,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,1.9663,1.3698,0.8815,0.9583,0.8048,1.1703,1.5628,1.811,1.0975,1.3127,1.6028,3.202,1.8998,2.6692,2.2197,2.557,2.8943,2.4938,2.3057,1.9393,2.1212,2.0575,2.1108,1.0555,
Thu 01/02/2003,1.0318,0.8412,1.1437,1.1663,1.6007,1.8388,2.5633,2.572,2.5402,2.7957,2.4385,2.395,1.9975,2.3892,1.7968,2.1795,2.0258,2.9967,3.0245,3.201,3.2607,3.0638,3.7195,2.1417,
Fri 01/03/2003,2.1053,1.4225,1.3513,1.6357,1.7277,2.0635,1.8988,2.1375,1.6982,3.1063,3.1358,2.571,2.4375,2.6983,2.2912,1.67,2.097,3.3945,3.3367,3.2313,3.9557,2.4823,2.6672,2.9365,
Sat 01/04/2003,2.9567,2.1287,2.1972,2.165,2.3572,2.368,2.1415,2.617,2.7313,2.5782,3.6662,3.1895,3.3807,3.6318,2.6265,2.5533,2.4975,2.5067,2.6587,3.4943,2.696,4.0253,3.7737,2.2942,
Sun 01/05/2003,2.1252,2.0057,2.109,2.5088,2.6842,2.7365,2.8218,3.5865,3.5365,4.0107,4.0718,2.6197,2.8363,2.7538,3.7597,3.6863,3.0232,4.3183,2.8005,3.0537,3.0827,3.4883,2.6478,2.5663,
Mon 01/06/2003,2.6073,1.9852,2.6743,2.5427,2.4013,4.16,3.3708,3.6415,3.8748,3.2727,2.8708,3.135,2.226,1.964,2.2172,2.8653,2.767,3.3367,4.4118,4.2292,3.261,4.696,4.5207,3.0423,
Tue 01/07/2003,2.6108,2.0907,2.4025,2.5483,2.5317,3.684,3.4562,3.7385,4.767,2.8535,2.2825,2.4445,1.778,2.2157,1.8512,2.0058,2.537,3.8618,3.4558,3.9487,3.357,4.14,3.3117,2.7187,
Wed 01/08/2003,1.5432,1.7125,1.8372,1.9397,1.95,2.6713,3.328,3.8273,3.3632,2.8007,1.849,1.8152,1.3458,1.2385,1.0472,2.1207,1.7943,3.0658,3.4015,2.7243,2.4673,2.427,1.9802,1.721,
Thu 01/09/2003,1.3267,1.3762,1.5893,1.3203,1.7727,2.762,2.3517,2.2405,2.642,1.8917,1.1658,1.561,1.5665,0.7767,1.4163,1.0423,1.6657,3.2875,3.9383,3.0363,2.8747,3.826,3.8167,1.5103,
Fri 01/10/2003,1.2755,1.3895,1.688,1.664,1.7438,3.0803,2.8067,2.5227,2.2787,1.8695,1.8427,1.6062,2.1532,2.4275,1.4642,1.498,1.6128,2.4242,3.2067,2.7025,2.3897,3.0315,3.6217,2.7955,
Sat 01/11/2003,1.9582,2.0428,2.1157,2.6177,2.188,2.4993,2.5725,3.0412,3.2775,2.9322,2.568,4.2245,3.6563,3.0007,3.3238,4.7233,3.3753,2.6955,2.6513,3.1577,3.2722,4.2218,3.665,2.7675,
Sun 01/12/2003,2.6298,2.3415,2.754,2.792,2.762,2.5492,2.9062,3.278,3.4842,3.61,3.3367,3.025,2.4062,2.5323,3.3082,2.7478,2.9895,3.8077,3.9517,4.0625,4.4102,3.87,3.9855,2.3545,
Mon 01/13/2003,2.61,2.9415,3.1075,3.2168,3.3937,4.4897,3.8538,3.7497,4.0428,3.4137,2.5943,1.677,1.9802,1.5988,1.7447,2.0917,2.3492,3.3133,3.6528,3.0838,3.3123,3.535,2.703,2.14,
Tue 01/14/2003,1.6358,1.5273,1.9452,2.2725,2.5945,3.371,4.1018,4.0985,2.6158,2.985,2.9903,2.4898,2.2275,3.0692,2.2767,2.4612,3.0465,3.7673,4.9078,3.1615,3.9795,4.1038,3.598,2.2327,
Wed 01/15/2003,2.0132,1.8833,2.3997,2.4273,3.3642,4.1988,3.8618,4.3305,3.5247,2.6687,2.452,2.4498,1.8198,2.6877,2.9703,3.3997,2.4205,2.9953,4.3478,3.3667,3.9563,4.6237,3.5203,2.0545,
Thu 01/16/2003,2.6707,2.7528,2.7772,3.0418,2.9475,4.6252,4.5318,3.5977,2.9908,3.2735,2.643,3.1207,2.657,2.4255,2.5447,4.5032,3.4422,4.6662,3.7973,3.4038,3.1863,3.7798,3.601,2.6135,
Fri 01/17/2003,2.3005,2.1848,2.9845,2.8792,3.1785,3.4977,4.8365,3.7955,5.166,3.6227,3.4165,3.1332,2.8385,3.0322,2.5015,2.7623,3.8005,3.9092,4.5715,3.2665,4.5167,4.0177,3.8927,2.4825,
Sat 01/18/2003,2.6085,2.7445,3.2095,3.2943,3.5935,3.6807,4.1058,4.8003,5.2178,6.7222,4.3197,4.6918,4.1682,3.4448,3.2065,4.9232,4.3298,5.019,4.7158,4.5533,4.7602,4.0155,4.5788,4.1102,
Sun 01/19/2003,3.1147,4.0055,3.9262,4.0537,3.474,3.7922,3.6992,3.9415,4.549,3.6117,4.1258,2.8665,2.4008,3.0957,2.9897,3.0313,3.3953,3.5458,3.9643,3.5583,3.1228,3.3203,3.3065,2.6753,
Mon 01/20/2003,2.6178,2.2235,1.8928,2.2077,2.4833,2.2317,3.0443,2.678,2.5917,2.5702,3.8028,2.8387,2.0943,2.1455,3.3372,1.8058,2.123,2.8653,3.1177,3.0062,3.5015,4.9565,4.0912,2.438,
Tue 01/21/2003,1.9298,2.307,2.412,2.5633,2.3652,3.8072,3.7822,4.8605,3.2102,2.8835,2.939,3.0688,3.6142,3.3442,2.7037,3.2868,3.0678,3.9883,4.2188,4.8778,4.3707,4.187,3.2193,2.8067,
Wed 01/22/2003,2.7887,2.8442,3.1132,3.5672,3.6973,4.9605,4.8103,4.7877,5.0073,3.2855,2.8687,3.0407,2.5153,3.1757,2.5677,3.3555,3.2017,4.3215,4.5608,3.8712,3.9763,5.3102,4.0328,3.0702,
Thu 01/23/2003,3.0203,3.2278,2.9537,3.8942,3.5312,4.4388,5.2132,5.0727,5.0627,4.5162,4.1715,3.5427,3.5588,3.5475,3.0258,3.9538,4.0797,5.3772,5.3945,4.8118,5.3002,5.0405,5.0662,3.8255,
Fri 01/24/2003,3.5482,4.1442,4.1722,4.0113,4.4863,5.9142,5.9022,4.3373,4.5815,4.319,4.3975,3.9752,4.123,2.7177,2.5203,3.2537,2.9915,3.6435,4.355,5.4102,4.3147,3.0405,3.9007,2.4228,
Sat 01/25/2003,2.9578,2.9783,3.1587,3.4078,3.7588,3.774,3.5998,3.6233,5.6747,5.0025,4.0162,4.1362,3.3968,3.5852,3.7252,3.2828,3.8092,4.2052,4.6888,4.1578,3.973,4.1992,4.346,3.8162,
Sun 01/26/2003,2.9563,3.2373,3.0667,3.3337,3.327,3.623,3.3987,3.8517,5.4435,4.1865,3.856,3.1668,2.5322,2.2945,2.511,2.3172,2.2262,4.116,3.1893,3.6888,3.558,3.4922,2.345,2.342,
Mon 01/27/2003,2.3127,2.1062,2.5238,2.8912,3.02,4.6535,4.9722,5.115,4.7282,3.3662,3.9797,3.1178,3.0538,3.505,2.8983,3.4518,3.4512,4.1738,5.0588,4.536,5.2452,5.29,3.7953,4.093,
Tue 01/28/2003,3.3952,4.1203,4.3435,4.2117,4.4685,5.7007,5.5313,4.0232,3.7945,4.3632,3.0935,3.475,2.9823,2.7272,2.8598,2.3755,2.8237,2.9993,3.6622,3.9077,3.6912,3.6713,4.3948,2.4327,
Wed 01/29/2003,1.9883,1.8627,1.9678,2.146,2.2105,3.2117,3.1832,3.3198,3.5803,2.0992,2.091,2.1093,1.856,2.284,2.8405,2.4662,3.4937,2.7605,3.4688,4.1822,3.7088,4.0732,3.0045,2.7198,
Thu 01/30/2003,2.5353,2.2948,2.572,2.1612,2.2245,3.3997,2.886,3.1763,3.1747,3.6708,3.1338,2.7707,2.8862,2.7607,3.5262,3.1348,3.4127,4.3418,4.5912,3.1072,3.8273,3.0245,2.9713,2.1015,
Fri 01/31/2003,2.1092,1.917,2.8305,2.1643,2.498,2.9132,3.0437,3.3235,4.1918,3.2513,3.11,2.3723,3.1843,3.241,3.4038,3.7275,4.0677,3.2927,3.3575,3.6407,2.8137,3.9018,3.121,1.8047,
Sat 02/01/2003,2.1478,2.01,2.1603,2.1417,1.7512,2.0362,2.1952,2.5165,3.0002,3.246,3.1033,3.6902,3.0858,4.3498,3.646,2.5685,2.6868,2.7938,3.0048,2.7952,2.414,2.8728,3.4857,3.701,
Sun 02/02/2003,3.4437,2.1517,2.1525,2.4343,2.0908,2.498,2.4185,3.2045,3.5902,3.053,2.6345,2.7398,2.803,2.1752,2.2117,2.4368,2.4677,2.7797,3.2105,3.3722,2.557,2.8558,3.1455,2.848,
Mon 02/03/2003,1.701,1.8857,1.902,2.2995,2.2032,3.5267,3.4138,3.4032,2.5662,3.2678,2.757,2.6382,1.9682,3.6457,1.6782,2.0392,1.5553,2.5487,3.8877,2.7772,2.8958,3.2452,2.9097,1.7347,
Tue 02/04/2003,1.506,1.5913,1.6398,1.4283,1.6422,2.8278,2.2553,4.26,2.6247,2.5703,2.1307,2.0803,1.6903,1.5092,1.5842,1.3382,1.9033,2.9628,3.5565,3.0687,2.1548,3.415,2.9698,2.0307,
Wed 02/05/2003,1.6972,2.1147,2.3125,2.7053,2.5902,3.9103,3.4438,4.1045,3.1473,2.2095,1.9667,2.19,1.6005,2.2237,1.998,2.7505,3.1517,3.6428,3.531,2.6775,2.5398,4.1327,4.0117,2.6665,
Thu 02/06/2003,2.4897,2.8163,2.8538,3.2622,2.7625,4.3923,3.865,4.1123,4.357,3.5535,3.4157,2.7117,1.9208,3.36,3.3618,3.5683,3.2405,2.808,3.0023,3.2092,2.6297,4.3167,3.2527,2.4643,
Fri 02/07/2003,2.1178,2.6657,2.6753,2.7833,2.9732,3.423,3.0073,3.777,4.5043,3.5222,2.8398,4.3943,2.8977,2.7195,2.0212,2.2842,2.6977,2.88,3.8837,3.6312,2.507,2.357,3.0377,3.8707,
Sat 02/08/2003,2.6142,2.5945,2.5067,2.4407,2.7063,2.6185,2.9215,3.5762,3.5858,4.005,2.9147,3.1055,2.5288,3.6985,2.4582,2.8002,3.0158,3.3702,3.4463,4.246,3.9352,3.2722,3.974,3.0617,
Sun 02/09/2003,2.7753,3.1252,2.8293,3.4073,3.5023,3.493,4.1425,5.3287,6.3543,3.2967,3.0222,2.267,2.7822,2.1147,2.181,2.9887,2.6208,3.4313,3.0893,3.7843,4.2278,3.7458,3.658,2.3747,
Mon 02/10/2003,1.907,2.4363,2.2387,2.5282,2.2667,3.2262,3.333,4.4222,3.058,3.5063,3.358,3.3332,2.9273,2.6613,3.181,2.639,3.483,4.3248,4.6887,4.392,2.9657,3.3295,3.0817,3.0128,
Tue 02/11/2003,1.8327,2.3902,2.7317,2.6202,2.8225,3.6692,4.208,4.5325,3.5502,2.7623,1.9837,1.9857,2.9622,2.1657,2.0925,3.3438,1.9918,3.6092,3.7905,3.5593,4.8173,3.456,2.6862,2.2612,
Wed 02/12/2003,1.5763,2.3443,2.1698,2.5522,2.4913,3.4002,3.0142,3.5347,4.0817,1.9498,2.1973,1.8653,1.754,1.5627,1.6782,1.705,2.0143,2.839,3.0653,3.9463,2.6593,3.553,3.8082,2.5293,
Thu 02/13/2003,2.396,2.7558,2.724,3.126,2.84,4.7153,4.9527,4.069,3.6935,3.2805,2.643,2.5177,2.6452,2.0268,1.806,2.0625,1.7843,2.9827,4.1917,3.1945,3.3397,2.7985,2.5618,2.5508,
Fri 02/14/2003,3.0392,2.697,2.6582,2.9748,2.9553,3.5215,3.7915,4.5037,3.6095,3.2628,2.8507,3.0162,1.935,2.3743,2.379,2.495,2.1115,2.8432,3.4202,2.5738,2.6368,2.8727,2.7497,2.3165,
