,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,1.0307,0.7961,0.9297,0.5483,0.6326,0.728,0.8703,0.8229,1.9049,1.6961,1.7114,1.7116,2.3409,1.6211,1.8471,1.8523,1.7466,2.0059,2.3833,2.0366,2.3007,1.9296,1.3444,0.9966,
Thu 01/02/2003,1.1004,1.1437,0.7953,0.6759,0.9649,0.9494,1.3586,1.9534,2.3573,1.9873,1.8843,1.7557,1.5161,1.401,1.6754,1.1016,1.62,2.1826,2.5901,2.1211,2.3411,1.9966,2.2619,1.1981,
Fri 01/03/2003,0.8599,0.6119,0.61,0.968,0.9197,1.3494,1.433,1.7036,2.1003,1.3126,1.1653,1.4659,1.2547,1.9461,1.089,1.8484,1.8854,2.4369,2.1899,2.6209,1.6159,2.2854,1.0944,1.588,
Sat 01/04/2003,1.0223,1.0561,0.8804,0.7034,0.7601,0.9863,1.2333,1.5409,2.2639,2.9077,2.4941,2.2844,2.7031,2.2464,1.2343,1.5634,1.7691,2.5426,2.5119,2.2277,2.6299,2.118,1.8071,1.868,
Sun 01/05/2003,1.6386,1.1571,0.9781,0.8589,0.9297,1.225,1.767,1.8113,2.5117,1.916,1.8503,3.5363,3.9713,2.7073,3.5043,2.0683,2.1529,2.741,3.132,2.9819,3.1186,2.2847,2.265,1.6529,
Mon 01/06/2003,0.9589,0.8083,0.9556,0.8854,1.4136,1.8904,1.6593,1.9883,2.4717,1.9861,1.1591,1.8063,0.9423,1.4327,1.1281,1.4543,1.477,2.704,3.1866,3.1176,2.99,2.9243,1.5779,1.4329,
Tue 01/07/2003,0.8909,0.8167,0.9504,1.2639,1.4009,2.3719,2.237,1.907,2.2657,1.7414,2.3769,1.2621,1.7991,1.5613,2.011,1.3363,2.0334,1.8523,1.8421,1.7096,2.1579,2.4809,1.3404,1.1631,
Wed 01/08/2003,0.7807,1.079,0.9144,1.222,1.1107,1.8586,1.9596,2.1664,3.3183,1.9193,1.3907,1.194,1.4101,1.5787,1.5841,0.9584,1.1007,1.9121,2.34,2.7216,2.4201,2.7297,1.5921,1.298,
Thu 01/09/2003,1.1724,0.7293,0.7611,0.8899,1.1389,1.8339,1.6384,1.184,1.4184,1.5584,2.1929,0.8937,0.9246,0.6881,0.9123,0.8364,2.086,1.3629,1.7537,2.012,1.6499,2.0107,1.2364,0.7539,
Fri 01/10/2003,1.0809,0.6964,0.6151,0.8249,0.9091,1.621,1.4474,1.7731,1.5684,1.152,1.0707,1.5026,1.6653,1.8597,1.7681,1.188,1.3113,1.8113,1.7917,1.5891,1.4881,1.9286,2.337,1.223,
Sat 01/11/2003,1.2084,0.9463,0.9319,1.0009,0.8856,1.2157,1.6479,2.6034,2.9891,2.0109,2.0436,2.01,1.7393,1.7991,1.9297,1.6149,1.3681,2.7124,3.2863,2.092,2.2739,1.6037,1.9379,1.3484,
Sun 01/12/2003,1.2539,1.0596,1.1991,1.081,1.4051,1.3093,2.3101,2.6864,2.6447,2.4193,2.6783,2.66,2.2607,2.9757,2.3297,1.7847,1.8617,2.2557,2.9366,2.371,2.7957,2.8984,1.9183,1.405,
Mon 01/13/2003,0.9719,1.3041,1.255,1.4906,1.7097,2.1064,2.2567,2.2794,3.8674,1.946,1.6633,2.1436,0.941,1.442,1.0471,1.1077,0.8764,1.152,1.728,2.1877,2.4357,2.0046,1.6376,1.0274,
Tue 01/14/2003,1.0359,0.937,1.1263,1.3176,1.2076,1.5964,1.7681,2.4009,2.6899,2.0346,1.9193,2.6527,2.3236,1.8576,1.3176,1.4921,1.5161,1.9841,2.6063,2.3576,2.2463,2.3926,1.8216,1.1417,
