2106,0.7494,0.7998,1.0474,0.9176,1.5575,1.6881,1.9056,2.2222,1.616,1.9628,1.1697,0.7088,
Wed 10/22/2003,1.0535,0.7195,0.6828,0.7261,0.9111,1.3918,1.2455,1.1471,1.1609,1.8859,1.6006,1.2678,1.5735,1.2285,1.0202,0.8368,1.3925,1.924,1.8294,2.4972,1.9845,2.4155,2.5964,2.5542,
Thu 10/23/2003,1.9442,1.4905,1.4966,1.6975,2.5539,2.3289,2.7222,2.2635,2.5848,2.9642,2.7461,2.5931,2.0545,1.6393,1.5663,1.5374,1.6876,2.1749,2.8018,2.7986,3.0006,3.7046,2.6243,2.4292,
Fri 10/24/2003,2.3128,2.2968,1.7514,2.4652,3.0759,3.0445,3.2534,2.9908,3.4522,2.8551,2.1821,2.4974,2.0802,2.0835,2.3378,1.8304,1.8818,1.9425,1.6799,1.6582,1.8056,2.1871,2.0005,2.0326,
Sat 10/25/2003,2.4491,1.9591,1.9423,2.3335,1.8947,2.2598,1.824,2.6946,3.3021,3.6504,2.8273,2.7732,3.0373,3.0816,1.9635,1.4615,1.8625,1.9502,2.1479,2.9637,2.056,1.7231,1.6564,2.1295,
Sun 10/26/2003,1.5624,1.1542,1.1387,1.1814,0.989,1.0855,1.0495,1.2739,2.3448,1.733,1.7118,1.317,1.8688,1.9988,1.6632,1.8802,2.5572,2.5826,2.5128,2.3922,1.7396,1.6216,1.5025,1.1082,
Mon 10/27/2003,0.7345,0.7981,0.8441,0.8342,0.9537,1.1703,1.9673,2.1489,1.9489,2.6224,2.7864,2.3344,1.9502,2.2452,1.5857,1.5581,1.8344,2.3715,2.0547,2.8157,2.262,2.3755,2.001,1.8017,
Tue 10/28/2003,1.2745,1.2865,1.3962,1.3681,1.6715,1.717,2.2382,2.3555,2.3283,2.0985,1.9757,1.984,1.8488,1.8881,1.8072,1.9258,2.5339,2.4925,2.7654,2.8213,2.6805,2.5721,2.5005,1.7828,
Wed 10/29/2003,1.4412,1.6561,1.6842,1.8897,1.4045,1.9225,2.0642,2.7111,1.8965,2.386,2.4529,1.6572,1.7248,1.9142,1.9279,1.8865,1.821,2.083,2.1114,2.2048,2.9322,2.5078,2.2558,2.1019,
Thu 10/30/2003,1.8952,1.5823,2.0942,1.3945,1.8581,2.1395,2.3562,2.4198,2.0808,2.1423,1.5945,1.691,1.5569,1.7938,1.8731,1.3536,1.4378,2.4645,1.9778,2.3665,2.139,2.7255,2.8855,2.1223,
Fri 10/31/2003,1.3966,1.5845,1.2788,1.2905,1.4088,1.8028,2.3039,2.2902,1.9472,1.5668,1.4612,1.7036,1.5257,1.4571,1.4622,1.4731,2.1074,2.2565,2.0592,2.0336,2.2928,2.2768,2.0991,1.5952,
Sat 11/01/2003,1.1591,1.1686,1.2882,1.2263,1.2583,1.2433,1.5297,2.8411,2.5545,3.2047,2.8894,2.7371,2.9568,2.6346,1.9019,1.7253,1.7795,1.7988,2.0575,1.9509,1.5364,1.3913,1.4089,1.3563,