Sat 02/15/2003,1.5648,2.0387,1.8982,2.5142,2.1608,2.4687,2.4835,2.5253,3.7152,3.491,4.3005,3.8742,3.9953,3.297,3.3475,2.9528,3.9148,4.4785,4.983,4.3077,4.0962,3.8598,4.3253,2.3695,
Sun 02/16/2003,2.009,2.466,2.8477,3.0338,3.1253,3.344,3.7712,4.5435,4.6302,4.2415,4.8115,4.5733,5.356,4.8357,4.5,4.5123,5.185,5.0468,6.1487,5.9982,4.5888,3.7397,5.2023,5.3093,
Mon 02/17/2003,3.2823,4.5043,2.918,3.4417,3.8845,3.556,3.8885,3.2027,3.3543,4.2827,3.3442,3.9637,4.1247,3.9552,3.6817,3.7377,4.484,4.6257,3.5602,4.0008,2.4383,2.9567,3.5153,2.9927,
Tue 02/18/2003,3.2298,3.0373,3.7038,3.5793,3.1808,4.09,3.1438,3.8025,3.8008,4.0037,5.0292,4.0158,2.4718,2.629,3.6367,3.0447,2.6813,3.0648,3.5973,3.4205,3.3043,4.096,3.3238,2.2535,
Wed 02/19/2003,1.9162,2.9395,3.3013,2.8513,3.0155,3.5688,3.8725,4.1278,4.5103,3.3667,2.6697,2.5192,3.0777,3.7455,2.3693,2.5812,2.4108,3.3623,3.658,2.5908,3.3048,3.4127,3.8587,2.1443,
Thu 02/20/2003,1.5857,2.1617,2.0195,2.8252,2.0172,3.3153,2.8547,3.3317,3.9942,2.0117,1.5395,1.6478,1.5352,1.7712,1.963,1.392,2.9003,3.1105,3.6347,3.856,3.3763,3.3678,3.8373,1.5888,
Fri 02/21/2003,1.8015,2.0427,2.0078,2.4327,2.0265,3.199,3.6467,2.5482,3.3828,2.6695,2.9638,3.9145,2.4823,2.2178,2.6022,2.5693,3.2023,3.3088,3.7385,3.2175,2.8065,3.4977,3.6307,2.2692,
Sat 02/22/2003,2.0632,1.8343,1.9147,1.7008,1.953,2.2522,1.9457,2.714,3.2587,3.4932,4.1138,3.4937,3.5038,3.5105,3.5398,2.656,2.494,2.906,3.061,3.2378,3.306,4.1468,3.7222,3.3767,
Sun 02/23/2003,2.0827,1.6463,1.7717,1.5315,1.9005,1.895,1.3753,2.2348,2.017,1.2862,2.3047,2.3782,2.419,2.2262,3.0562,1.9405,1.9865,3.8923,3.8622,3.4473,3.9357,4.095,2.8038,1.9698,
Mon 02/24/2003,1.9112,2.3895,2.6345,2.4727,2.8297,3.2552,4.4532,4.2767,3.287,3.0643,2.9645,3.4073,1.9717,2.0423,1.788,2.2863,2.0248,1.8707,3.2948,3.27,2.5015,2.8528,3.5638,2.646,
Tue 02/25/2003,2.09,1.9275,2.7532,2.8075,2.6765,3.4907,4.9192,5.0957,3.1275,2.4687,2.5288,2.1278,2.593,1.8987,2.2673,2.1808,2.3328,3.8932,3.7465,4.78,4.0142,4.6895,4.3927,2.346,
Wed 02/26/2003,2.4402,2.1307,2.5485,2.8865,2.6368,3.9442,3.7117,3.553,3.4237,3.9303,3.9182,4.1897,3.3207,3.6002,2.8448,4.3652,3.654,4.2133,4.7962,4.9825,2.9393,5.2028,4.6543,3.249,
Thu 02/27/2003,2.3235,2.8538,2.7767,2.9412,2.7882,4.4665,3.8325,4.2862,4.4283,4.2222,3.5867,2.884,2.7863,3.5853,4.3405,2.9243,4.6618,3.9502,5.9553,4.0588,2.8577,3.7947,3.6262,3.1745,
Fri 02/28/2003,2.3535,1.966,2.2232,2.9052,2.3957,3.0867,2.8223,3.8372,3.4672,4.096,2.7202,3.8363,2.8537,2.7303,2.7213,3.0703,2.7818,2.8418,3.1145,3.527,2.8353,3.739,4.0205,3.0315,
Sat 03/01/2003,2.1402,2.3167,2.5933,2.2773,3.1615,2.311,2.6847,2.531,3.53,3.8642,3.4383,3.4537,3.9885,3.8942,2.8752,2.7768,2.8505,3.652,2.3942,2.5753,3.3118,3.5323,3.0305,2.9598,
Sun 03/02/2003,2.9173,2.521,2.2353,2.1158,2.1302,1.8732,2.5417,3.4527,3.3527,3.0327,3.1683,2.2847,1.849,1.6272,1.6257,1.7255,1.5682,2.6115,2.6925,3.4473,2.9237,4.4958,2.7987,1.3327,
Mon 03/03/2003,1.5072,1.4297,1.8255,1.959,2.1392,3.7105,3.689,3.8572,2.9675,3.8807,3.12,2.6967,1.9953,2.3163,1.9783,2.1907,2.7888,2.4945,3.8188,4.344,4.0968,5.1605,4.3685,2.8383,
Tue 03/04/2003,2.7628,2.8243,2.8388,2.8475,3.065,3.6492,4.128,3.4873,3.9253,3.541,2.7333,2.4688,2.2025,2.0535,1.724,1.241,1.3845,2.6852,2.5547,2.66,3.5282,3.646,3.6232,2.3805,
Wed 03/05/2003,1.6045,1.799,1.6995,1.8883,1.7278,2.23,3.1145,3.3493,2.1985,1.8333,1.2597,1.011,1.1375,0.7898,0.6905,0.7747,1.1413,1.7937,2.1503,1.6435,2.1888,2.3663,2.3238,2.0397,
Thu 03/06/2003,1.1462,1.0795,1.0675,1.2832,1.0937,1.7885,1.914,2.7037,2.395,1.8313,1.9273,1.9832,1.7018,2.3047,3.1795,1.785,2.5833,3.3363,3.0587,3.1437,3.465,4.3717,3.734,2.5488,
Fri 03/07/2003,1.5988,2.1383,2.4072,2.4937,2.4197,2.6775,3.4543,3.7622,3.1737,2.9178,3.1203,3.3825,2.7103,2.0563,2.3623,1.6072,2.175,2.666,3.3627,3.4637,3.7655,2.571,3.393,2.4123,
Sat 03/08/2003,2.6048,2.1375,2.6955,3.0282,3.2465,3.2327,3.185,3.5013,3.0327,3.7512,2.8823,2.9777,2.7315,2.6245,1.4807,1.1065,2.2473,2.8338,2.8965,2.5543,2.4045,2.7147,4.1198,2.0273,
Sun 03/09/2003,1.3977,1.4035,1.657,1.1773,1.3165,1.397,1.4485,2.0465,2.509,1.2982,1.874,1.8325,1.0317,1.5248,2.0023,0.9503,1.6487,1.538,2.2565,2.6835,1.9903,2.073,2.6837,1.582,
Mon 03/10/2003,1.24,1.4498,1.5352,1.7333,1.7752,3.6133,3.4645,3.4908,4.0948,3.2667,2.1013,1.3997,1.8238,1.499,2.0437,1.494,2.0833,2.262,2.9877,2.8498,3.241,4.9092,3.6498,2.0742,
Tue 03/11/2003,2.1455,2.2875,2.6868,2.796,2.8602,3.3688,3.3147,3.8753,3.7705,3.1655,2.411,3.808,2.2718,3.2137,1.7708,2.3848,2.1598,3.3678,3.2073,3.1635,3.9642,3.8083,3.379,2.3083,
Wed 03/12/2003,2.211,1.9505,2.5047,2.4307,2.9685,3.1528,3.7655,4.2605,3.0835,2.5268,1.225,1.2625,1.5052,1.2922,1.8572,0.872,0.9113,1.8517,2.2482,1.8527,2.5587,3.2102,1.9148,1.6378,
Thu 03/13/2003,0.9768,1.108,1.3735,1.1397,1.1457,1.5397,2.4423,2.7945,1.8997,1.6657,1.0342,0.8205,0.787,1.3493,1.4655,1.485,1.5948,2.584,3.0603,3.0705,2.3822,2.9623,1.8888,1.9307,
Fri 03/14/2003,1.029,1.1108,1.1602,1.4308,1.5672,2.0033,2.6787,2.932,2.4988,2.3822,1.9858,1.2755,1.6832,1.884,1.7447,1.9368,1.5662,2.338,3.2222,2.1393,2.276,3.5292,2.372,1.667,
Sat 03/15/2003,1.9493,1.9608,2.2098,2.2955,2.6563,2.3975,2.5487,3.6693,3.0905,2.7075,3.4885,2.8123,3.3717,2.849,1.996,2.4718,1.9153,1.8803,1.8195,2.1232,1.9063,2.4952,2.7223,3.0452,
Sun 03/16/2003,1.6733,1.337,1.419,1.4637,1.6805,1.6142,1.775,2.3395,2.314,1.546,1.4622,1.4465,1.3957,1.1208,0.9537,1.262,1.1972,1.9615,1.7458,2.3598,2.773,2.3778,2.4207,1.4517,
Mon 03/17/2003,0.6637,0.9128,0.8323,0.726,1.1325,1.783,1.634,1.7767,1.5898,1.3822,1.1682,1.631,1.5773,2.2277,2.3197,2.0062,1.2683,1.6975,2.695,2.636,2.2243,2.5485,2.3552,1.4107,
Tue 03/18/2003,0.6675,0.8153,0.7388,0.9128,1.054,1.4063,1.392,2.2442,2.2068,0.928,0.7735,1.0873,0.985,0.9067,1.0782,1.8012,1.1348,1.7695,2.5978,2.9037,2.7555,2.4165,2.2333,1.0047,
Wed 03/19/2003,0.7277,0.764,0.9433,0.952,1.4305,1.9948,2.3617,3.069,2.0212,1.4787,1.112,1.2553,1.048,0.9688,0.944,1.51,1.2635,2.13,3.1697,2.809,3.3642,2.8183,2.7295,1.8947,
Thu 03/20/2003,1.4813,1.6487,1.7908,1.7232,1.7643,2.5615,2.6468,2.9535,2.1475,2.293,1.888,2.2975,2.0558,2.138,2.1447,2.014,1.8127,2.5382,1.8747,2.1452,2.3538,3.4462,2.1542,1.1773,
Fri 03/21/2003,1.1873,1.0863,1.1747,1.3082,1.0277,2.0763,2.3035,1.5452,1.1308,1.734,1.2893,1.0188,1.1828,1.6132,1.6837,1.2402,1.0808,1.963,1.8647,1.7158,2.0752,2.8088,2.9507,0.8307,
Sat 03/22/2003,1.2855,0.967,1.156,0.9673,1.1262,1.2223,1.2917,2.2905,2.5685,2.0437,2.7057,2.7575,2.6057,1.8653,1.9937,1.6865,1.2513,1.5822,1.1783,1.5943,1.7192,3.3903,2.6062,2.4697,
Sun 03/23/2003,1.387,0.8548,1.4357,0.9377,0.8925,1.2452,1.5948,2.1227,1.8155,1.4765,2.099,1.2248,1.9278,2.0032,1.6513,1.408,2.4248,3.5677,2.6163,2.998,2.3627,2.7562,3.3077,1.3368,
Mon 03/24/2003,0.6982,1.0623,0.9863,0.8498,1.4483,1.9768,2.1933,2.5312,1.7792,1.497,1.4832,0.8905,0.635,0.9938,0.8755,1.1027,1.0078,1.035,2.1185,2.1262,3.0043,2.7673,1.807,1.4963,
Tue 03/25/2003,0.815,0.7447,0.8673,1.2505,1.376,2.4255,2.089,3.1368,2.4248,1.1985,0.8292,1.1358,1.106,1.0105,0.6748,0.9942,0.984,1.7368,2.8555,2.5887,3.5412,2.6722,1.358,1.0402,
Wed 03/26/2003,0.6542,0.6533,0.7575,0.8547,0.9885,1.8508,1.8325,1.6657,1.3215,1.037,0.8433,1.321,1.4412,1.5587,1.0768,1.3927,0.9683,1.5118,1.7848,2.8868,1.801,2.4198,2.6645,1.2317,
Thu 03/27/2003,1.2202,0.8793,0.892,0.811,1.4913,1.6495,2.31,1.9232,1.9298,0.8965,1.6295,1.0453,0.7492,0.7505,1.3423,1.897,1.769,2.4537,2.1813,2.3762,1.5807,2.3507,3.4155,1.7622,
Fri 03/28/2003,0.9013,1.149,1.1397,1.3185,1.4702,1.7175,2.7087,1.7805,1.764,2.092,1.7643,2.2347,1.4313,0.9842,1.0165,1.0642,1.4528,1.5802,1.9205,1.7753,2.8375,2.4882,1.6985,1.5923,
Sat 03/29/2003,1.1842,0.8642,1.0557,0.761,1.0483,1.7382,0.939,1.2547,1.3837,1.039,1.5723,2.516,1.8328,0.8397,1.8818,2.78,1.9742,1.6792,2.0112,2.088,2.367,2.0543,2.2893,2.0083,
Sun 03/30/2003,1.0423,0.7037,0.6158,0.713,1.0988,0.8323,0.8997,1.5118,1.9188,2.5545,3.065,1.9022,2.9997,2.2447,2.4747,1.9717,2.2267,2.1088,3.741,2.0198,2.1403,3.0123,2.6,1.6028,
Mon 03/31/2003,2.213,1.859,1.9685,2.4365,1.974,2.6247,2.6423,3.2618,3.1778,2.192,2.5747,1.7037,1.4795,1.4778,1.2722,1.8188,1.6173,2.187,2.275,2.8327,3.5237,2.962,2.63,2.2205,
Tue 04/01/2003,1.8613,1.7122,2.2448,1.978,2.0947,2.5742,2.1673,3.107,2.643,2.1653,2.0973,2.0373,1.2407,1.1145,1.1685,1.343,1.0935,2.1055,1.836,1.939,2.7048,2.6302,2.4597,1.3005,