Wed 01/15/2003,1.0171,1.0173,1.2527,1.293,1.41,2.016,1.8986,2.3687,1.9491,1.5019,1.7136,2.6444,2.9004,2.3934,1.8556,2.4501,1.7763,1.6284,2.155,2.2371,3.0066,2.8779,2.3051,2.0706,
Thu 01/16/2003,1.1706,1.4019,1.2559,1.9214,1.8999,2.2116,2.0683,1.7093,3.2359,2.5396,2.41,2.2597,2.3337,2.484,1.2559,1.5654,1.6353,1.9634,2.7391,2.7186,2.3123,2.233,2.8184,1.9594,
Fri 01/17/2003,1.0369,1.363,1.3579,1.473,1.3011,1.7103,1.9009,2.3266,2.9643,2.7791,2.0181,2.2247,2.0489,1.9029,2.2771,1.654,1.7947,2.6806,2.557,2.2103,2.3123,2.0016,1.8907,1.5654,
Sat 01/18/2003,1.2259,1.4461,1.438,1.5994,1.7527,1.9686,2.3881,3.1959,3.2689,2.7667,2.054,2.5899,2.9694,2.3111,2.2671,1.3401,1.6951,2.482,2.8006,3.1391,3.0869,3.0774,2.847,1.9009,
Sun 01/19/2003,1.5161,1.3196,1.0583,1.483,1.369,1.6859,1.8813,2.3491,2.2277,3.0261,2.2494,2.5746,2.3154,2.7866,4.2027,3.1084,2.5274,3.5753,3.3666,3.1681,2.3091,2.0356,1.5201,1.3793,
Mon 01/20/2003,1.259,0.9041,1.1953,1.1696,1.2993,1.2013,1.4543,1.483,2.1734,3.3079,2.1097,2.0994,2.7393,2.0447,1.614,1.9717,1.7217,1.9871,1.723,2.0417,1.9707,1.9071,1.7466,1.1777,
Tue 01/21/2003,0.9976,1.194,1.1623,1.4657,1.3154,1.9369,1.8649,1.4813,2.2156,2.1887,2.3359,2.7999,2.596,2.74,2.8346,1.9596,1.8853,2.5641,2.4613,2.1457,1.6004,3.0364,2.6681,1.2796,
Wed 01/22/2003,1.2384,1.3536,1.3199,1.9574,2.1159,3.1289,2.8296,2.8944,2.6866,2.2444,1.7351,2.0859,1.6706,1.9266,1.655,2.3061,1.5737,1.8329,1.9739,2.4387,3.0239,3.0816,1.5316,1.3239,
Thu 01/23/2003,1.3123,1.186,1.5174,1.5789,1.8214,2.4284,2.8503,2.6887,3.7564,2.6426,2.2824,1.8956,2.6671,2.1723,1.8114,2.0387,2.6651,3.2689,2.778,3.1051,3.3069,3.6874,3.1569,2.1684,
Fri 01/24/2003,1.909,1.6571,2.0224,1.979,2.338,2.8451,2.9273,2.3719,1.8709,1.7,2.699,2.2116,2.1117,1.9954,1.8071,1.0883,1.44,1.6621,1.9256,2.296,2.0304,1.9521,1.9069,1.4206,
Sat 01/25/2003,1.0213,1.3309,1.2509,1.3949,1.4667,1.7867,2.0664,2.4737,2.3361,1.9347,1.2969,2.7277,2.515,4.0329,3.2051,2.3141,2.1519,2.9859,3.0796,1.8494,1.9637,2.197,2.6743,2.1961,
Sun 01/26/2003,1.2446,1.0337,1.076,1.1161,1.4739,1.8524,2.2937,2.6444,2.6351,2.8193,2.7051,2.6599,1.7577,1.588,2.0769,2.1476,2.0807,1.7546,1.3947,1.7824,1.548,1.7621,2.5076,1.9153,
Mon 01/27/2003,1.5231,1.0994,1.4197,1.66,1.9377,2.406,2.67,2.2164,2.5661,1.8884,1.6243,1.6631,2.2144,1.909,2.59,2.3337,2.1281,2.9736,2.9676,3.2154,3.7523,2.5386,2.5704,2.194,
Tue 01/28/2003,2.1249,2.0643,2.0427,2.7104,2.3976,2.6899,2.3194,2.0746,2.0416,2.3266,2.2443,1.5543,1.976,1.4659,1.4894,1.5367,1.1653,1.7311,2.7329,2.3329,2.8573,2.2443,1.6336,1.586,