Sun 11/02/2003,1.1652,0.9166,1.0922,0.7775,0.8114,0.9126,1.0895,1.7606,2.0395,2.0637,1.5918,1.5059,1.5808,1.8255,1.8066,1.5202,2.3334,2.8873,2.4092,2.7802,1.878,1.8505,1.8781,1.6293,
Mon 11/03/2003,1.2202,1.2179,0.8766,0.8695,1.0285,1.1659,1.5335,1.5457,1.4317,1.3358,0.8795,1.0607,0.9637,1.8109,1.121,1.2312,1.7192,2.017,2.3411,3.0095,2.6065,2.2293,2.3661,1.2378,
Tue 11/04/2003,0.9974,0.813,0.777,0.8935,0.9339,1.0263,1.5385,1.8638,1.9241,1.3735,1.105,1.4212,1.923,1.9998,1.5635,1.8262,1.9468,2.2295,2.3569,2.2415,2.0055,2.4382,1.8965,1.3115,
Wed 11/05/2003,1.0938,1.1105,0.9028,1.0579,1.0784,1.2639,1.5569,1.9943,2.2536,2.7802,2.7182,2.9348,2.4724,2.2951,2.242,1.5529,1.5381,2.309,1.9295,2.2137,2.5388,2.1556,1.9112,1.8188,
Thu 11/06/2003,1.5728,1.0385,1.2616,0.9769,0.9482,1.4982,1.6832,1.6534,1.8511,1.9059,1.4434,1.4018,1.3892,1.6201,2.186,1.6744,1.3532,1.5962,1.6477,1.9235,1.6016,1.9894,1.9707,1.1067,
Fri 11/07/2003,1.0345,1.0025,0.7837,0.8695,0.9471,1.3885,1.6837,1.7186,2.2496,2.4061,1.9302,1.7718,1.5092,1.795,1.26,1.1465,1.3458,1.7795,1.9728,1.7855,1.7618,1.7458,1.6947,1.5081,
Sat 11/08/2003,1.7491,1.2173,1.3215,1.2323,1.3885,1.4849,1.9306,2.2337,3.0123,2.5765,2.3667,2.7537,2.4203,2.2791,1.9589,1.5015,2.2862,2.3715,3.0173,3.1098,3.3042,2.8678,3.3209,3.3159,
Sun 11/09/2003,3.3104,2.7677,2.9599,3.101,3.3009,2.7344,2.6768,3.2289,2.9941,2.4292,2.479,2.5543,2.6738,3.0355,2.5738,2.4568,3.3812,3.3636,3.3093,3.6471,3.6112,3.6565,3.8742,2.8245,
Mon 11/10/2003,3.1065,2.9852,3.0628,3.0499,2.9799,3.668,3.8632,3.039,3.7125,2.9582,2.6054,2.1884,2.0708,3.4008,2.0238,2.3045,2.3998,3.5103,3.4705,2.8972,2.7382,2.8125,2.5416,3.1509,
Tue 11/11/2003,2.3964,2.4696,2.1688,2.2352,2.2392,2.252,3.1143,2.895,2.5201,2.3068,2.4347,2.3565,2.0515,2.1418,2.1594,1.6671,2.2615,2.6838,2.545,3.4365,2.8722,2.8163,2.1628,1.9822,
Wed 11/12/2003,1.5044,1.1488,1.4457,1.4355,2.0925,1.5423,1.9895,2.0719,2.0304,1.662,1.5013,1.5613,1.6462,1.5842,1.8022,1.7462,1.7135,2.3748,2.3754,2.9103,2.5832,2.5986,2.2436,1.9517,
Thu 11/13/2003,1.2488,1.2639,1.2468,1.4152,1.3442,1.9688,1.6278,1.9095,1.7402,1.9811,1.975,1.6305,1.4473,1.6702,2.0128,2.0327,2.5505,2.6114,2.8367,3.9688,3.7025,3.456,3.1055,3.127,