Wed 04/02/2003,1.0748,1.3723,1.171,0.9245,1.291,1.8173,1.4472,1.9048,2.3088,1.4703,1.4112,1.0015,0.7368,0.6392,0.6945,1.1708,1.1173,1.7693,1.2865,1.4217,1.6757,1.5942,1.6178,1.0698,
Thu 04/03/2003,0.582,0.6007,0.5535,0.7092,0.8078,1.3747,1.2055,1.1798,1.1138,1.0378,0.9563,0.8955,0.671,1.1328,1.2455,1.0705,0.923,1.2842,2.0465,1.6582,1.4177,1.197,1.8608,1.352,
Fri 04/04/2003,0.9195,0.7405,0.6987,0.9063,0.8108,1.2818,0.9998,0.7808,1.0833,1.0675,1.1938,1.2633,1.227,0.6437,1.1088,0.9398,1.1523,1.116,1.0425,1.7958,2.02,2.7028,1.7898,1.8062,
Sat 04/05/2003,1.118,1.0282,0.9245,1.2793,1.168,1.0762,1.6898,1.4082,1.4013,2.3013,2.8472,2.5793,2.6958,2.1695,2.0945,1.711,2.2698,2.3828,1.2637,3.4815,2.9585,2.3022,2.4018,1.0598,
Sun 04/06/2003,1.025,1.1345,1.0628,0.9912,1.1717,1.7112,1.4648,1.7218,2.9947,1.922,2.49,1.9813,1.2005,1.7135,1.1025,1.6982,1.2752,2.111,2.1882,2.3052,3.4008,3.299,2.0332,1.2908,
Mon 04/07/2003,1.036,0.9585,1.0335,1.237,1.1673,2.4377,2.5662,2.7625,2.6788,2.39,1.9882,2.0568,1.7715,2.966,1.8938,2.3293,2.6482,2.43,3.1933,2.3267,2.3865,3.4542,2.2163,2.178,
Tue 04/08/2003,1.3655,1.4283,1.4518,1.4648,1.5475,2.7917,2.679,2.7342,2.8572,2.396,1.6805,2.1022,2.0497,2.3952,2.6032,1.963,2.3973,2.4027,3.4468,3.1912,3.3638,3.8902,3.2312,2.194,
Wed 04/09/2003,1.232,1.3928,1.3248,1.9158,1.7485,2.5867,2.8763,3.0045,3.0442,2.8553,1.9318,1.8385,1.6552,1.7673,1.7745,1.9342,1.9632,2.9572,2.5922,2.1318,2.2333,2.5217,3.017,2.6435,
Thu 04/10/2003,1.2777,1.5362,1.4293,1.5488,1.6735,2.515,2.2837,2.1737,2.542,2.7287,2.0453,1.6958,1.6533,2.3907,1.5888,1.7207,1.5402,1.9708,2.0173,1.69,2.0488,4.0035,3.0368,2.3142,
Fri 04/11/2003,1.5015,1.671,1.3198,1.589,1.6595,2.015,2.6893,2.087,2.3025,1.9917,1.6228,1.7997,1.6232,3.106,3.024,2.5422,2.293,2.4312,1.9667,2.2087,2.2723,2.3478,2.4432,2.7722,
Sat 04/12/2003,1.543,1.1877,1.4843,1.1457,1.1482,1.6857,1.3353,1.8078,1.9322,2.5295,2.5693,2.0978,3.4852,1.2415,2.121,1.9915,1.1313,2.4305,1.8905,1.7173,1.9118,1.5085,1.921,2.1475,
Sun 04/13/2003,1.5103,1.0522,0.9552,1.1087,1.301,0.982,1.3542,1.7373,3.4768,1.9498,1.0427,2.342,1.824,0.8028,0.965,0.6797,1.073,0.7255,1.6695,0.9927,1.9475,3.4802,2.1913,0.8752,
Mon 04/14/2003,0.715,0.8447,0.9725,1.0537,1.1068,1.8685,3.1975,2.4778,1.7273,1.6313,0.9937,1.6057,1.528,1.7983,0.8483,0.8622,0.9527,1.0155,1.8765,1.6723,1.9652,2.5045,2.3872,1.414,
Tue 04/15/2003,0.8788,0.6175,0.753,0.7648,0.8997,1.5612,1.775,2.9403,2.0415,1.7642,1.0622,1.445,1.4627,1.2873,1.0142,0.8792,0.9037,1.109,1.7468,1.4833,2.6367,2.2145,1.2437,1.26,
Wed 04/16/2003,0.6157,0.7577,0.761,0.6158,0.574,1.6055,1.361,1.7382,1.3333,1.0462,0.7715,1.1465,1.5772,1.4672,1.7227,2.1258,2.6783,2.5777,2.8838,2.0348,1.9727,3.133,4.3465,2.2632,
Thu 04/17/2003,1.7448,1.5482,1.0168,0.903,0.7885,1.4947,1.2612,1.4802,1.766,2.5705,1.9265,1.7178,1.7198,1.4868,1.514,1.8895,1.7145,2.2185,2.4808,2.3702,2.288,2.1362,2.5405,1.253,
Fri 04/18/2003,1.0327,0.8932,1.3018,1.3517,1.139,3.2078,2.2078,2.0903,2.3035,2.0778,1.9457,1.665,1.8695,2.1985,1.359,1.3428,2.176,2.083,3.4707,2.0645,1.781,1.3613,1.9498,1.9337,
Sat 04/19/2003,1.1942,1.018,1.2318,1.0677,1.1517,1.0723,1.3407,1.6912,2.9772,2.2657,1.4753,1.639,1.3965,1.7718,1.6968,1.9133,1.5612,1.5697,2.2497,1.938,1.6922,1.1402,1.9665,1.1177,
Sun 04/20/2003,0.8338,1.2072,1.0647,1.1423,1.4798,1.2112,1.6233,2.087,2.537,1.8028,0.8812,1.409,1.5343,0.8823,1.3937,1.4062,0.8807,0.7578,1.3738,0.8497,1.7117,2.5082,1.8663,1.2315,
Mon 04/21/2003,0.6243,0.7503,0.8625,1.0318,1.1717,1.1162,2.1275,1.8925,1.6662,1.1433,0.917,1.0812,0.6875,0.9405,1.1387,1.6043,1.5922,1.626,2.1048,1.561,1.6845,2.4892,1.7738,1.1587,
Tue 04/22/2003,0.7785,0.6295,0.5762,0.7853,0.773,1.0997,2.8227,1.9982,2.0367,1.194,0.666,1.5148,2.046,2.0043,2.0907,1.8397,1.4445,2.505,2.4823,2.6133,2.0925,3.1957,1.7062,1.3282,
Wed 04/23/2003,1.1338,1.311,0.9973,0.8737,0.9992,1.5198,2.7548,2.0487,2.064,1.012,0.9463,1.8317,1.0573,1.1842,1.6732,1.4147,1.3085,1.4602,1.6827,2.151,3.1088,2.9415,1.7193,1.8895,
Thu 04/24/2003,1.1047,1.1482,0.9307,1.1182,1.2012,2.3188,1.8778,2.3857,2.4568,1.572,1.4503,1.9943,1.2215,0.9528,0.8247,1.0652,1.3243,2.1817,2.0648,2.1822,2.3972,2.154,2.1177,1.013,
Fri 04/25/2003,0.8628,0.7897,0.9495,1.0562,1.138,1.8162,2.1097,1.5928,1.4788,1.4292,0.781,0.8793,0.667,0.9577,0.9557,0.704,1.4637,1.596,1.5433,1.2092,1.3825,1.4235,2.801,1.8595,
Sat 04/26/2003,1.1208,0.761,0.6888,0.8782,0.5857,0.7772,0.7423,1.458,1.5568,1.891,1.2263,1.8472,1.7162,1.9152,1.519,1.0208,1.6713,1.766,1.3937,1.3485,1.461,1.9742,1.6887,1.6693,
Sun 04/27/2003,0.835,0.9068,0.7303,0.5903,0.8553,0.8082,0.7562,1.213,2.3102,1.8318,2.229,1.6752,2.199,1.5137,1.4327,1.0438,1.4472,2.867,2.6317,1.6918,1.8247,2.2168,1.4713,1.0193,
Mon 04/28/2003,1.0108,0.9908,0.852,0.7617,0.6743,2.5512,1.9315,2.2533,1.528,1.4418,0.7138,0.7322,0.6748,0.582,1.2398,1.1965,0.734,1.6722,2.1777,1.632,1.8955,2.8075,1.4982,0.9322,
Tue 04/29/2003,0.5735,0.8465,0.5283,0.5387,0.7842,0.9858,1.7602,1.9683,2.2927,1.01,0.747,1.1858,1.3098,1.5005,1.103,1.2653,0.944,1.3705,1.808,1.9615,2.4045,2.6442,2.5095,1.9395,
Wed 04/30/2003,1.3043,1.2173,0.9355,0.9005,0.5543,0.6312,1.9613,1.9873,1.4497,0.8998,0.4735,0.7988,0.7397,0.9908,0.8065,0.83,0.9833,1.3375,1.352,0.9042,1.4788,2.443,1.8143,1.7465,
Thu 05/01/2003,1.0097,1.0998,0.766,0.5255,0.5568,1.2213,1.1648,1.3997,0.9773,0.7583,0.824,1.9608,1.3993,1.1687,2.3607,2.2257,1.9948,1.783,2.7352,2.6538,2.5527,2.4485,2.2932,1.954,
Fri 05/02/2003,1.2057,0.8507,0.61,0.5435,0.6055,1.6308,1.1362,2.0455,1.0807,1.8573,1.0897,1.2833,1.2653,0.7915,1.3457,2.1678,2.8727,2.541,3.0722,2.2602,1.621,2.6457,2.2003,2.1653,
Sat 05/03/2003,1.9242,1.7415,1.1022,0.6937,0.8697,0.562,1.2147,1.0613,1.7138,1.7747,2.0157,2.465,1.6787,1.4533,1.6115,1.609,2.1377,1.4957,1.8402,1.8092,2.0037,2.4625,2.9355,1.984,
Sun 05/04/2003,1.4598,1.0717,0.8482,0.6965,0.6818,0.8018,1.0707,1.5118,2.1645,1.756,2.9222,1.3445,2.087,2.3282,1.029,1.3607,1.1383,1.449,1.4217,1.3643,1.729,2.6745,1.8617,1.3885,
Mon 05/05/2003,0.6352,0.7495,0.9868,0.889,0.8872,2.2238,2.4108,2.3125,2.3925,2.2315,1.2423,2.1938,1.9688,1.6113,2.2283,1.1878,1.5018,1.8307,2.2805,3.5388,3.02,3.0917,2.318,1.2597,
Tue 05/06/2003,0.8615,0.8675,0.8075,0.7907,1.0033,2.088,1.9993,3.0362,1.501,1.1752,1.2708,1.3027,0.8765,1.6803,1.0342,1.3713,1.1847,1.2418,1.6308,1.6175,2.8587,2.125,1.4627,1.399,
Wed 05/07/2003,0.6995,0.8993,0.8943,0.867,1.0293,1.399,2.21,1.8687,1.5418,1.462,0.6377,1.2403,0.723,1.2895,1.189,1.6338,1.5672,2.4245,2.291,2.1157,2.0835,3.6343,2.7222,2.5452,
Thu 05/08/2003,1.3192,1.0768,0.7775,0.8558,0.6818,1.7422,1.3947,1.2012,1.3548,1.3863,0.7577,1.5885,1.1847,1.5968,0.9142,1.3068,1.1085,2.1597,2.1903,1.5377,1.1918,2.3417,2.456,1.8547,
Fri 05/09/2003,1.741,1.2547,1.0188,0.6017,0.5712,1.1763,1.2298,0.647,0.8517,1.0565,0.8957,1.1332,0.7867,1.0842,1.208,0.9993,1.1703,0.9502,1.489,1.2578,1.2475,1.2282,1.0973,1.152,
Sat 05/10/2003,0.8705,0.5155,0.5242,0.6605,0.466,0.7237,0.6123,1.3193,1.348,0.9997,1.736,1.362,1.9117,2.3158,1.7262,1.8735,2.1368,1.649,2.1688,1.8102,1.8555,1.356,1.8988,1.2365,
Sun 05/11/2003,0.8668,0.8858,0.5928,0.5857,0.5095,0.5417,0.5783,0.7275,1.5037,1.6733,0.8933,1.617,1.4303,1.5137,0.9485,1.0595,1.4332,2.1282,2.7955,2.6,2.1952,2.1142,1.8037,2.0218,
Mon 05/12/2003,1.5277,1.5228,1.4702,0.9997,0.8572,1.9605,2.0702,1.0823,1.1982,1.2625,0.9375,0.5143,0.6077,0.583,0.915,0.8038,0.8582,1.681,2.3707,2.3217,1.7473,2.4878,2.3158,1.4533,
Tue 05/13/2003,1.2143,1.2,1.212,0.9227,0.705,1.6105,1.8597,2.3825,1.937,1.4977,1.5293,1.5873,0.5848,1.841,0.9677,1.1133,0.8985,2.1462,2.2758,2.4502,2.36,2.8023,2.08,1.2883,
Wed 05/14/2003,1.273,0.8165,0.7592,0.677,0.6048,1.194,1.9107,1.7622,1.9025,1.7605,0.5812,0.816,0.7743,1.011,1.0668,1.1987,0.9193,1.8105,1.7435,1.597,1.774,1.8538,2.8107,1.386,
Thu 05/15/2003,1.017,1.0268,0.6198,0.5405,0.6488,1.8817,1.6207,1.6542,0.8455,1.1943,0.7088,0.7262,0.7497,0.7468,0.7387,1.6602,1.4877,1.9503,1.8422,1.7508,1.6283,2.2032,1.8005,2.6733,
Fri 05/16/2003,1.4042,1.1805,0.9063,0.5992,0.8092,1.308,1.7292,2.0088,1.1012,1.0048,1.062,0.8522,0.7703,0.7292,1.0062,1.431,1.566,1.0608,2.0877,1.092,1.5007,1.4658,1.6227,1.0273,
Sat 05/17/2003,0.7967,0.6505,0.494,0.6593,0.5707,0.6772,1.0405,1.0935,1.602,3.647,3.0432,2.1568,2.7752,1.3315,1.2717,1.6775,1.92,1.8212,1.3568,2.2298,1.2448,1.9893,1.3155,1.0525,