Wed 01/29/2003,0.8723,1.1036,1.3947,1.0646,1.296,1.2457,1.8237,2.3513,3.6244,1.9226,2.2011,2.3781,2.5159,1.5769,1.6157,2.3256,1.2037,1.6509,2.1633,2.1127,2.1714,2.2196,1.8629,2.3841,
Thu 01/30/2003,1.4029,0.9637,1.1069,1.3127,1.2219,1.336,2.2823,2.0407,3.098,2.0787,1.9749,1.4216,1.6797,1.7146,2.127,1.8854,2.9293,2.0684,2.3131,2.7411,3.064,2.586,3.0293,1.2579,
Fri 01/31/2003,1.0513,1.4421,1.262,1.4319,1.4811,1.4534,2.1013,2.1273,2.1311,1.5883,1.5306,1.8207,1.5633,1.477,2.0223,2.3071,2.012,1.94,2.088,2.7771,1.8679,1.6331,1.5253,1.3556,
Sat 02/01/2003,0.8497,0.8176,1.2127,0.8084,0.7757,1.5429,1.0767,1.337,2.5406,1.9747,1.7021,2.3956,2.6311,2.4634,3.0087,2.265,3.0126,2.5467,2.0119,2.7461,2.7113,2.601,1.9019,1.7763,
Sun 02/02/2003,1.3567,0.8546,0.9566,0.8794,0.8589,1.3371,1.5779,1.7874,2.344,2.0304,2.018,1.8956,2.771,2.2886,1.9923,1.6097,1.7734,2.6391,1.8649,2.7884,2.3113,2.5243,1.9019,1.7959,
Mon 02/03/2003,1.0429,1.0069,0.9011,1.19,1.3196,1.6313,1.7001,2.2484,3.5806,1.7559,1.9737,1.2847,1.1633,0.7331,1.1774,1.6293,0.7807,1.2517,1.7293,2.6156,1.7527,2.5469,2.0983,1.4267,
Tue 02/04/2003,0.7713,0.7777,0.901,1.1611,1.0244,1.4719,1.1881,1.6283,2.6907,2.3474,2.8153,1.8257,1.6704,0.6481,1.7803,1.6849,1.1961,1.8359,1.912,1.6724,1.9534,1.6509,1.3507,1.4287,
Wed 02/05/2003,1.2457,1.1859,1.12,1.4287,1.329,1.5419,1.9399,1.9369,2.1509,0.9413,1.2097,1.2056,1.0666,0.9184,1.0369,1.2404,1.1787,1.6507,2.2494,2.1486,2.341,2.1167,1.2026,1.5449,
Thu 02/06/2003,1.1326,1.375,1.2701,1.7301,1.3423,2.198,1.69,1.6149,2.1764,2.082,1.6799,1.4729,0.9873,1.1726,1.301,1.6921,1.3074,1.5624,1.7373,2.484,1.9563,2.7197,2.2483,1.5706,
Fri 02/07/2003,1.3856,1.4637,1.6004,1.835,1.4883,1.692,1.4206,1.2517,1.654,1.6797,2.2546,1.4019,2.5457,2.6661,2.6444,3.4796,2.663,3.239,2.7411,1.977,2.1906,1.8103,1.6973,1.5367,
Sat 02/08/2003,1.2537,1.1603,1.3227,1.4309,1.51,1.5664,1.5489,2.4759,2.1414,2.2629,1.8947,1.6661,1.8133,1.3681,1.5203,1.8484,1.3219,1.7147,2.4037,2.4191,2.1476,2.0694,2.4231,2.0584,
Sun 02/09/2003,1.8999,1.5284,1.222,1.4287,1.4616,2.087,2.4931,3.1761,2.8336,1.872,2.6723,2.9201,3.0136,2.4419,1.908,1.1427,1.6889,3.027,2.8729,2.771,2.6761,2.374,1.7096,1.3423,
Mon 02/10/2003,0.8157,0.9266,1.1746,1.4781,1.373,1.7074,1.8916,2.056,2.2031,1.6539,1.2414,1.1149,1.333,1.8227,1.3167,2.4809,2.3689,2.4951,2.736,2.7534,2.3533,2.2939,1.475,1.0417,
Tue 02/11/2003,1.2896,1.1961,1.2619,1.3084,1.4873,1.8607,2.0809,2.3801,2.2424,1.1314,1.6169,1.0976,0.7776,1.5606,2.2979,2.1477,1.3969,1.9757,1.9286,2.0563,2.0716,2.592,2.1301,1.2064,
Wed 02/12/2003,1.5337,1.2209,1.2621,1.4173,1.3751,1.9501,2.3224,2.3483,2.272,2.0284,1.9409,1.5079,2.4593,1.3001,0.9761,1.3577,0.9999,1.3516,1.8689,2.1197,2.3729,2.8233,2.2649,1.617,