Fri 11/14/2003,2.9442,2.5318,2.6169,2.4988,2.7482,3.0185,3.4116,3.4771,2.567,2.7488,2.2026,2.2049,2.037,2.1916,2.4208,2.3462,2.5948,2.7112,2.9487,3.2893,3.8205,3.2648,3.3974,3.4017,
Sat 11/15/2003,2.3366,2.0642,2.082,2.1007,2.145,2.3188,2.2436,2.2862,2.8013,3.1475,2.617,2.2813,2.4082,2.5318,2.0464,2.392,2.6423,2.2465,2.7138,2.485,2.6097,2.4282,2.4479,2.5672,
Sun 11/16/2003,2.1383,2.0903,2.0061,2.1717,2.2166,2.2441,2.1538,2.1362,2.5833,2.6674,2.6175,2.4335,2.2973,1.9219,3.0315,2.5421,2.8464,2.9104,2.9293,3.2477,2.9175,2.9553,2.3621,2.1339,
Mon 11/17/2003,1.8732,1.9628,1.7435,1.7214,1.6616,1.9068,2.1539,2.3129,2.6068,3.2035,2.808,2.5295,1.8584,1.5863,1.7502,1.5802,1.8536,2.2192,2.1749,2.4353,2.3022,2.2942,2.2492,1.9965,
Tue 11/18/2003,1.8936,1.9208,1.6958,2.4313,2.1156,2.5124,2.9765,3.0335,2.2198,2.1405,2.0022,2.6176,1.9306,2.8745,2.489,2.3588,2.2575,2.7205,3.7491,3.2571,2.7332,2.3728,2.2951,1.8072,
Wed 11/19/2003,2.1865,1.4527,1.0944,1.1255,1.3104,1.4382,1.7018,1.7463,1.6338,2.0448,1.7818,1.6388,1.6404,1.4045,1.4078,1.9678,2.1777,2.6037,2.7248,2.351,2.7442,1.8482,2.0016,1.8177,
Thu 11/20/2003,1.3675,1.0999,1.1034,1.4649,1.9782,2.1682,2.0298,2.3655,1.9998,2.4208,2.1058,2.0985,1.9989,1.7192,1.7607,1.8238,1.9502,2.3328,2.6302,2.6142,3.0612,3.0262,2.376,2.9758,
Fri 11/21/2003,2.0403,2.2381,2.165,2.309,2.2531,1.8615,2.7519,2.5498,2.1035,2.4168,1.7141,1.698,1.6377,1.4228,1.2178,0.8169,1.4904,1.7391,1.9281,1.8625,1.9893,1.6012,1.7302,1.9322,
Sat 11/22/2003,1.3537,1.3858,1.5279,1.4721,1.4981,1.7358,1.7517,2.0438,3.3169,3.1724,3.1198,2.4768,1.7037,1.1906,1.4135,1.5325,1.97,2.3521,2.6845,2.484,2.323,2.6967,2.7871,2.6258,
Sun 11/23/2003,2.4756,2.4623,2.2165,1.9262,1.9589,1.9185,1.7712,1.9157,2.3992,2.3865,2.2416,2.2599,2.3179,2.2991,1.9252,1.5203,2.2221,2.2428,2.4829,2.6495,1.9196,1.8338,1.8227,2.0321,
Mon 11/24/2003,1.4965,1.2257,1.4035,1.702,1.5546,1.98,2.3555,2.3244,2.4745,1.9777,1.5059,1.4776,1.5774,1.4584,1.9185,1.9638,1.6084,1.9729,2.3039,2.3982,2.2045,2.304,2.1333,1.8437,
Tue 11/25/2003,1.7021,1.9508,2.1467,2.2442,2.4275,2.5494,2.7101,3.3098,2.8219,2.4806,2.1868,2.0504,1.9763,1.7496,2.5998,2.5235,3.179,3.5601,3.2528,3.3048,3.0501,2.8955,3.4161,3.4012,