Sun 05/18/2003,1.111,0.6487,0.8143,0.7112,0.704,0.9012,1.186,1.3657,1.4668,0.9608,1.2628,1.8638,0.9632,2.8222,1.7597,2.5272,2.449,1.8768,2.2088,1.953,1.7582,2.1545,1.9652,1.1742,
Mon 05/19/2003,0.8588,0.711,0.9368,0.821,1.0505,3.2165,2.2673,2.5862,1.5612,1.311,0.993,0.6425,0.7658,0.7452,0.6413,0.7983,1.2663,1.2808,1.2742,2.078,2.4752,2.2792,1.8302,1.0637,
Tue 05/20/2003,0.5832,0.6575,0.5608,0.6078,0.9262,1.8162,1.593,1.6197,2.2765,1.5575,0.7117,1.436,0.657,0.7877,0.7045,1.1598,1.06,1.5577,1.9968,2.1825,1.6057,1.364,2.0382,1.0737,
Wed 05/21/2003,0.9585,1.179,0.8618,0.599,0.5617,1.6513,1.8847,1.6163,1.2622,0.8233,0.5955,1.6107,0.8708,0.7073,0.7027,1.079,1.2167,1.1638,1.5157,1.7083,1.5943,1.778,2.3917,1.1465,
Thu 05/22/2003,0.7355,0.7518,0.6255,0.8355,0.7085,1.8352,1.866,2.1098,2.0608,1.783,1.1853,1.4128,0.7998,0.7565,0.7207,1.7275,1.9033,1.9648,2.1048,2.0607,1.9332,1.5672,2.3632,1.1602,
Fri 05/23/2003,0.6833,0.5893,0.7065,0.6793,0.8072,0.939,1.8533,1.4565,1.2793,1.3825,1.3288,1.1015,0.8548,1.203,0.9707,1.3635,2.1122,1.8425,2.2622,2.5593,1.8572,2.5187,2.8147,1.6127,
Sat 05/24/2003,0.8267,0.8318,0.68,0.7057,0.7467,0.7437,1.0133,1.348,1.627,2.2977,2.3602,2.189,3.0365,2.3363,1.7768,1.6028,1.5155,1.4755,2.201,2.151,1.402,1.8355,1.9443,1.259,
Sun 05/25/2003,1.0465,0.7377,0.5502,0.5087,0.7573,0.6393,0.496,0.9775,1.6223,1.8402,1.9058,1.9908,3.266,2.4168,1.9818,2.0067,2.1002,1.4695,2.8415,2.1978,1.905,1.8255,3.158,2.0995,
Mon 05/26/2003,1.5487,0.5602,0.6032,0.7198,0.5718,0.5437,0.4842,0.8985,1.5538,1.7817,2.3698,1.4807,1.1667,1.8415,2.093,1.3073,1.6867,2.2693,1.7418,1.7985,1.75,2.4233,2.2228,1.2162,
Tue 05/27/2003,0.632,0.5385,0.8292,0.5552,0.5942,1.2148,2.0423,2.1087,1.3142,1.7687,1.0897,0.96,1.3617,0.915,0.5975,0.8198,0.9972,1.7248,1.8602,1.457,1.8873,2.089,1.883,1.7018,
Wed 05/28/2003,1.2507,1.1388,0.7727,0.8025,0.7623,1.7277,1.5843,1.4948,1.3465,1.1217,0.5388,1.0415,0.8597,0.5182,0.7493,0.7948,1.0032,2.3315,1.7148,1.129,1.6185,2.2857,1.5998,1.0418,
Thu 05/29/2003,0.5867,0.8235,0.718,0.685,0.9493,2.0133,1.5267,1.2008,1.1075,0.9325,1.0535,1.49,0.8015,0.7507,0.937,1.3038,1.2798,1.7467,1.3968,1.119,1.5927,2.1087,1.6203,0.6043,
Fri 05/30/2003,0.5533,0.7002,0.8153,0.59,0.6145,1.8675,1.2945,1.1188,1.8457,1.3303,1.0548,1.1717,0.7567,0.849,0.9088,0.7708,1.2503,1.7902,1.8313,2.1973,2.7005,2.1825,1.4697,1.5415,
Sat 05/31/2003,1.2373,1.0112,0.5415,0.6038,0.5583,0.8942,0.8888,1.5508,1.8398,0.9755,2.086,3.0542,3.3983,2.4075,2.1108,1.5038,1.2425,2.131,1.9582,1.4852,1.6003,2.455,2.5427,1.6525,
Sun 06/01/2003,1.2937,1.2323,0.7212,0.6363,0.616,0.5492,0.4912,1.0408,1.1045,1.1198,1.1078,2.5138,1.6608,1.2122,1.604,1.0548,1.0825,1.6,2.0963,1.3433,1.873,3.2653,1.8638,0.98,
Mon 06/02/2003,0.565,0.5883,0.6362,0.664,0.6092,1.178,1.4677,1.3827,1.6208,1.0893,1.1827,0.9362,1.4985,1.16,0.7547,0.8998,1.1535,1.3795,1.9087,1.2877,1.6143,2.1907,1.8765,1.3182,
Tue 06/03/2003,0.4852,0.577,0.5988,0.4903,0.6145,1.5802,1.8405,1.9503,1.2955,0.8965,0.7835,1.3393,1.5142,1.3578,2.5587,1.9278,1.6187,2.5288,2.3678,1.2908,1.7685,2.2202,2.012,1.5485,
Wed 06/04/2003,1.0477,0.9538,0.751,0.5572,0.606,1.6515,0.9655,1.546,1.5512,1.5448,0.7167,1.6555,1.1553,0.658,1.2373,0.9933,1.2817,1.7295,2.3552,1.4292,2.0327,1.9405,2.0188,1.6552,
Thu 06/05/2003,1.2653,0.9737,0.619,0.658,0.7098,1.7292,1.5268,1.2345,1.2488,0.9848,1.54,1.5598,1.2037,0.849,0.784,0.773,0.9583,1.8977,2.062,1.754,2.1478,2.6203,2.409,2.1215,
Fri 06/06/2003,1.5268,1.2153,1.0425,0.8832,0.5643,1.0212,1.486,0.8637,1.0923,0.9022,0.923,1.2617,0.9908,0.9295,1.1457,1.4545,2.0428,2.0885,1.8365,1.1635,1.3463,2.3695,1.7525,1.9378,
Sat 06/07/2003,1.9457,1.432,0.762,0.874,0.6317,0.729,0.7958,1.048,1.0528,1.8215,1.7638,2.0153,2.304,2.4572,2.0433,2.1177,1.5523,1.3717,1.3662,1.4573,1.5375,1.7127,2.0327,1.8977,
Sun 06/08/2003,1.5477,1.1117,0.6968,0.47,0.4978,0.537,0.519,0.6777,1.7225,1.6,1.1915,1.364,1.0033,1.0477,1.0713,1.1705,0.8945,1.1488,1.5368,1.406,1.7982,2.1587,2.7487,2.0247,
Mon 06/09/2003,1.2835,1.0327,0.6993,0.5848,0.5513,0.8805,0.9942,0.9967,0.8278,1.5162,2.2415,1.4187,1.4583,1.2322,1.7862,1.2723,1.255,1.653,1.9485,2.6075,1.7587,2.2357,2.68,2.4553,
Tue 06/10/2003,1.468,1.4783,1.1162,0.7522,0.7303,1.194,1.9658,2.2243,1.357,1.1442,0.8822,1.4693,1.5567,1.2902,1.6273,2.0033,1.9217,1.78,2.0595,2.1917,2.0917,3.0057,2.3482,2.2027,
Wed 06/11/2003,1.8942,1.3018,1.2302,0.6382,0.893,1.2365,1.4943,1.5378,1.4365,1.2687,0.8165,1.4402,1.3365,1.369,1.8163,2.6112,3.3437,3.7702,3.4048,2.9495,4.016,3.5373,3.35,2.6343,
Thu 06/12/2003,1.9923,1.8023,1.5258,1.1205,0.905,1.691,1.92,1.2563,2.2248,2.048,2.6322,1.8245,1.7865,1.9622,2.5037,3.1153,3.859,3.3848,2.3103,2.0752,2.4358,1.3332,2.4713,1.6853,
Fri 06/13/2003,1.3027,1.2542,1.3312,1.26,0.764,1.2532,2.0587,1.0402,1.1933,0.6495,0.8703,1.3553,1.4007,2.1085,2.5407,2.6965,3.1028,2.9557,2.7917,2.3923,1.7502,2.3828,3.3837,2.7518,
Sat 06/14/2003,2.4295,1.658,1.4822,1.5265,1.3845,0.96,0.9498,1.0263,1.5705,2.6095,2.4322,2.1452,3.5663,3.1833,3.2083,4.1517,4.169,3.067,2.3955,1.61,1.678,2.6468,2.914,2.4465,
Sun 06/15/2003,1.7842,1.6157,1.4802,1.246,1,0.975,0.9135,1.1037,1.502,1.2615,2.2043,1.7655,2.0733,2.4633,2.919,3.1023,2.4787,3.3,2.8818,2.436,2.2953,2.5212,2.661,2.0307,
Mon 06/16/2003,1.5232,1.4987,1.2152,0.9657,0.6845,1.6303,1.2033,1.4007,2.0775,1.2355,1.0555,0.9035,0.6792,1.153,1.7225,1.4563,1.3113,1.5905,1.8672,1.6865,1.405,1.5668,2.6933,1.5818,
Tue 06/17/2003,1.0583,1.1082,0.8425,0.6287,0.6087,0.9343,1.8657,1.6758,1.2443,1.087,0.6778,1.212,1.1555,1.3688,2.1985,0.7468,1.783,1.7483,1.7903,1.604,2.3562,2.5018,1.7365,1.4313,
Wed 06/18/2003,1.0828,0.7772,0.7265,0.5342,0.652,1.6902,1.0528,1.2127,1.0763,0.814,1.3907,0.6238,1.7002,1.286,1.6665,0.9338,1.5487,1.4998,2.7963,1.7575,1.8017,2.2723,2.2507,1.7713,
Thu 06/19/2003,1.2472,0.9247,0.7922,0.6885,0.7155,1.8785,1.2672,1.1968,2.0612,2.4045,3.0642,2.8742,2.7092,2.9272,2.4837,3.2335,3.1108,3.1538,3.6975,3.836,2.318,1.8722,1.8467,1.8698,
Fri 06/20/2003,1.3217,1.1542,1.0683,0.7078,0.7342,1.1285,0.937,0.8795,1.7298,1.3728,1.2838,1.0418,1.4578,1.056,1.578,1.5562,1.9045,2.1012,2.2128,1.5525,1.6128,2.7748,1.8372,1.3482,
Sat 06/21/2003,1.1307,1.0182,0.5275,0.5367,0.6488,0.4665,0.6132,0.6868,1.1168,1.7282,2.5713,2.286,2.8598,2.028,2.612,2.7433,3.009,1.9655,1.7597,1.7875,1.7362,1.8507,3.6642,1.8445,
Sun 06/22/2003,1.586,1.203,1.0658,1.145,1.0002,0.8612,0.9472,1.0717,1.4945,1.4287,1.3197,1.524,2.1725,1.1968,3.309,1.5277,2.2993,2.177,2.6495,2.8273,2.5537,3.3032,2.819,1.9035,
Mon 06/23/2003,1.639,1.2793,1.2517,0.8518,0.9725,1.3013,1.6353,1.3853,1.515,1.8143,1.7363,1.8938,1.7092,2.1932,1.9465,3.122,3.0345,3.055,2.8918,2.743,3.2557,3.0182,2.8893,2.9102,
Tue 06/24/2003,1.7757,1.7568,1.486,1.1447,1.0187,1.314,1.3178,2.638,1.9677,1.6658,2.0165,2.1282,1.8788,1.5907,2.9583,3.2795,3.2832,3.2568,3.8442,3.7197,3.4455,3.7135,3.4617,2.9228,
Wed 06/25/2003,2.4043,1.866,1.8647,1.677,1.1043,1.7222,1.6268,2.576,1.839,1.2422,1.3762,1.9998,2.4803,2.8853,4.031,4.1127,3.8508,3.3355,4.564,4.606,4.3232,4.7098,3.2312,2.9202,
Thu 06/26/2003,2.5248,1.758,1.4723,1.2107,1.1078,1.936,1.7222,1.3895,1.71,1.7408,2.0983,3.0713,3.0568,2.8605,3.1592,4.2022,3.903,4.5923,4.1388,3.9713,3.4148,3.749,2.9658,2.4423,
Fri 06/27/2003,2.2555,2.022,2.13,2.1152,1.4652,2.2062,1.4498,1.6285,1.6932,2.166,1.9355,2.2727,2.228,2.5982,3.5553,3.5943,3.4452,3.1565,3.5428,3.078,1.7327,1.9597,2.2875,1.8695,
Sat 06/28/2003,1.4168,1.342,1.497,0.783,0.6537,0.8562,1.0488,0.9063,1.7922,2.4607,1.8948,2.1707,2.9917,2.1035,2.9903,2.6393,2.0652,2.7383,3.1587,2.7965,2.2572,2.347,3.5777,2.6055,
Sun 06/29/2003,1.8773,1.4127,1.3303,0.886,0.692,0.9812,0.9692,1.1982,1.5413,1.94,1.7127,2.2492,2.1852,2.4628,2.014,2.814,3.3753,3.7143,4.3548,4.493,3.7185,3.8083,2.364,2.467,
Mon 06/30/2003,1.5502,1.6122,1.4283,0.8798,0.8657,1.6305,1.7707,1.3412,1.503,2.0712,1.792,1.4683,1.674,1.7582,3.2703,3.3763,3.6113,4.2822,3.9485,3.0735,3.792,3.5642,2.8592,2.9137,
Tue 07/01/2003,1.7697,1.5388,1.3068,1.1362,0.9565,1.3162,1.4508,2.1882,1.8563,1.3982,1.8975,2.2367,2.1052,3.3935,3.618,3.8655,3.5637,3.2023,2.7127,2.3075,2.7467,3.8285,2.8122,2.3977,