Thu 02/13/2003,1.3887,1.5789,1.6691,1.871,2.1476,2.3483,2.8627,2.2526,2.9736,1.547,2.0993,1.582,1.1931,1.5171,1.1583,2.0046,1.2516,1.4317,1.3743,1.9853,3.1823,3.1927,2.0623,1.3804,
Fri 02/14/2003,1.0903,1.3793,1.4881,1.7043,1.8196,2.5449,2.9581,2.8994,2.9571,1.7516,0.9647,0.7723,0.9606,0.9977,1.6736,1.8669,1.1849,1.2356,1.546,2.4059,1.7074,2.8346,1.8709,1.0944,
Sat 02/15/2003,1.3544,0.8929,1.116,0.9289,0.9863,1.2713,1.4597,2.5149,2.2947,2.0931,2.8339,2.2773,3.5454,3.0621,2.3791,2.9439,2.9737,3.2443,2.8387,2.524,2.3616,1.8853,2.1877,1.613,
Sun 02/16/2003,1.5336,1.5374,1.3733,1.4216,1.661,2.0139,2.156,3.0764,2.9241,2.8586,2.7297,2.6167,2.8954,3.1659,3.2299,3.4467,4.5471,3.4849,3.8263,2.9469,2.5293,2.7924,2.2486,2.0069,
Mon 02/17/2003,1.0747,1.7124,1.8896,1.5324,1.8421,1.4666,1.6744,1.7947,2.525,2.9059,2.598,1.7857,2.6836,3.2254,2.5404,2.4604,2.7896,4.4754,3.2319,2.7906,2.9953,1.9183,2.4954,2.741,
Tue 02/18/2003,1.5706,1.408,1.6099,1.7011,1.6931,2.2979,1.6983,1.6036,2.0787,1.881,1.6951,2.5489,2.485,2.6076,2.4606,1.695,1.658,2.0941,3.0467,2.0593,2.6167,2.1187,1.6271,1.3403,
Wed 02/19/2003,1.1129,1.3269,1.7507,1.731,2.1354,1.5809,2.6906,2.0777,1.8279,1.5706,2.1929,1.7673,0.8311,1.2271,1.3229,2.019,1.9626,2.2411,2.377,2.4736,3.1434,2.3883,1.7989,0.9516,
Thu 02/20/2003,0.9999,0.9246,1.0246,1.2959,1.1551,1.3474,1.1539,1.4197,3.025,1.8504,1.9594,0.9813,1.0244,0.6026,0.6911,1.0521,0.823,1.006,1.976,2.2011,1.7609,2.6857,2.2064,1.3093,
Fri 02/21/2003,1.0521,1.4524,1.1334,1.4337,1.5276,1.6684,1.6211,1.8607,2.2196,1.7587,1.5891,1.8946,1.8614,1.2549,1.2024,1.9246,2.6763,2.3843,2.27,1.5129,1.4896,1.4141,1.557,1.4091,
Sat 02/22/2003,0.8887,0.9567,0.7724,0.8691,1.4399,1.1633,1.7147,2.0694,1.7611,1.9224,1.5019,2.6774,2.5426,2.0356,2.2103,2.2806,2.6271,2.813,3.0159,2.8729,2.1176,1.5903,1.7003,1.185,
Sun 02/23/2003,1.0234,0.8291,0.8704,0.8023,0.6717,1.2517,1.228,1.2414,1.1193,1.8483,3.276,2.5313,1.9206,2.0386,2.267,1.7824,1.9719,2.0654,3.3077,3.7943,2.4707,2.4993,1.5099,1.1499,
Mon 02/24/2003,1.2693,1.189,1.5623,1.4871,1.4914,2.3873,2.378,2.3893,2.5116,1.1797,1.4133,1.5121,0.8816,0.7334,0.7187,0.9121,0.9916,1.1623,1.8164,2.2446,2.5774,1.91,1.4679,1.0019,
Tue 02/25/2003,1.3793,0.8567,1.112,1.4089,1.8781,2.0427,1.7476,1.5633,2.303,2.3141,1.869,1.3999,0.9616,1.5171,1.5521,1.3886,2.0344,1.149,1.947,1.9173,2.158,2.3009,2.8081,1.5953,
Wed 02/26/2003,1.5316,1.1036,1.4524,1.4481,1.6621,2.123,2.4213,2.3523,2.1363,2.237,1.6756,1.8259,1.0399,2.2763,2.1671,2.3134,2.2721,3.0601,3.3831,3.0097,3.2503,3.3141,2.1084,1.4019,