Wed 11/26/2003,3.3818,3.2352,2.8562,3.0428,2.8534,2.8905,3.7031,4.0554,3.3087,2.6945,2.6302,2.2735,2.7072,3.2961,2.9896,2.9371,2.9914,2.9169,3.322,3.6051,2.7448,2.9886,2.6242,2.3488,
Thu 11/27/2003,2.1262,2.7554,2.6855,2.5748,3.1452,2.7942,2.8589,2.6928,2.993,3.2765,3.3933,3.8078,3.3315,2.8512,3.2212,2.8512,2.4481,3.2545,3.2804,2.9281,2.6945,2.895,2.1235,1.8082,
Fri 11/28/2003,1.5142,1.4151,1.5458,1.5952,1.9147,1.8942,1.8116,2.0819,2.3522,2.9426,2.5438,2.4362,1.9168,2.4751,2.1655,1.9511,2.1612,2.5454,2.8512,3.0516,3.2922,2.6524,2.4169,1.8582,
Sat 11/29/2003,1.6005,1.8996,2.0314,1.9646,2.7459,2.2647,2.2593,2.3887,3.5495,3.5258,3.6459,3.9445,3.7612,4.4015,2.9464,3.0308,3.1149,3.3464,3.7552,4.2658,3.5203,3.8597,3.8602,3.4577,
Sun 11/30/2003,3.5247,2.7882,2.4902,2.6967,2.5112,2.7449,2.5515,2.4856,3.225,3.2732,3.4022,2.8545,2.6879,2.3925,2.5112,2.7941,2.4995,3.6908,3.573,3.4172,4.0115,3.2533,3.7268,3.3618,
Mon 12/01/2003,3.0284,2.5172,2.4382,2.5001,2.3511,2.5162,2.9586,2.7672,2.8916,2.2508,1.8493,1.9674,2.8462,2.2658,2.227,2.1488,2.6562,3.194,2.9774,3.3414,3.7894,4.3073,3.9023,3.2289,
Tue 12/02/2003,2.9209,3.3081,3.0545,3.0445,2.8185,3.1582,3.507,3.5408,2.8685,3.0141,2.6136,2.3627,2.9604,3.0445,3.1115,3.2566,3.4594,4.8532,4.0969,4.975,4.4992,4.6578,4.144,3.8271,
Wed 12/03/2003,3.8161,3.1298,3.0527,3.2832,3.2961,3.8343,4.5012,4.1079,3.7418,3.5169,3.0522,3.1038,2.6662,2.5736,2.8235,3.2721,3.569,3.7959,4.6002,5.8842,5.781,4.2119,4.1888,4.1255,
Thu 12/04/2003,3.9169,3.1812,3.5358,3.2959,4.0914,3.7252,4.0582,4.4828,3.7262,3.5528,2.7172,3.1038,3.4582,3.4472,3.369,3.5368,3.6548,4.1079,4.1334,4.4988,4.6578,3.553,3.9445,3.317,
Fri 12/05/2003,3.4732,3.1104,2.849,3.127,3.0982,3.4825,3.4256,3.0389,2.8928,3.5235,3.9155,3.6565,3.4122,3.7545,3.4732,2.9244,3.7202,3.3912,3.8114,3.961,3.8387,4.3764,3.8548,4.0332,
Sat 12/06/2003,3.6992,3.8425,3.0911,3.1752,3.5391,3.9511,4.0597,4.264,5.4555,5.8558,6.1559,5.2055,5.3285,4.8295,4.0264,3.723,3.9778,4.5992,4.8982,5.1502,4.7055,4.099,3.7102,4.2458,
Sun 12/07/2003,4.054,3.4509,3.4886,3.2609,3.2688,3.08,3.9173,3.8857,4.377,4.3832,3.9993,3.8269,4.2469,3.7456,3.7501,3.2472,3.6608,3.9262,4.0054,4.2563,4.0957,3.9208,4.4152,3.9578,