Wed 07/02/2003,1.4837,1.3132,1.3238,1.2685,0.7343,1.8873,0.9775,1.0503,1.2942,1.1778,1.4248,1.2185,1.5697,1.1162,1.2463,1.792,1.7357,2.684,3.0242,2.8547,1.675,1.791,2.309,1.7238,
Thu 07/03/2003,1.0298,1.0447,0.6397,0.6045,0.5542,0.9857,1.2935,1.2198,2.105,2.2373,1.7482,1.3917,1.832,1.88,2.1815,2.2885,2.349,2.2988,2.5352,3.9083,3.0713,2.6547,3.5202,2.434,
Fri 07/04/2003,1.8393,1.6573,1.5397,1.0748,0.9033,0.8428,0.8315,0.8635,1.4613,2.5142,2.8917,3.0008,2.9232,3.0435,4.0372,3.4887,4.0245,3.4338,4.5285,3.2583,2.673,2.1623,2.8552,3.0833,
Sat 07/05/2003,2.3765,1.8495,1.5373,1.5795,0.961,0.8555,0.7467,1.4708,2.1172,2.0572,3.6462,3.0275,2.7115,3.7007,4.4015,4.1555,4.5913,5.0477,5.0783,4.9035,3.7373,4.1667,3.6505,3.637,
Sun 07/06/2003,2.5747,2.0413,1.7137,1.3528,1.388,0.863,1.2823,1.4667,2.0295,2.8712,3.5857,3.6257,4.6752,4.834,4.9363,4.4842,4.6978,4.2252,4.0175,4.2308,3.8335,3.5135,4.076,3.0675,
Mon 07/07/2003,2.2007,1.7112,1.4493,0.9878,0.986,1.7938,1.2648,1.25,1.732,2.8237,2.2252,1.8933,2.2555,2.5017,2.9987,3.9462,4.0197,3.764,4.4473,3.7697,2.9573,2.9758,2.9277,2.4773,
Tue 07/08/2003,1.8918,1.3675,1.3477,1.3218,0.9583,1.4877,1.9068,1.474,1.667,1.4745,1.606,1.4062,2.3062,2.3597,2.551,3.2755,3.8078,4.0878,4.0253,3.6197,3.7272,3.0788,3.8162,2.799,
Wed 07/09/2003,1.9433,1.4312,1.656,1.2875,0.8752,1.5867,0.9832,1.3227,1.4332,2.0638,2.0408,2.2277,2.2295,3.347,3.4585,4.0402,3.6673,4.8477,4.0555,3.16,2.2867,2.0732,4.1022,2.2572,
Thu 07/10/2003,1.916,1.3267,1.4112,0.812,0.7595,1.5658,1.21,0.9252,1.5015,1.3925,1.357,1.542,1.486,1.72,2.6543,2.8555,2.486,4.1837,4.5818,4.0128,2.5625,3.4912,3.4655,2.5372,
Fri 07/11/2003,2.0643,1.6742,1.2745,0.8842,0.8328,1.7877,1.6773,1.138,1.2823,2.0222,1.8905,2.2093,2.0425,2.3112,2.876,2.508,2.7905,3.6987,3.644,3.1928,2.9025,3.7143,2.5457,2.6113,
Sat 07/12/2003,1.6498,1.7173,1.5957,1.098,0.792,0.8013,0.916,1.0188,1.7287,2.13,2.1708,2.401,2.286,2.6677,3.1963,3.7168,3.4507,2.8618,2.8332,3.0553,2.5705,3.8838,4.4287,3.4462,
Sun 07/13/2003,3.0633,2.2608,1.949,1.4112,1.1968,1.0072,0.9725,1.1287,2.1375,1.937,2.2838,2.565,2.6833,3.49,3.2062,3.3172,3.0702,2.7927,3.7088,3.1745,2.9537,2.568,3.0185,3.1873,
Mon 07/14/2003,1.7313,1.5048,1.2593,1.1487,0.8452,1.4538,0.9628,1.183,1.5488,1.6717,2.2983,2.3568,1.8233,2.074,2.8137,3.3022,3.3105,4.0927,4.2277,3.0952,3.0182,2.7347,3.0503,2.4605,
Tue 07/15/2003,1.7822,1.5003,1.4365,0.8763,0.9432,1.4195,1.5328,1.804,1.7032,1.9668,2.4508,3.3282,3.2248,2.7582,3.1345,3.5822,3.8627,3.3613,3.495,3.3845,3.6092,2.9255,3.024,2.8053,
Wed 07/16/2003,2.449,2.1297,1.3213,1.0885,1.2163,1.8412,1.0793,2.103,2.0083,1.9363,2.0567,1.7143,1.9932,2.83,2.495,3.345,3.5115,3.5767,3.6577,3.9402,3.913,3.9792,3.7323,2.8,
Thu 07/17/2003,2.0998,1.6442,1.5832,1.2803,0.9252,1.722,1.3902,1.0712,1.7962,2.433,2.778,1.935,2.4468,2.8907,3.5737,3.7487,3.0748,3.9663,3.694,3.831,2.9833,3.371,3.1448,2.817,
Fri 07/18/2003,1.9742,1.4863,1.294,0.8947,0.9,1.064,0.8463,1.169,2.3468,2.1163,3.0288,2.7702,2.5005,2.7518,2.8908,2.9195,4.1,3.02,3.1323,2.3158,2.6442,2.9697,2.7853,2.9355,
Sat 07/19/2003,2.7123,1.5173,1.3122,1.2358,0.751,0.7128,0.6698,0.9617,2.2262,2.89,2.2587,2.3625,2.0773,2.5787,2.9478,3.7063,3.7418,3.899,4.0555,3.6442,3.5318,4.3183,3.98,3.6083,
Sun 07/20/2003,1.9502,1.4668,1.4025,1.3243,0.748,0.7682,1.2858,0.9847,2.808,1.8648,1.6358,2.2223,2.8507,3.287,3.4893,4.0123,4.0527,2.7475,3.852,3.0772,2.7655,3.2995,3.418,3.7413,
Mon 07/21/2003,2.1492,1.4265,1.2905,1.1388,1.093,1.8043,0.9635,1.361,1.858,1.7498,2.2152,2.3433,1.9838,2.7092,2.8985,3.4583,4.1588,4.654,5.1663,4.7407,4.1245,3.8948,3.0532,2.4282,
Tue 07/22/2003,2.1928,1.8003,1.6398,1.7852,1.2003,1.8102,1.2682,1.9075,2.574,1.7778,1.6522,2.133,2.0765,2.5223,2.9033,3.5997,3.3833,3.6962,4.3107,3.4217,3.0268,2.7773,3.3577,2.4537,
Wed 07/23/2003,1.8195,1.5953,1.471,1.2585,0.9838,1.3322,1.1575,1.7323,1.8257,1.2268,1.0525,1.4592,1.3882,1.8757,1.4302,1.8637,3.0107,2.8822,3.0005,2.7155,2.7843,3.883,3.9077,2.5255,
Thu 07/24/2003,2.3538,1.5378,1.3597,0.9647,0.7537,1.1837,1.4895,1.2823,1.9382,1.6372,2.0858,2.1988,2.4083,2.5953,2.1113,2.7658,3.235,3.0448,3.3127,3.03,3.7612,3.2957,2.808,2.1575,
Fri 07/25/2003,1.5847,1.3023,1.2323,0.8212,0.7682,1.0777,1.0385,1.3815,2.476,2.2475,1.4908,1.7098,1.8128,1.8507,1.889,2.5958,3.2683,3.254,2.644,3.0657,2.5095,2.606,2.9183,2.3652,
Sat 07/26/2003,2.0722,1.402,1.4088,1.1658,0.8347,0.7302,0.7737,0.8465,1.5983,2.1097,2.7,2.8083,2.8935,3.201,2.8075,3.6888,4.5172,4.115,4.6412,3.8992,3.5923,3.4358,3.0775,2.3123,
Sun 07/27/2003,2.1342,1.6667,1.4172,1.6475,0.96,0.9098,1.0835,1.4882,2.2573,1.7713,1.6178,2.9453,3.6092,3.388,3.3173,3.2023,3.0572,3.8037,4.9935,5.221,5.1278,4.9997,3.8692,3.2443,
Mon 07/28/2003,2.151,2.0845,1.4818,1.5983,0.9797,2.1625,1.9805,1.4137,1.4238,2.1032,2.367,1.946,1.9523,2.0327,3.0817,2.6283,2.5738,2.7975,3.7118,3.8925,3.018,3.879,2.4232,2.6507,
Tue 07/29/2003,1.9192,1.4705,1.3563,1.002,0.655,1.181,1.697,2.4708,1.4042,1.3587,1.2033,1.4522,1.557,1.5142,2.0178,2.4643,1.8562,2.3528,2.8762,2.8273,2.8517,3.2232,3.1545,2.199,
Wed 07/30/2003,2.0873,1.4868,1.3887,1.0582,0.8297,1.4425,1.4002,1.494,1.4627,1.237,0.98,1.6968,2.0107,1.463,1.1215,1.4408,1.6595,3.0122,2.9138,2.2508,1.9533,2.3983,3.107,2.5232,
Thu 07/31/2003,1.7202,1.3922,1.238,0.7305,0.943,1.4025,1.534,1.4682,1.4728,1.5447,1.4338,1.4927,1.5398,1.8658,2.2478,2.4192,2.3332,2.8035,3.9412,3.7123,3.121,3.593,3.3927,2.3537,
Fri 08/01/2003,1.8895,1.7825,1.4642,1.287,0.7538,1.4145,1.3337,1.693,1.5413,1.9255,2.0532,1.6372,2.5435,2.1295,3.2332,2.7227,2.93,2.8223,3.3668,4.1183,4.2697,3.7937,3.2395,2.5958,
Sat 08/02/2003,2.3807,1.5763,1.4283,1.316,1.091,0.8328,0.9603,0.833,1.5122,2.1035,1.8035,2.2243,2.7002,3.083,4.177,4.5388,4.1118,3.7148,4.037,3.831,4.1252,3.9752,2.993,2.4962,
Sun 08/03/2003,2.4155,1.7152,1.5878,1.5757,1.2002,1.2332,0.9595,1.1822,1.6402,2.6768,3.4975,2.868,3.1048,3.6252,2.8293,2.2802,2.123,3.4117,2.6475,2.1113,2.0902,2.4027,3.0028,2.1095,
Mon 08/04/2003,1.795,1.4355,1.4413,1.0087,0.89,2.1663,1.326,1.2945,1.4142,1.404,1.5405,1.4385,1.5022,1.7005,1.9105,2.2403,3.3712,3.4437,4.1817,3.4248,3.2848,2.7885,2.5515,1.8892,
Tue 08/05/2003,1.6125,1.4247,0.8772,0.7087,0.8392,1.3645,1.8948,1.6715,1.7063,1.2603,1.2577,1.375,1.4203,1.6097,2.0618,2.669,2.675,3.1078,3.0227,2.5392,2.3367,3.1487,2.1377,1.5467,
Wed 08/06/2003,1.179,0.8943,0.7892,0.8023,0.7985,1.4162,0.997,1.3058,1.2673,1.423,1.5137,2.3775,2.311,2.0908,2.0415,2.9647,2.9737,3.1342,3.8477,4.3985,3.323,2.9235,2.4867,1.3837,
Thu 08/07/2003,1.249,0.9468,1.3677,1.0887,1.037,1.2832,1.0155,0.7782,1.5093,1.8882,1.6463,1.612,1.4112,1.4032,1.9195,1.8015,2.0477,2.2758,2.3418,2.638,3.078,2.9127,2.4532,1.4772,
Fri 08/08/2003,0.9663,0.7555,0.7428,1.0262,0.6593,1.146,0.8428,0.8127,1.4082,1.3688,1.4903,1.5318,1.662,2.27,2.7887,1.8485,2.164,3.3527,3.4113,2.9655,2.8653,2.4287,2.1043,1.7997,
Sat 08/09/2003,1.4095,1.0177,0.97,0.9648,0.8593,0.8225,0.9168,1.5278,2.9042,2.5538,2.0927,1.9313,2.4422,2.8728,2.6487,4.1108,3.0652,2.827,3.9482,2.6928,2.9658,2.9308,2.8608,2.4705,
Sun 08/10/2003,2.4003,1.4708,1.3573,1.0743,0.8772,0.9277,1.0305,1.5085,1.9763,2.0597,1.9697,2.0815,2.715,2.4778,2.2427,2.2812,2.5267,2.2188,2.8405,2.7057,2.7572,2.7058,2.0605,1.7755,
Mon 08/11/2003,1.6455,1.1513,1.258,1.0507,0.7147,1.507,1.067,0.939,1.6267,1.169,1.2315,1.3608,1.259,1.5967,2.0373,3.3227,3.4168,3.6348,3.3802,3.4093,3.0677,2.2197,1.9623,1.995,
Tue 08/12/2003,1.8242,1.2182,1.0197,1.0972,1.018,1.7218,0.9425,1.228,0.8963,1.3055,2.6888,1.9012,1.7603,2.2027,2.5347,4.7987,3.7778,2.8808,3.827,3.8538,4.3937,3.4115,3.1577,2.6387,
Wed 08/13/2003,2.5237,1.7075,1.6855,1.6765,1.1613,1.892,1.536,1.261,1.8867,1.9762,1.6273,1.8717,1.7703,1.989,3.2637,3.2218,3.6467,4.3757,4.835,4.478,3.4768,3.4185,4.0692,3.1637,
Thu 08/14/2003,2.273,1.591,1.5317,0.9885,0.8953,1.508,1.9697,1.61,2.3892,1.9535,2.583,2.8468,2.871,2.2597,3.1043,3.5823,3.5347,3.1197,4.2875,3.8763,3.8992,4.5862,4.06,2.9987,
Fri 08/15/2003,2.0337,1.8133,1.1377,0.9052,0.8783,1.2917,1.343,0.9592,1.8408,1.5957,1.7433,2.439,2.9233,2.974,3.2972,3.3458,3.5657,3.2125,2.9695,3.062,2.8227,3.006,2.3032,2.7033,
Sat 08/16/2003,2.0377,1.3973,1.0805,1.3347,0.9245,0.7597,0.7677,1.1722,1.3095,2.1162,1.7973,2.7233,2.6485,2.6607,3.1735,3.6775,3.3182,3.368,2.6537,2.4737,2.5285,2.5703,2.5042,2.5883,