Thu 02/27/2003,1.2991,1.0586,1.7426,1.7187,1.8803,1.8164,2.4397,2.1919,2.4633,2.1137,2.3451,1.9729,2.6373,1.8987,2.057,1.9223,2.7267,3.0886,3.3696,3.4806,2.6497,2.4471,2.051,1.3854,
Fri 02/28/2003,1.5203,1.512,1.5049,1.5747,1.6963,1.3523,1.8401,2.6167,3.1617,3.2327,2.0847,1.8297,1.7753,1.9521,1.7527,2.2567,1.6517,1.625,1.4031,1.6836,1.833,1.6621,1.3619,1.3154,
Sat 03/01/2003,1.6921,1.2147,1.3319,1.0831,1.2383,1.4656,1.3146,1.9646,2.3234,2.8801,1.5901,1.5759,1.7144,1.9923,1.3783,2.3143,2.2897,3.1464,1.7463,2.0921,1.8186,1.8781,1.8906,1.8557,
Sun 03/02/2003,1.4246,1.1119,1.0223,1.0913,1.005,1.4194,1.6386,1.48,1.8287,2.4449,2.6396,2.445,1.9379,1.1366,0.9597,1.0606,1.0369,1.0911,1.9596,2.2907,2.1631,2.7307,2.231,1.5111,
Mon 03/03/2003,1.0739,0.7479,0.8731,1.1151,1.3774,1.5726,2.1701,1.7609,2.8833,1.5943,2.3604,2.7761,2.24,1.9553,1.7929,2.27,2.4923,2.3894,2.5961,3.8141,3.566,2.3823,1.7186,1.33,
Tue 03/04/2003,1.516,1.5541,1.4224,1.6583,1.7074,2.6179,1.9687,1.801,1.9399,1.8833,2.3287,1.9984,1.3146,1.1047,1.1344,1.191,1.2929,1.5263,1.2159,1.6734,1.9081,2.1754,1.8739,0.8989,
Wed 03/05/2003,0.8856,0.7591,0.9617,0.8514,0.9194,1.3167,1.7569,2.0037,2.4027,1.295,1.0913,0.6253,0.613,1.1336,0.8649,1.658,0.5369,0.9916,1.4967,1.9883,2.0829,2.1909,1.7639,0.7271,
Thu 03/06/2003,0.6354,0.5319,0.7086,0.6953,1.01,1.369,2.0437,1.6374,1.947,1.4709,1.6686,1.2209,0.8917,1.6591,1.8206,1.625,1.4236,1.6991,1.438,1.7803,2.6196,2.377,1.688,0.9866,
Fri 03/07/2003,1.0019,1.0697,1.2054,1.3536,1.3773,1.9359,2.5324,2.2589,1.977,1.7691,1.8967,1.6683,1.0534,1.2333,1.4934,1.7466,2.1416,1.663,1.9667,1.9183,1.5357,2.0724,1.9603,1.7999,
Sat 03/08/2003,1.1736,1.3124,1.221,1.0966,1.5779,1.4843,1.7476,2.2021,2.7483,1.8924,1.6127,2.09,2.1086,1.8761,1.837,2.4254,2.6649,1.9171,1.8113,1.9801,1.7907,1.584,2.0643,1.7363,
Sun 03/09/2003,1.0831,0.8537,1.117,0.7016,0.7251,0.8837,1.5543,1.2343,1.0369,1.3164,2.7836,2.4233,2.2227,2.053,1.0204,1.1653,1.9561,1.6127,1.8454,2.5786,3.707,2.3586,1.3341,1.011,
Mon 03/10/2003,0.7344,0.977,1.1757,1.0674,1.3133,1.5964,2.6187,2.1466,1.9954,1.9273,2.1136,2.3749,2.6363,1.7743,1.4141,2.1633,1.0697,1.5367,2.1991,1.8174,2.2743,2.6169,2.4387,1.2146,
Tue 03/11/2003,1.152,1.1439,1.3887,1.4049,1.3773,2.2114,2.4171,3.2081,2.777,2.7101,2.3637,1.7394,1.8134,1.9039,2.1044,1.8124,1.9317,1.7487,2.1467,2.1446,1.9924,1.902,2.3481,1.7237,
Wed 03/12/2003,1.1644,1.3453,1.4194,1.515,1.5016,2.1879,2.4603,2.1013,2.0921,1.4679,1.7856,0.9863,0.861,1.1777,0.8476,0.6543,0.7334,1.153,1.726,2.273,1.7847,1.7031,0.9166,0.6646,