Mon 12/08/2003,4.2547,3.9184,3.3723,3.322,3.7501,3.9478,4.4022,4.4989,4.0088,3.8496,3.1243,2.2974,2.7815,2.8484,3.2626,2.5853,3.1846,4.2208,4.0846,4.4911,3.9455,4.1222,4.1516,4.0127,
Tue 12/09/2003,3.7502,3.6632,3.7688,3.2291,3.9092,4.2592,3.6395,4.3378,4.3488,3.9206,2.7542,2.4662,2.4242,2.8574,2.6768,3.2605,4.0961,3.7024,4.0137,4.8895,4.4098,3.8986,3.825,3.3353,
Wed 12/10/2003,3.2559,2.8561,2.9974,3.23,3.2938,3.6609,3.9217,3.7152,3.3751,2.9365,2.5576,2.7721,2.4275,2.7958,2.9715,2.9037,2.8185,3.3242,3.5597,3.6726,3.5695,2.8098,2.3007,1.9462,
Thu 12/11/2003,1.5392,1.6349,1.5181,1.6199,1.7178,2.2392,2.7316,2.6728,2.4409,2.9165,2.6412,2.4986,1.9761,2.7216,2.4668,2.9482,2.8014,2.8678,3.2052,3.7748,4.2363,3.9006,3.8979,3.0651,
Fri 12/12/2003,3.2745,2.9819,2.8379,2.8962,3.0943,3.3342,3.5412,3.6227,3.3812,3.4832,2.7979,2.4208,2.4979,2.5284,2.4901,2.3988,2.978,3.6768,3.8995,3.5988,4.2059,3.9012,3.5789,4.5521,
Sat 12/13/2003,3.842,3.7623,3.4825,3.7817,3.6337,4.1732,3.9722,4.2236,4.8362,4.8002,5.1392,4.8235,4.3709,4.0625,4.2142,3.8824,4.4021,4.5858,4.4285,4.4618,4.7974,4.4418,4.3095,4.2685,
Sun 12/14/2003,4.7848,3.9052,3.9031,3.5525,3.9212,3.8598,3.9086,3.8248,4.6485,4.7094,4.2649,4.8495,3.9572,4.4015,4.2275,3.8275,4.1434,4.6374,5.4992,4.6695,5.0555,4.9635,4.4772,4.4933,
Mon 12/15/2003,3.6997,3.6361,3.6094,3.4577,3.9312,3.8852,4.1587,4.7937,4.0587,3.4904,2.9885,3.3231,2.495,2.8298,2.5495,2.7072,3.527,5.2749,4.7565,4.6458,4.5622,5.2276,4.6995,4.2181,
Tue 12/16/2003,4.6352,4.0785,4.6812,3.8864,4.4502,4.5116,5.2259,5.3213,5.2312,4.4734,3.6887,2.541,2.1958,2.535,2.7632,2.3755,3.0728,2.7905,3.1542,3.7411,3.6266,3.8371,2.9309,2.633,
Wed 12/17/2003,2.581,2.1162,2.4232,2.3955,2.3405,2.9309,2.5942,2.8512,2.4475,2.1562,2.3111,3.2543,4.8921,3.7178,3.2084,3.5129,3.8962,4.2502,3.8585,4.1855,5.1756,3.5834,3.863,3.8255,
Thu 12/18/2003,3.4766,3.7329,3.1691,3.0146,3.3502,3.7229,4.0182,4.1261,4.458,3.4333,3.1575,3.683,3.1231,3.1895,3.1785,2.9011,3.8177,4.2608,4.2109,4.3627,4.7864,4.5022,4.2086,3.8648,
Fri 12/19/2003,3.2723,3.2595,2.9569,3.2817,2.8396,3.6278,3.5551,3.776,3.4411,3.4389,3.3531,3.234,2.7719,3.5712,3.5817,3.3906,3.6106,3.6748,4.3205,4.4174,4.7382,4.0652,3.5818,4.1268,