Sun 08/17/2003,1.8367,1.5183,1.6672,0.8937,0.7378,1.1403,0.7847,1.0157,2.3638,1.4018,1.6858,1.6785,1.831,2.4135,3.6322,3.1467,2.7932,3.5903,3.4457,4.8683,3.7718,4.0115,2.8722,2.664,
Mon 08/18/2003,1.714,1.4177,1.3113,0.7462,0.7833,1.6348,1.1438,1.1477,1.3577,1.5067,1.8438,2.0915,1.561,1.612,1.8928,2.0857,2.5353,4.02,3.4392,3.0222,3.096,2.7588,2.8372,2.7697,
Tue 08/19/2003,1.8665,1.5923,1.3797,1.0777,0.8445,1.6688,1.519,1.8852,1.9787,1.7123,1.5438,1.7013,1.88,2.3933,2.2127,2.6007,2.9202,3.2267,3.427,3.1793,3.1448,2.691,3.2253,2.18,
Wed 08/20/2003,2.0268,1.6345,1.2063,0.9,0.8173,1.6127,1.0943,0.8933,1.4653,1.3397,2.114,1.8533,1.735,1.8223,1.847,2.9433,3.4258,3.7138,3.4787,3.514,2.9247,2.8595,2.4203,1.938,
Thu 08/21/2003,1.9363,1.6668,0.9195,0.8987,0.7142,1.9125,1.3205,0.9587,1.2997,1.6437,1.8262,1.942,2.0925,2.7465,3.1797,3.6817,3.1662,4.0005,4.0917,3.6167,3.9597,4.369,3.0283,2.757,
Fri 08/22/2003,2.149,1.7188,1.358,1.0097,0.832,1.7877,1.3603,0.894,1.0283,1.2362,1.7302,1.8895,1.7482,2.1202,2.9777,3.1973,3.5107,3.2012,3.969,3.6392,2.9373,2.7892,2.5905,2.8087,
Sat 08/23/2003,2.7653,1.8703,1.8118,1.9028,0.8803,0.9568,0.959,1.14,1.6203,2.8638,2.1302,2.1558,2.952,3.9638,3.4535,2.9278,3.3623,3.5617,3.029,2.6947,2.5873,2.8755,3.074,2.6613,
Sun 08/24/2003,1.8147,1.4422,1.3163,1.053,0.6127,0.6387,0.6405,0.7717,1.1967,1.1792,1.431,1.4995,1.6832,2.4537,2.1657,2.2153,2.449,2.6472,2.7948,2.2547,2.2257,2.1722,1.8433,1.9042,
Mon 08/25/2003,1.681,1.103,0.864,0.5443,0.6843,1.1673,0.9473,0.8252,1.3947,1.4877,1.4628,1.6902,1.6458,2.1613,2.1695,2.7653,2.2995,3.5438,3.9825,3.4775,2.8795,3.6373,3.0748,2.0967,
Tue 08/26/2003,1.7482,1.2433,1.2743,0.8855,0.7728,1.4932,1.0785,2.048,1.6368,1.2432,1.2858,1.5905,1.8315,2.2785,2.5333,3.0537,3.3218,3.664,3.034,2.9207,3.6502,3.5898,3.312,2.7662,
Wed 08/27/2003,1.7795,1.433,1.3425,1.054,0.9635,2.0277,0.9948,1.3408,1.7712,2.2078,1.4722,1.9657,2.2782,2.5555,3.237,3.3308,3.048,3.815,3.4405,3.8527,3.3993,3.0938,2.6723,2.3783,
Thu 08/28/2003,1.7682,1.4423,1.6138,0.7972,0.8235,1.6167,1.1038,1.1817,1.8487,1.8822,1.5903,1.5843,1.9128,3.1827,3.0702,3.1537,3.3263,3.5448,3.5458,2.8895,3.8128,3.9795,3.4563,2.9208,
Fri 08/29/2003,2.0792,1.5983,1.8478,1.4953,1.2613,1.3317,1.1805,1.021,1.3335,1.7513,1.573,2.2602,3.0753,3.8628,3.4407,3.4827,3.3963,3.9927,4.3707,3.9892,3.2718,3.5215,2.4582,2.9438,
Sat 08/30/2003,2.6557,1.9578,2.0598,1.9297,1.5952,1.514,1.4643,1.1657,1.6497,1.8505,2.6195,3.6003,4.3492,4.2008,4.7552,4.4297,5.2505,3.9187,3.5948,2.2145,2.5917,2.4377,2.8905,3.3145,
Sun 08/31/2003,2.672,2.0028,1.5662,1.2802,0.9682,0.8585,0.9387,1.1173,1.4185,2.124,2.6853,2.076,2.5862,2.1658,3.2233,2.3728,2.2605,2.815,3.5588,1.8592,2.1518,1.8682,2.1742,3.0172,
Mon 09/01/2003,2.3393,1.7078,1.6227,1.3865,0.8647,1.1323,1.5102,1.837,1.4395,2.1972,2.183,2.6805,3.14,3.5083,3.2168,3.8672,4.5773,3.9305,4.0318,3.4255,3.5868,4.2447,3.2592,3.1085,
Tue 09/02/2003,1.8655,1.3728,1.4127,1.7555,0.9285,1.7647,1.1445,2.8532,2.5403,1.8563,2.4125,2.1515,2.0128,2.2987,3.5248,3.3472,2.8558,3.5277,3.519,2.6078,3.3352,2.419,2.6563,2.2437,
Wed 09/03/2003,1.8412,1.3848,1.4142,1.0908,1.0688,1.8188,1.5458,1.2605,1.8322,1.6708,1.5215,1.1297,1.3368,1.5637,1.9303,1.6472,2.6945,3.0532,2.867,3.1497,2.9335,3.1772,3.246,2.7553,
Thu 09/04/2003,2.075,1.6872,1.4223,0.9318,0.8845,1.7095,1.8393,1.953,1.3622,1.1445,1.2007,1.2553,0.9422,1.5282,1.9345,1.7863,2.6397,3.2278,4.0723,3.9743,4.13,3.1015,2.6522,2.6335,
Fri 09/05/2003,1.6485,1.2948,1.285,0.8787,0.9867,1.7007,2.0228,1.1173,1.2097,1.2103,1.5308,1.3872,1.5825,1.7095,1.635,1.823,2.1312,1.9745,2.1273,2.0165,2.2993,1.7077,2.4062,1.808,
Sat 09/06/2003,1.7747,1.2163,0.9903,0.9342,0.5418,0.6523,1.1213,1.2717,1.2563,2.0117,2.8797,2.3457,2.9227,1.826,1.7588,2.5553,2.7737,2.7207,2.4028,2.284,1.926,1.9752,2.406,2.4373,
Sun 09/07/2003,1.5633,1.2443,0.9998,0.6762,0.556,0.8017,0.5825,0.857,1.5607,1.6837,1.7088,2.3642,2.3927,3.1645,2.649,2.4762,2.5758,2.7762,3.5422,3.185,3.8748,3.1338,2.5657,2.0418,
Mon 09/08/2003,1.5793,1.2167,1.181,0.9092,0.6112,0.9055,2.0218,1.3465,1.6535,1.1343,1.7415,2.434,1.9837,1.738,2.5998,3.5747,3.0377,2.858,2.2972,2.4388,2.111,2.7378,3.3173,2.2633,
Tue 09/09/2003,1.5145,1.0775,1.1488,1.1735,0.6208,1.1607,1.8485,2.5817,1.4763,1.4915,1.1728,2.1157,1.3715,1.8673,2.5537,1.786,1.5853,1.8488,2.9397,2.7783,3.2043,2.478,2.4115,1.8387,
Wed 09/10/2003,1.5277,1.236,0.9145,0.7765,0.6667,1.3477,1.322,1.5325,1.6768,1.2748,1.0675,1.2067,1.1013,1.1865,1.701,1.4772,1.3145,1.7405,1.7593,1.7493,2.3358,2.1025,2.03,1.9623,
Thu 09/11/2003,1.442,0.7688,0.6753,0.6283,0.6143,1.3915,1.487,1.7045,1.2178,1.026,1.0413,1.3743,1.5132,1.55,1.6047,1.3627,1.877,1.9247,2.4987,2.2583,3.1647,2.968,2.0775,2.1697,
Fri 09/12/2003,2.1717,1.362,0.9603,0.6398,0.5792,1.1327,1.2428,0.8913,0.9633,1.3773,1.6387,1.1705,1.6173,2.115,1.386,1.6602,1.459,1.7363,1.9937,2.404,2.5715,2.4955,3.2758,2.6545,
Sat 09/13/2003,1.6933,1.109,0.6638,0.6612,0.7428,0.5293,0.5212,0.7707,1.695,2.5043,2.4043,3.1445,3.3242,2.765,2.1085,2.1383,2.9153,2.5705,2.823,2.59,2.9287,2.1387,3.4653,2.7035,
Sun 09/14/2003,2.3072,1.5808,0.8782,0.7792,0.7927,0.7798,0.987,1.5572,1.8043,1.968,1.9008,1.4122,1.0608,1.6913,1.7872,2.6928,2.5075,2.6098,2.0368,1.6855,3.1943,2.019,2.3727,1.7552,
Mon 09/15/2003,1.2572,1.3263,1.0407,0.7208,0.6542,0.8932,1.0817,0.8307,1.348,1.1995,1.372,1.1673,1.594,1.1835,0.9067,1.9183,1.6677,2.2687,2.7247,3.1727,2.2027,3.1873,3.0162,2.0333,
Tue 09/16/2003,1.5928,1.6202,1.2275,1.0487,0.763,1.4198,1.5367,2.1425,1.187,0.901,0.8167,0.7572,0.7947,1.3887,1.3397,1.6458,1.4042,1.3133,2.274,2.0317,2.25,2.1262,1.8388,1.8262,
Wed 09/17/2003,1.4497,1.0573,0.7772,0.5435,0.7017,1.5528,1.2802,1.2933,1.0713,1.212,1.1602,1.2052,1.0195,1.2017,1.0132,1.6187,1.673,2.291,2.1803,2.0893,2.5258,3.1457,1.6062,1.8832,
Thu 09/18/2003,1.6218,1.35,1.1183,0.8697,0.619,0.7425,0.8465,1.6805,1.6895,1.9628,2.3368,2.6863,3.0903,2.151,2.2565,1.9177,1.54,1.5208,1.716,1.6988,1.3627,1.0607,0.7257,0.6033,
Fri 09/19/2003,0.3443,0.2973,0.2557,0.3797,0.4385,0.5572,0.6078,0.4833,1.067,0.5258,1.3033,1.6168,1.9513,1.6282,1.3932,1.6023,1.719,1.4192,1.8982,1.7062,1.3973,2.4937,2.4668,1.421,
Sat 09/20/2003,1.0903,1.108,0.7705,0.5023,0.4375,0.4433,0.4167,0.982,1.8722,1.1108,1.7868,1.8348,1.5202,1.8518,2.0957,2.2843,2.0142,1.4858,1.3683,1.1212,0.7295,1.7547,2.14,1.4402,
Sun 09/21/2003,0.9922,0.7232,0.9225,0.679,0.6323,0.5765,0.5937,1.0775,1.8913,1.6122,1.0535,1.5758,1.2857,1.4415,2.3032,1.423,1.4567,1.573,1.8567,1.7175,2.9713,3.4187,1.781,1.5103,
Mon 09/22/2003,0.8158,0.7227,0.8483,0.5912,0.6722,1.1087,0.8057,0.6533,1.446,1.361,1.5478,1.3373,1.362,1.6013,1.7227,1.674,1.5822,1.749,2.2423,2.0853,2.8798,2.6513,1.6933,1.7122,
Tue 09/23/2003,1.6153,1.0647,0.9783,0.903,0.9543,1.3152,1.26,1.9373,1.7507,0.8845,0.7698,0.5887,0.6595,1.8748,1.0317,1.1792,1.562,3.0762,2.5687,3.2212,2.4482,3.6277,3.2953,2.0535,
Wed 09/24/2003,1.356,1.3443,0.8422,0.827,1.076,1.3913,1.003,1.3447,0.9535,1.817,0.7203,1.5287,1.7485,1.5078,1.8098,1.1107,1.5813,1.9253,1.8997,1.9207,1.9578,2.9353,1.8242,1.4242,
Thu 09/25/2003,1.2397,1.0493,0.6972,0.6085,0.6932,1.364,1.2117,1.4755,1.0527,1.003,0.7587,1.3318,1.6712,1.306,1.6705,1.0948,1.4722,2.7072,2.2927,2.182,2.714,3.714,2.2117,1.7167,
Fri 09/26/2003,1.3425,1.2215,0.91,0.6735,0.676,0.7103,0.9885,0.8075,1.036,0.9518,1.6582,1.8667,1.1093,1.7278,1.4772,1.637,1.7828,2.4748,2.1883,2.1913,1.6798,1.8318,2.0478,3.1338,
Sat 09/27/2003,1.6923,1.2757,1.2453,0.9945,0.6762,0.8087,0.8333,0.8038,1.2648,1.8422,3.2373,2.2793,2.0545,1.6415,1.6015,1.8525,2.6117,3.0238,2.1837,2.0725,2.0818,2.7053,2.5218,2.5413,
Sun 09/28/2003,1.6998,1.572,1.3798,1.1483,0.7363,0.8068,0.6977,0.7348,1.2482,1.944,1.4423,1.5862,2.5188,1.2793,1.3543,1.7233,1.5718,1.4827,1.1517,1.0203,2.1417,2.1217,1.854,1.5372,
Mon 09/29/2003,1.1123,0.9583,0.9938,0.5922,0.635,1.3172,1.3055,1.2003,1.4383,1.5067,2.2337,1.529,0.6512,0.521,0.7557,0.5452,1.438,1.358,1.9733,1.7603,1.317,2.1907,2.1537,1.684,
Tue 09/30/2003,0.721,0.5837,0.7483,0.5608,0.506,1.4843,2.1313,2.2272,1.0045,0.7672,1.3053,1.5878,1.0012,1.1005,1.2133,0.6932,1.7312,0.884,1.7033,2.191,2.0967,2.1808,1.5372,1.5152,
Wed 10/01/2003,1.1177,0.6217,0.7482,0.6068,0.7675,1.3667,0.9237,1.5028,1.3063,0.8122,0.9375,1.2473,0.7485,0.8478,0.6413,0.9313,2.0172,1.1637,1.8443,1.552,1.8235,2.807,1.9068,0.6118,