Thu 03/13/2003,0.6121,0.6069,0.7006,0.7869,0.8426,1.2044,1.4514,1.256,1.5759,1.6321,1.4944,0.6911,0.4959,0.7509,1.1406,1.6446,1.6076,1.6241,1.1714,1.6479,2.0169,2.1869,2.016,1.2156,
Fri 03/14/2003,0.9143,0.7519,0.8106,0.9299,1.086,1.3856,1.8391,2.048,2.4531,2.125,1.5284,1.5984,1.7486,1.4696,0.9534,1.2003,1.3867,1.9583,2.0684,2.2086,1.7424,1.6807,1.7313,1.5059,
Sat 03/15/2003,1.3257,0.8824,1.0101,0.9217,1.0171,1.3443,2.0294,2.195,2.6844,1.6837,1.5903,1.3416,1.3803,0.9884,1.1037,0.6129,2.1816,1.9359,2.1014,2.3544,1.3916,1.6324,1.4244,1.0461,
Sun 03/16/2003,0.6521,0.7416,0.6573,0.8363,0.7621,1.1274,1.0266,1.405,1.623,1.5594,1.4359,1.7239,1.796,1.582,1.6571,1.0019,1.152,1.3137,1.331,1.8267,2.1806,2.0057,1.6271,0.8166,
Mon 03/17/2003,0.606,0.6984,0.5947,0.539,0.8436,1.5571,1.4431,1.4464,1.326,0.9423,1.0636,0.647,0.9587,0.719,0.4763,1.8216,1.2796,1.0686,1.726,1.6044,1.2034,1.5069,1.3496,0.9886,
Tue 03/18/2003,0.613,0.6687,0.7343,0.7066,0.7087,1.0913,1.1377,1.0583,1.7826,0.8969,1.2609,0.825,0.97,1.54,1.8289,2.2979,0.904,1.441,1.5891,2.0109,1.3959,1.2743,1.052,0.611,
Wed 03/19/2003,0.5051,0.678,0.6696,0.6716,1.0586,1.9211,1.977,1.5151,2.1304,1.2477,0.9256,0.6213,0.6397,0.862,0.9783,1.3124,0.9854,1.1223,1.8546,1.6107,1.9223,2.1139,2.2667,0.7037,
Thu 03/20/2003,1.0946,0.7241,0.8547,0.8876,1.1324,1.3053,1.7426,2.2484,1.9009,1.5963,1.5326,1.4257,1.6939,0.8414,1.6674,1.307,1.841,2.2856,1.829,2.0004,2.2156,2.273,1.6171,0.971,
Fri 03/21/2003,0.6139,0.7519,0.6121,0.648,0.8804,1.5327,1.5481,2.4581,1.9357,1.664,0.9381,1.2199,0.6704,0.6254,0.7436,1.0779,1.409,1.2866,1.8113,1.793,2.0459,1.5737,1.01,0.9126,
Sat 03/22/2003,0.7529,0.863,0.7006,0.6449,0.6223,0.7706,1.0141,1.2024,1.7856,1.7381,2.3276,1.8967,2.5479,1.7363,2.0839,2.012,1.6796,2.166,3.0499,1.5727,1.6251,1.73,1.2034,0.9154,
Sun 03/23/2003,0.7477,1.044,0.791,0.6841,0.726,0.7334,0.895,1.0523,1.3803,1.4133,2.5674,2.4956,1.9069,1.3649,1.9141,1.6507,1.4439,0.9053,1.0131,1.259,1.509,1.686,1.7179,0.721,
Mon 03/24/2003,1.0573,0.7849,0.5904,0.614,0.9513,1.2704,1.7474,1.8751,1.7506,0.9607,1.4151,1.2116,1.0091,0.5606,0.7127,0.7973,1.3546,1.3874,1.7639,1.9201,1.6633,1.7947,1.5664,1.1644,
Tue 03/25/2003,0.7744,0.5996,0.8774,0.574,1.0336,1.6084,1.5986,1.7331,1.6963,1.4729,1.6376,1.2177,0.6646,0.6573,0.7263,1.1859,0.8281,0.8104,0.9853,1.7814,2.0499,1.483,1.3031,1.1107,
Wed 03/26/2003,1.0923,0.6799,0.6181,0.9196,0.793,1.0523,1.9441,1.8349,2.0769,1.1231,0.9174,1.5986,1.617,1.4606,1.3856,1.19,0.792,1.4244,2.5211,2.5756,2.0233,1.588,1.4121,1.5316,