Sat 12/20/2003,3.913,3.1675,3.456,3.2238,3.1298,3.4205,3.5512,4.2547,4.2258,4.824,4.866,4.9906,5.4992,5.0666,4.0992,4.3802,4.4131,4.3317,4.5393,4.4722,4.8201,4.2402,3.9845,4.6762,
Sun 12/21/2003,4.5808,3.7734,3.9605,3.8333,3.7435,3.5933,3.8303,4.2852,4.6395,4.4463,5.0035,4.3211,3.8172,4.203,3.7375,3.7556,3.8752,4.4861,3.9173,4.4922,4.895,4.6384,4.3333,3.6227,
Mon 12/22/2003,3.944,3.5535,2.977,2.9399,3.271,3.2455,3.4982,3.9638,3.5037,3.2694,2.8301,2.6015,2.7825,2.5782,2.5223,2.0145,2.223,3.0228,3.662,3.5423,3.7292,3.2167,2.5527,2.5445,
Tue 12/23/2003,2.607,2.284,1.8808,2.0979,2.2895,2.3826,2.6867,2.8739,2.9176,3.0945,3.1136,2.8367,2.2964,2.0421,2.1583,2.2109,2.6541,3.7955,4.6302,3.9584,4.0314,3.1509,2.9116,2.8894,
Wed 12/24/2003,2.1129,2.1855,1.5099,1.5053,1.8211,2.3562,2.5123,1.9057,2.8341,2.6746,3.3275,3.5584,3.719,3.409,4.4512,3.2017,4.0929,3.8768,3.4355,2.9885,3.0334,3.2599,3.518,4.0248,
Thu 12/25/2003,3.5816,3.5069,3.3021,3.349,2.9918,3.5573,3.8625,4.1638,4.8168,4.3942,4.2902,4.0525,4.1421,4.3211,4.2168,3.2157,3.5492,4.0558,4.6189,4.5936,3.7539,4.192,4.6574,4.3359,
Fri 12/26/2003,4.3144,4.0775,3.7777,3.5357,3.7578,3.6659,4.2845,4.2207,5.1364,4.4209,4.4025,4.6556,3.5983,3.8337,3.5252,2.9813,3.3575,3.8632,3.9795,3.7657,3.7484,3.6398,3.4665,3.2499,
Sat 12/27/2003,3.2998,2.8683,3.0191,3.066,3.0778,3.0456,3.1696,3.0281,3.9322,4.3095,4.3857,3.5672,4.2912,3.7787,3.178,2.8269,4.0388,3.7755,3.8243,3.523,3.6255,3.5702,3.8446,4.0221,
Sun 12/28/2003,3.98,4.1778,4.1046,4.1711,4.2337,4.3168,3.8371,4.5543,4.121,4.6668,3.1691,2.7498,2.3738,2.5205,3.0639,2.4745,3.5464,4.2409,3.7285,3.9787,4.2563,3.7544,4.0995,3.7318,
Mon 12/29/2003,4.1338,3.6471,3.4681,3.7783,3.7767,4.3017,3.5798,3.6355,3.2676,3.0366,1.9291,2.9393,3.4422,2.3655,2.6108,2.5981,3.3634,3.2345,3.8082,2.921,3.6051,2.5415,2.6384,2.2526,
Tue 12/30/2003,1.9972,2.0646,1.8501,1.9374,2.3673,2.2762,2.027,2.464,2.1688,2.3349,2.4065,2.5339,2.5001,2.1063,2.6425,2.0348,2.9231,3.0395,3.7419,3.9346,4.412,3.8553,3.5441,3.379,
Wed 12/31/2003,3.1186,3.2682,3.5075,3.6265,3.8703,4.7807,3.8065,4.059,3.6033,4.1095,3.4,4.4661,3.2522,3.3718,3.8205,3.2152,3.3774,3.918,4.0718,3.6488,3.4881,3.4423,3.1818,3.5402,