Thu 10/02/2003,1.1135,0.506,0.537,0.6477,0.8978,1.4083,1.8017,1.2103,0.965,1.1527,1.5475,1.5855,1.3868,0.8757,0.7348,0.8662,1.1848,1.6565,1.6342,2.4068,2.4757,3.075,2.0418,2.0103,
Fri 10/03/2003,1.0192,1.136,1.1668,1.2475,1.0808,2.3943,3.0118,2.2017,2.1273,2.1177,1.9663,1.432,0.9985,0.776,0.6967,0.7447,1.1322,1.7388,1.4633,1.3942,1.5638,2.2247,2.7263,2.126,
Sat 10/04/2003,1.236,0.9118,1.0043,0.937,1.0283,1.0547,0.986,1.7978,1.1273,1.7308,2.2603,1.789,1.5247,1.7372,1.4425,1.6418,1.5847,1.155,1.0543,0.9953,1.0898,1.5435,1.3797,1.0723,
Sun 10/05/2003,0.9737,0.7773,0.6607,0.712,0.6823,0.7717,0.8877,1.3055,1.5912,1.71,1.3905,0.7402,0.6685,1.068,0.8775,1.3243,1.0815,1.6373,1.8717,2.9005,2.6577,1.5982,1.2457,0.8713,
Mon 10/06/2003,0.608,0.5592,0.5485,0.6605,0.8178,1.6672,2.24,2.0085,1.6335,1.1265,1.4033,1.2672,0.6907,1.1543,1.8548,1.3122,0.8608,1.1445,1.667,1.727,2.1157,2.7002,1.6148,0.9267,
Tue 10/07/2003,0.6567,0.555,0.7697,0.6043,0.8327,1.708,1.7807,1.6267,1.645,1.0733,0.9495,0.719,0.962,0.9273,0.7357,0.8745,1.2572,2.2248,2.2738,2.1638,2.6537,2.0448,1.3092,1.1755,
Wed 10/08/2003,0.6408,0.6165,0.5252,0.646,0.5485,1.473,1.52,1.7368,2.1537,1.2435,1.102,1.0192,0.7602,1.1547,0.8497,2.1975,1.6755,1.663,1.5235,1.7953,2.178,2.7015,2.478,1.2598,
Thu 10/09/2003,0.935,0.7638,0.7478,0.7478,0.5632,1.2307,1.2042,1.4645,0.9483,0.8157,1.1235,1.3393,1.621,1.5588,1.6773,1.4515,1.7428,1.4695,2.4395,2.3435,1.8393,1.8363,1.915,1.0368,
Fri 10/10/2003,0.8248,0.7488,0.6042,0.6603,0.6,1.057,1.305,1.4673,1.0208,1.156,0.8923,0.9018,1.1982,0.5505,1.0028,0.7073,0.8297,1.2553,1.3077,1.1845,1.5512,2.3493,1.5482,1.2972,
Sat 10/11/2003,0.7152,0.5523,0.6423,0.5977,0.6208,0.6072,0.6768,1.1407,1.0948,0.895,1.658,1.543,1.6042,1.3355,1.1265,1.189,1.614,1.2785,1.2358,1.1488,1.585,1.4627,1.685,1.7148,
Sun 10/12/2003,0.8217,0.682,0.63,0.5743,0.6915,0.5812,0.564,0.9167,0.9267,1.159,1.1187,1.1828,0.878,1.0865,1.1353,0.8502,0.9207,1.1677,1.6355,2.4453,2.7215,2.617,1.8583,1.0698,
Mon 10/13/2003,0.7542,0.6905,0.5725,0.6415,0.5435,0.623,0.7783,0.7038,1.6487,2.3053,1.3013,1.3067,1.4365,1.517,1.9633,1.8003,1.5898,1.9077,2.677,2.1777,2.5047,2.5697,1.6415,1.0595,
Tue 10/14/2003,0.8282,0.7555,0.5833,0.5433,0.7918,1.5842,1.4438,2.4588,1.551,0.9142,0.766,0.767,0.6742,0.7642,0.8263,0.9747,1.2603,1.9548,2.5622,2.7792,2.0588,1.847,1.4738,1.0598,
Wed 10/15/2003,0.825,0.7172,0.786,0.9807,0.6,1.4718,1.509,1.7605,1.3303,0.986,0.8498,0.8075,1.207,1.1565,1.3397,0.9745,1.9102,2.3963,2.558,2.086,1.509,1.8267,1.9823,1.2902,
Thu 10/16/2003,0.786,0.8315,0.8317,0.7558,0.8522,2.0848,2.648,1.7215,1.3118,1.0113,1.3988,1.455,1.4833,1.3702,1.4538,1.0188,1.6567,1.0692,1.577,1.4353,1.625,1.7513,1.823,1.4573,
Fri 10/17/2003,0.7172,0.688,0.7385,0.8583,0.981,2.0035,1.3563,1.3202,1.0892,1.3325,1.5225,1.2268,1.4438,1.6617,1.3738,0.9882,1.2045,1.8362,1.9045,1.6378,1.5107,2.342,2.1365,1.6022,
Sat 10/18/2003,1.2015,1.0933,0.9213,1.013,1.1118,1.0192,1.2437,1.305,1.7882,2.8185,2.4737,3.1123,1.9452,2.1198,1.68,1.4137,2.122,2.8195,2.1668,1.6413,2.2327,1.8022,2.952,2.4963,
Sun 10/19/2003,1.4707,1.4345,1.1663,1.1785,1.117,1.285,1.0732,1.3762,2.2293,1.6222,1.5872,2.3093,1.398,1.77,1.1637,0.982,1.0943,1.4802,1.6248,1.5527,2.1328,1.8733,3.363,1.2868,
Mon 10/20/2003,0.7883,0.818,1.0798,1.1998,1.3093,2.1905,1.9535,1.9335,2.0362,1.7527,0.9838,1.2663,1.222,1.3757,0.8773,1.1057,1.3465,0.979,2.2842,2.4068,2.2535,2.0708,3.2053,0.9508,
Tue 10/21/2003,0.8518,0.7235,0.7535,0.7778,0.89,1.34,1.7488,2.9185,1.7053,1.3105,0.7163,0.5718,0.667,0.5102,0.8653,0.6595,0.8645,1.3005,2.647,1.8733,3.1957,2.5387,2.969,1.3057,
Wed 10/22/2003,0.7172,0.7588,0.7322,0.6483,0.7472,1.1825,1.4512,1.3712,1.2452,1.198,0.708,0.89,0.7655,0.8165,0.6593,1.5442,2.0362,2.42,3.1405,2.0917,2.8052,3.004,2.3302,1.5507,
Thu 10/23/2003,0.898,1.1663,1.1317,1.2823,1.5445,2.2013,2.061,2.6613,1.4535,1.3662,1.232,1.1115,1.5792,1.5055,1.5465,1.1858,1.5393,1.4397,2.52,2.6027,3.1238,2.7343,2.691,2.391,
Fri 10/24/2003,1.8282,1.6575,2.0143,1.9933,2.088,2.2123,3.0785,2.2217,2.5717,2.5593,1.823,1.3792,2.0243,1.6928,1.5425,1.1942,1.0878,1.7915,2.1582,1.822,2.7068,2.5332,2.3763,2.111,
Sat 10/25/2003,2.264,1.6562,1.8417,1.9528,1.7282,1.864,1.7648,2.4732,2.4708,3.0982,1.809,1.4225,0.9003,1.7138,1.3413,1.082,1.2028,1.3893,1.4337,1.422,1.3885,1.6575,1.8395,1.5322,
Sun 10/26/2003,0.8427,0.7463,0.9063,0.8095,0.7938,0.6108,1.2648,1.0208,2.6595,1.1188,1.2035,1.1542,1.8633,0.9275,0.6037,0.6443,0.8365,1.6573,1.4188,1.2203,1.4502,2.1212,1.592,1.2648,
Mon 10/27/2003,0.7218,0.88,0.7872,0.6705,0.5377,0.8762,0.922,0.7767,1.2942,1.4378,0.94,1.3763,1.1752,1.3157,0.8237,1.1843,1.0578,2.035,2.8443,2.4722,2.132,1.891,2.1453,1.2222,
Tue 10/28/2003,1.265,1.1147,1.0363,1.1135,1.0177,1.5678,1.7567,2.2788,1.6175,1.1757,0.925,1.0905,1.089,1.4077,1.0005,1.011,1.409,2.2248,2.2172,2.0902,2.6688,3.0452,1.5298,1.322,
Wed 10/29/2003,1.1673,1.3533,1.1228,1.1747,1.3463,1.6645,1.7262,1.9653,1.6078,1.402,1.0398,1.1252,0.9177,1.294,1.5655,1.897,1.2568,2.636,1.7085,3.3058,2.3058,2.1995,2.1572,1.9463,
Thu 10/30/2003,1.3437,1.2958,1.3142,1.6648,1.5193,2.2858,2.5073,2.5337,1.5413,1.425,1.074,0.9727,0.998,1.1515,0.866,0.901,1.1057,1.4702,2.0668,2.5542,2.572,2.5777,1.7795,1.688,
Fri 10/31/2003,1.1093,1.4262,1.1567,1.3903,1.225,1.9218,1.8988,1.1773,1.8168,1.262,1.1335,1.4032,0.6727,0.9058,1.1185,1.4265,1.5817,1.9592,1.8722,1.0632,1.1528,1.1057,1.7915,1.3937,
Sat 11/01/2003,1.2068,0.8063,0.938,0.895,0.9092,1.103,1.1332,1.5643,1.8215,1.7718,0.8947,1.6187,1.3233,1.4797,1.1953,1.3015,0.8902,1.5612,1.4972,1.2755,1.6315,1.1875,1.5808,0.8345,
Sun 11/02/2003,0.665,0.698,0.7483,0.5332,0.5843,0.5983,0.7043,1.011,1.2085,1.1607,0.8968,1.4963,0.9263,1.453,0.937,0.8362,1.22,2.5325,2.098,2.1345,1.9877,1.7408,1.8323,1.0367,
Mon 11/03/2003,0.744,0.6937,0.621,0.934,0.5647,1.5765,1.052,1.0663,1.5943,1.6577,1.1948,0.8935,0.6885,0.7255,0.6235,0.9072,1.559,2.1868,2.5412,2.293,1.6407,2.4202,1.3693,1.516,
Tue 11/04/2003,0.6192,0.8517,0.8243,1.2523,0.735,1.5488,1.2352,1.9108,1.6647,1.0363,0.77,1.078,1.1477,1.7427,1.2813,1.5398,1.2012,1.6838,2.0693,2.4148,2.2178,2.8758,1.7702,1.4265,
Wed 11/05/2003,1.2915,1.2598,1.2257,1.2747,0.976,1.5567,1.1672,1.215,1.583,1.2953,1.0288,1.0467,0.7927,0.7693,1.0985,1.401,0.9188,1.6112,2.7318,2.5298,3.0868,2.6693,2.29,2.616,
Thu 11/06/2003,1.8895,1.7922,1.3472,0.8742,0.7547,1.8103,0.9262,1.0113,1.3198,1.1158,1.1847,1.363,0.7923,0.8465,0.7213,0.5393,1.1733,1.4973,1.6718,1.9348,1.7528,2.597,2.0515,2.4003,
Fri 11/07/2003,1.5052,1.7758,0.8468,0.7005,0.6702,1.195,0.9385,0.9852,0.915,1.1645,2.0223,1.2935,0.8967,1.2755,1.0553,1.2952,1.7773,2.4248,2.26,2.1608,2.1485,2.2085,2.1123,1.8015,
Sat 11/08/2003,1.029,1.1308,1.035,0.8868,0.7758,0.7988,1.367,2.2615,3.7335,4.1035,3.219,2.6765,1.785,1.859,1.3883,2.1862,1.3885,1.9457,1.9072,1.897,1.6867,3.4967,3.2952,1.9555,
Sun 11/09/2003,1.3163,1.6117,1.5847,1.904,1.7258,2.111,2.0903,3.2313,2.2955,1.5232,1.722,1.6038,1.9855,2.1485,1.4578,1.7528,3.0267,3.1045,3.6728,3.6443,2.7447,4.183,2.9415,2.1127,
Mon 11/10/2003,1.8698,2.3815,2.3838,2.4583,2.4475,3.3332,2.6218,2.8795,2.2668,1.8978,2.3778,1.498,1.0337,1.1058,1.525,1.4405,1.6167,2.0647,2.5337,2.7628,2.2355,2.1582,2.6757,2.1,
Tue 11/11/2003,1.8327,1.5975,1.7323,1.7937,1.8558,1.8675,1.759,3.7443,2.7355,2.1915,1.3397,1.2073,1.4602,1.4707,0.9647,1.022,1.9375,2.4983,2.7628,2.072,2.1267,3.3537,1.7415,1.0948,
Wed 11/12/2003,0.8317,0.8783,0.7195,0.902,0.9325,1.2432,1.518,1.5605,1.5988,1.2487,0.8663,1.0968,1.0168,0.652,1.0197,1.0087,0.9647,1.9202,1.7577,2.072,1.747,2.1155,1.9092,0.9777,
Thu 11/13/2003,0.5928,0.9187,0.6728,0.7515,0.6137,1.4093,1.5252,1.745,1.3247,1.475,1.326,1.3873,1.3508,1.523,1.6663,1.9883,2.1415,2.5353,3.3435,2.4662,3.4288,3.0283,2.9048,1.9215,
Fri 11/14/2003,1.955,2.0042,1.8403,1.981,1.8273,2.5583,2.6357,2.4395,2.4637,2.4323,1.6978,2.1057,1.7842,1.1393,1.0637,1.9808,2.2593,2.1587,2.4948,1.8752,2.3287,3.1195,2.6118,2.5993,
Sat 11/15/2003,2.008,1.7443,1.6102,1.7568,1.7243,1.47,1.5,2.1188,1.5092,2.008,2.7793,1.7405,2.0245,1.718,2.0975,1.6168,2.7017,2.4133,2.9363,2.6898,2.1928,1.6952,1.9367,2.2625,