Thu 03/27/2003,0.8456,0.7941,0.8126,0.7283,1.2303,1.5304,1.9616,2.0839,2.3256,1.4563,1.9101,0.5524,0.616,0.6923,1.584,0.9534,0.9443,1.6634,2.0037,1.8387,2.2474,2.2506,1.73,1.1449,
Fri 03/28/2003,0.7787,0.8444,0.8217,0.9689,1.0347,1.1911,2.0437,2.2229,2.1321,1.3713,1.698,1.0604,1.3526,0.969,1.5963,0.7097,1.1273,1.624,2.1683,1.9213,1.2899,1.4431,1.0944,0.9904,
Sat 03/29/2003,0.8876,0.6839,0.6841,0.5524,0.7499,0.652,1.365,2.0283,1.5593,1.292,1.7034,2.7811,2.405,2.4306,2.807,2.1804,1.6344,1.8269,2.1406,1.6674,1.6569,1.6816,1.4299,0.8403,
Sun 03/30/2003,0.7261,0.7293,0.8577,0.6983,0.9719,0.9051,1.1354,1.7156,2.4224,1.9833,3.2206,2.4769,3.49,2.701,2.1959,1.7021,2.3791,3.0929,2.9119,3.3613,2.9817,3.0847,2.5181,1.0367,
Mon 03/31/2003,1.0851,0.8374,1.0233,0.9751,1.3947,2.3141,2.5611,2.5119,1.6119,1.2344,0.965,0.9587,0.717,0.967,1.4566,1.2487,1.1139,1.1499,1.656,2.0696,2.0456,1.6849,1.8144,1.2673,
Tue 04/01/2003,1.2261,1.261,1.258,1.013,1.4327,1.7219,1.5461,2.0253,1.8607,1.7464,2.0221,1.6211,1.2014,1.1849,0.8969,1.0143,1.1109,1.0616,1.3597,1.3587,1.5047,2.0531,1.2557,0.8547,
Wed 04/02/2003,0.7427,0.8281,1.1593,0.9834,0.9701,1.7229,2.2423,1.8843,2.0941,1.4667,1.0349,1.1779,1.1437,1.4473,0.9431,1.039,0.722,1.0193,1.7887,1.627,2.5641,1.8606,0.9781,1.083,
Thu 04/03/2003,0.6263,0.7366,0.8043,0.7756,0.7077,0.9639,1.6929,1.1951,1.8123,0.8247,0.9123,1.0513,0.7066,0.7909,0.8741,1.3969,1.3559,1.2406,1.3269,1.3906,2.092,2.9561,1.5326,1.1273,
Fri 04/04/2003,0.7046,0.6736,1.0309,0.8216,0.8804,1.3761,1.5193,1.3906,2.308,0.7149,0.9536,1.2353,1.2119,1.6034,0.8979,0.9493,0.9194,1.3773,1.9317,1.5531,1.585,1.583,2.2021,1.1777,
Sat 04/05/2003,1.4791,0.7037,1.01,0.8023,0.8896,0.9927,1.1221,1.4113,2.5394,1.868,1.5869,2.1341,2.4006,2.52,2.8656,1.8813,1.9833,1.8793,1.3474,1.7724,1.0767,1.3011,1.4853,1.4224,
Sun 04/06/2003,1.1861,0.9646,0.9467,0.9289,1.0739,0.7674,1.1066,1.581,1.687,2.0839,1.9573,2.3697,2.1436,1.0339,1.1624,1.0213,1.4843,1.5099,2.0839,2.5323,2.6807,2.273,2.2751,1.08,
Mon 04/07/2003,1.3289,0.9226,0.8649,0.6901,0.9913,1.6837,2.0796,1.7373,2.6496,1.3883,1.6931,1.6376,1.2939,1.196,1.3373,1.5799,1.2621,2.4243,3.2904,3.025,2.2919,2.2054,1.7146,0.9639,
Tue 04/08/2003,0.823,0.934,1.112,0.7723,1.037,1.6571,1.8896,1.8473,2.3821,2.0089,1.7024,1.1613,1.1354,1.2321,1.2917,1.5399,1.3031,1.5511,1.9996,2.0654,1.7681,2.3389,1.9913,1.2227,
Wed 04/09/2003,0.7993,1.0317,0.9257,1.0244,1.1417,2.1837,2.0786,2.2577,2.9036,1.4731,1.1026,1.5069,1.6734,1.5934,1.8853,1.6376,1.4493,1.5583,2.4787,2.3151,1.7681,1.8164,1.477,1.0429,
Thu 04/10/2003,0.8126,0.8937,0.969,0.8887,1.2281,1.8884,2.1484,2.2423,2.0881,1.7364,1.6887,1.6407,1.2436,0.8766,1.4534,1.0667,0.9453,1.1283,1.3834,2.4016,2.2834,2.5169,2.2546,1.0037,