Sun 11/16/2003,1.2113,1.201,1.2658,1.3068,1.2457,1.6768,1.068,2.0262,2.3543,2.3605,2.5842,2.1897,2.1825,1.9898,1.4322,1.1318,2.1712,2.4817,2.0623,1.8105,2.4873,2.4075,2.2412,1.4698,
Mon 11/17/2003,1.1293,0.9633,1.415,1.2753,1.3722,2.1617,2.4045,2.5983,2.374,1.5915,1.6532,1.1687,1.146,0.8995,1.034,1.2953,1.5045,1.8202,2.2095,1.8952,1.8678,2.7497,1.982,1.2018,
Tue 11/18/2003,1.2375,1.2457,1.478,1.5152,1.4297,2.77,2.6362,2.8492,2.1043,2.102,1.0815,1.0103,1.306,0.9555,1.0318,0.9217,1.201,2.1535,2.3703,1.782,2.0173,1.7698,2.0005,0.7873,
Wed 11/19/2003,0.9503,0.761,0.8277,0.6142,0.8015,1.0732,1.6113,2.5737,1.4057,1.316,1.6037,0.5988,0.595,0.5452,0.6337,0.8775,1.1292,0.8812,2.3818,2.0877,1.3367,1.5898,2.1582,1.014,
Thu 11/20/2003,0.8025,0.8035,0.8418,1.1188,1.0442,1.545,1.8727,1.7458,2.0737,2.1987,2.1293,1.7302,1.6935,0.8598,0.7613,0.7557,1.2473,1.8223,2.4008,1.5372,1.8165,2.4913,2.3233,2.3338,
Fri 11/21/2003,1.2878,1.6092,1.5627,1.847,2.0083,2.0985,2.3773,2.5597,1.7007,2.2797,2.293,1.2422,1.9803,1.0407,1.4803,1.323,1.4215,1.6483,1.9683,1.2118,1.4693,1.9093,1.9015,1.4977,
Sat 11/22/2003,1.4922,1.3603,1.3238,1.1468,1.2847,1.3228,1.3953,2.0017,1.7075,2.3107,2.9725,1.8235,3.3188,1.423,1.11,1.1367,1.5203,1.4442,1.593,1.7263,2.1678,1.935,1.937,1.7343,
Sun 11/23/2003,1.4635,1.282,1.4852,1.3558,1.4028,1.4327,1.2055,1.6028,2.0253,1.501,2.1148,1.6902,0.8778,0.7767,1.127,2.3095,2.1053,2.957,2.8643,1.5575,2.0728,1.8345,2.762,1.5588,
Mon 11/24/2003,0.9777,0.8157,1.0845,0.9233,0.9367,1.8845,1.4193,1.8732,1.9268,1.8793,1.0342,1.535,0.9435,0.8667,0.7042,0.5553,1.0923,2.303,2.4038,2.2175,3.0827,3.2995,2.5447,1.5622,
Tue 11/25/2003,1.3418,1.001,1.0523,1.4988,1.8012,2.7847,3.039,2.1883,2.5428,2.3205,1.901,1.4958,1.5278,1.2528,1.4807,1.9212,2.3695,3.08,3.0868,2.8218,2.8003,3.145,2.7982,2.8322,
Wed 11/26/2003,2.1795,2.3247,2.1623,2.8632,2.0758,3.5613,2.258,2.737,2.8932,2.1117,1.9625,1.8678,1.3277,1.6177,1.3523,2.2233,2.0685,2.013,2.4673,2.1557,1.7825,2.4275,2.2618,1.6355,
Thu 11/27/2003,1.5707,1.5505,1.59,1.4945,2.075,1.7513,2.3085,2.2348,1.8143,2.3182,1.9658,2.556,2.1035,1.8863,1.5587,1.7357,2.4407,2.6568,2.0422,2.3437,2.4875,1.3608,1.4328,1.0282,
Fri 11/28/2003,0.9255,1.1587,1.0678,0.8915,1.2775,1.1265,1.3893,1.1957,1.9093,1.0747,1.175,0.7842,0.8048,0.7513,1.2325,1.2755,0.7067,1.194,2.2523,1.8708,1.573,1.3017,1.9015,1.239,
Sat 11/29/2003,1.221,1.2087,1.3437,1.4855,1.4325,1.746,2.3238,1.5923,2.7283,1.7182,1.6543,1.467,1.292,2.3308,2.4295,2.5022,2.636,2.3472,1.8892,3.0222,2.2457,2.742,2.6257,2.2305,
Sun 11/30/2003,1.73,1.7087,1.8508,1.7602,1.8117,1.6955,2.0992,2.3232,2.0873,2.4005,2.8032,2.6417,2.3393,2.2372,3.0985,3.246,3.1285,2.4088,3.4112,2.753,2.7142,3.6385,2.7443,2.0867,
Mon 12/01/2003,1.0347,1.4473,1.4983,1.466,1.6857,2.2105,2.3487,2.504,2.1838,2.0222,1.6133,2.1948,1.4938,1.6428,0.6885,1.0465,1.323,2.1145,3.0458,2.4713,2.4525,2.6095,2.5858,1.9582,
Tue 12/02/2003,1.7793,1.7917,1.8957,2.175,2.1685,3.2637,3.3183,3.3715,2.0182,1.612,1.2775,1.9705,1.3388,1.8608,1.7303,2.4527,1.8687,3.3893,4.1875,3.0898,3.7375,3.319,3.1782,2.5245,
Wed 12/03/2003,2.1718,1.9977,2.5115,2.3895,2.313,3.2803,3.2428,3.2247,3.1132,2.0372,1.4807,1.8067,1.739,1.5818,1.9492,2.053,1.9175,3.3295,3.5872,3.8027,3.95,3.5567,4.1888,2.4748,
Thu 12/04/2003,2.5937,2.5697,2.666,2.509,2.7658,3.7348,3.2065,3.0387,2.995,2.3468,2.1585,2.6115,2.7142,2.207,1.9485,2.169,2.2055,2.5328,3.4983,3.089,3.9915,3.7213,3.5333,2.4727,
Fri 12/05/2003,1.8512,2.0503,2.2212,1.8615,2.0648,2.467,2.8265,2.2563,2.2888,2.721,2.4232,2.4517,1.6603,1.7523,2.242,2.8142,2.075,3.5177,2.832,3.7503,3.1717,3.5067,3.7687,2.004,
Sat 12/06/2003,1.803,2.3005,1.9662,2.4337,2.0468,3.029,2.4177,4.2627,3.4912,4.0878,3.2768,4.4297,3.6713,3.6092,2.9728,3.72,3.3597,3.8647,3.528,3.8377,3.3265,3.957,4.4673,2.867,
Sun 12/07/2003,2.4942,2.2508,2.3358,2.5883,2.3367,2.3102,2.5373,2.9795,3.0462,2.5133,2.381,3.1825,3.387,3.4305,2.6288,2.1082,2.9183,3.2758,3.4465,3.4997,4.2007,2.9322,2.538,2.6647,
Mon 12/08/2003,2.3,2.2913,2.3735,2.3705,2.8182,3.6758,3.1347,3.611,2.8,2.8443,2.0195,1.6463,1.8978,2.3457,1.733,2.5807,2.7788,4.468,3.787,2.9308,2.9082,3.4,3.8537,2.288,
Tue 12/09/2003,2.1637,2.5148,2.4743,2.2737,2.7458,3.6265,3.5792,3.7703,3.2768,2.6737,1.5625,1.6182,1.8833,1.3885,1.986,2.2745,2.8313,2.5085,3.6573,3.7292,3.3893,3.8448,3.1292,1.3607,
Wed 12/10/2003,1.953,1.8137,1.8538,2.1885,2.6023,2.8857,3.6252,4.2883,2.856,2.3775,1.629,1.8747,1.8595,1.779,1.6993,1.6252,1.8575,2.8898,3.1713,2.7987,2.6605,3.0385,2.175,1.8948,
Thu 12/11/2003,1.0778,0.8963,1.0415,0.8868,0.985,1.5012,2.0225,2.6757,1.6635,0.7617,0.8745,0.8408,1.9177,1.125,0.8307,1.1158,1.743,2.606,2.6355,4.0148,2.8137,2.963,2.5555,2.1207,
Fri 12/12/2003,1.9003,1.3245,1.358,1.8545,1.8243,2.2547,2.7103,3.5302,2.6355,1.7907,1.8587,1.9568,2.5495,2.306,1.9335,1.5572,2.2138,2.5932,3.3225,3.1623,3.6063,3.9805,2.9383,2.9447,
Sat 12/13/2003,2.189,2.1932,2.2078,1.9613,2.3027,2.5138,2.6925,3.1143,3.191,3.8147,3.5348,2.7385,2.5367,2.4998,2.6493,3.148,2.348,2.8633,3.3625,3.0817,4.1225,3.9695,4.493,2.9468,
Sun 12/14/2003,2.7912,2.5952,3.1117,2.654,2.2207,3.1002,2.3798,2.7823,3.1885,3.3277,3.1657,3.4755,2.9688,2.9717,3.1967,2.8058,3.2028,3.4323,2.6888,2.6953,3.2098,3.002,2.895,2.5813,
Mon 12/15/2003,1.8845,2.2682,2.0178,2.3047,1.9495,3.4083,2.8135,3.3947,3.0338,1.9707,1.8905,1.8775,1.4472,1.9107,1.9365,1.878,1.644,3.2385,3.2715,3.3827,3.2815,4.1667,3.4747,3.0942,
Tue 12/16/2003,2.2107,2.1598,2.6957,2.5512,3.157,3.5568,3.3428,4.0957,4.1587,3.9372,1.9335,2.2835,1.7128,1.1245,1.3157,1.4702,1.4782,3.7768,3.9575,4.0595,3.7057,2.8525,2.076,1.6468,
Wed 12/17/2003,1.0272,1.1757,1.1868,1.2667,1.525,2.1933,2.135,2.8097,1.8797,1.7033,1.4872,2.0255,2.0567,1.8098,1.8603,1.9112,1.9897,3.2925,3.105,2.8153,3.2972,4.1103,3.4975,2.6598,
Thu 12/18/2003,1.7198,1.8985,2.0898,2.322,2.319,2.5527,2.7515,3.216,2.8237,3.2728,2.6807,1.9767,2.8343,2.8367,2.0565,1.8537,2.3278,2.5652,4.3413,3.413,3.5237,4.5285,3.4388,3.0868,
Fri 12/19/2003,2.1968,1.7252,1.6833,2.0275,2.1367,2.5693,2.7753,2.78,3.1048,1.9535,2.7507,2.3338,2.5535,1.7073,1.7965,1.832,2.214,2.8365,4.4513,4.5552,3.972,3.2952,2.8515,3.0103,
Sat 12/20/2003,2.4218,2.136,2.5725,2.258,2.6212,2.6333,3.2715,2.5845,3.8978,4.0998,3.5897,3.3345,3.2633,2.7592,1.9258,3.1127,2.459,3.3525,3.0888,3.3332,2.846,3.718,3.1872,3.1933,
Sun 12/21/2003,2.4633,2.1792,2.454,2.5758,2.258,2.7917,2.9095,3.1425,3.826,4.0018,4.0805,4.2247,3.8217,3.1707,2.5987,3.0093,3.1647,2.7422,3.3735,3.5902,2.8988,3.5745,2.609,2.1328,
Mon 12/22/2003,1.9895,1.7943,1.9593,2.2112,2.1465,2.4677,2.0263,2.4723,3.4078,2.7487,2.4392,1.4795,1.3128,1.3318,1.3765,0.9997,1.4687,2.7852,3.7053,3.2448,2.5452,2.5652,2.545,2.5497,
Tue 12/23/2003,1.5887,1.307,1.5042,1.2037,1.4092,2.4893,1.6637,2.5517,3.3233,2.0248,2.087,1.1438,1.0887,1.0842,1.1892,1.2775,1.642,2.3493,2.8947,2.7068,2.4315,2.829,3.2118,1.7587,
Wed 12/24/2003,1.4123,1.2653,1.578,1.3988,1.2247,1.7042,1.3523,2.1428,2.5412,2.2838,2.2335,1.851,3.102,3.0873,2.5293,2.286,2.7212,3.3492,3.6717,3.2858,2.478,2.8023,3.2108,2.7972,
Thu 12/25/2003,2.3352,1.6765,1.7077,1.812,1.8008,1.9557,2.34,3.7527,3.4192,3.8142,3.115,2.7572,3.005,3.349,3.3128,3.4938,3.3277,3.5268,4.6977,3.631,3.0842,4.559,3.7585,2.8068,
Fri 12/26/2003,2.7467,2.3528,2.6182,2.7067,2.7922,2.708,2.4142,2.3348,2.5893,3.8352,3.3723,2.9408,3.2135,2.4337,1.9062,2.6465,2.5137,2.7795,2.867,2.9545,2.8175,3.0017,3.5952,2.2305,
Sat 12/27/2003,1.9385,1.8843,2.2365,1.924,1.748,1.9577,2.0418,2.1345,2.4048,3.3352,3.4422,2.983,2.2127,2.5127,1.8412,1.5573,1.8787,2.8743,3.1992,3.0272,3.8845,2.8732,3.4562,2.7288,
Sun 12/28/2003,2.649,2.8873,1.9512,2.2137,2.568,2.4893,3.0003,3.3317,4.3488,2.6223,2.9143,2.525,2.5815,2.2902,1.9132,1.9138,2.3792,3.815,3.0373,2.3605,2.9543,3.2068,2.6608,2.2572,
Mon 12/29/2003,1.8892,1.985,2.5048,2.1918,2.3927,3.2402,2.5055,2.7462,2.3343,2.5885,2.4118,2.7403,2.7387,2.4515,1.8048,1.8498,1.7538,2.9438,3.6238,2.6063,3.6403,2.6403,2.2365,1.5738,
Tue 12/30/2003,1.2897,1.4642,1.3292,1.1528,1.1855,2.0097,1.219,1.2253,1.3065,1.0705,2.2395,3.284,3.2248,1.6065,1.3482,1.5007,1.5175,2.6353,3.7138,2.6843,3.1088,2.5935,2.8063,2.3668,
Wed 12/31/2003,1.5158,1.5925,1.918,1.9462,2.1985,2.7592,3.1218,2.8553,3.1723,3.9022,2.8272,2.9803,2.997,2.6738,1.6403,2.082,2.3283,3.1963,4.0598,3.9347,2.7007,2.1433,3.2678,2.2868,