Fri 04/11/2003,0.7404,0.8146,0.8179,0.9554,0.9307,1.3003,1.9194,2.3626,2.4069,1.8813,1.7403,1.8463,1.3289,1.6293,1.2487,0.9464,1.3741,2.011,2.2383,1.5377,1.3341,1.555,1.551,1.2333,
Sat 04/12/2003,0.8937,0.7281,0.8301,0.716,0.724,0.6789,1.6437,2.056,1.616,1.3074,1.4914,1.4104,0.9401,1.0296,0.9679,1.3146,2.1024,1.9914,1.9099,2.0211,2.1971,2.2086,1.4266,1.2734,
Sun 04/13/2003,1.1334,0.7457,0.784,0.7046,0.7197,0.6459,1.3711,1.1673,1.2796,1.5089,2.6363,1.9893,2.7359,2.303,1.155,1.4173,1.3754,2.0211,3.3859,1.982,2.4951,2.7689,2.5354,1.0834,
Mon 04/14/2003,1.1304,0.65,0.5946,0.7281,1.045,1.8711,1.6356,2.1623,1.7456,0.7086,0.7611,0.7366,0.5791,0.9731,0.8423,1.1621,0.9153,1.3217,1.8999,1.7384,1.4083,1.6901,1.2836,0.8331,
Tue 04/15/2003,0.7953,0.7333,0.6983,0.7056,0.7661,1.2703,1.4041,1.3054,1.9347,2.011,1.879,0.9349,0.7827,1.3164,1.2446,0.6881,0.9071,1.0564,1.2519,1.0379,1.2837,1.548,2.1354,1.3537,
Wed 04/16/2003,1.3577,0.7117,0.6243,0.8444,0.5893,1.444,1.0606,1.4996,1.9831,1.2169,1.1901,1.1984,0.9957,1.3176,0.8579,1.0131,1.2384,1.8596,1.4226,2.6957,2.087,1.7487,1.4206,1.0326,
Thu 04/17/2003,0.935,0.7467,0.7816,0.7313,0.7066,1.1354,0.8466,1.6057,2.3687,1.6077,1.7096,0.7344,1.0234,1.2959,1.9584,1.9306,2.4613,1.3299,1.949,1.5294,1.8967,1.654,1.5986,1.1694,
Fri 04/18/2003,0.758,1.0984,1.2344,1.0399,1.1346,1.655,1.516,1.9019,2.2021,1.7066,0.9309,0.9636,1.045,1.2374,2.0541,1.2446,0.9907,1.2784,1.7949,2.4623,2.123,2.0036,1.8287,1.075,
Sat 04/19/2003,0.9217,0.9679,0.9391,0.8423,0.7489,0.8989,1.4543,0.902,1.0544,2.1569,1.4503,1.4339,1.1531,1.8729,2.3206,1.659,1.5519,1.725,2.1733,2.3667,2.1076,2.0244,1.5889,1.4081,
Sun 04/20/2003,0.8023,0.7086,0.687,0.796,0.7973,1.0544,0.9453,2.2227,1.5346,1.473,1.6314,2.1054,1.4349,0.8014,0.8874,1.2074,1.0266,1.5141,1.945,1.5459,2.3431,2.7164,1.6581,1.0007,
Mon 04/21/2003,0.9197,0.7703,0.7797,0.7941,0.9329,1.2669,1.4956,1.8061,2.1229,0.8599,1.0234,0.686,0.6274,0.6531,0.7293,0.7456,0.6591,0.7919,0.973,1.508,1.8411,2.4091,1.3257,0.9669,
Tue 04/22/2003,0.5936,0.6039,0.6716,0.683,0.7169,1.2271,1.2477,1.5387,2.1219,1.5664,0.86,1.1549,1.2804,2.4036,1.5903,1.373,1.2394,1.2961,1.2713,2.0274,1.3013,1.84,1.0667,1.5406,
Wed 04/23/2003,1.0317,0.832,0.9474,0.7694,0.8527,1.7136,2.0334,1.8946,1.4863,1.2084,0.7549,1.1397,0.7869,1.0359,0.616,1.4493,0.87,0.8169,1.617,1.6499,1.55,1.8793,0.9783,0.9896,
Thu 04/24/2003,0.582,0.7889,0.717,0.9471,1.1161,1.6447,1.5779,1.626,1.8494,1.7464,1.6376,0.789,0.9173,0.9997,1.3361,0.9451,0.9534,1.2919,1.0603,1.0184,1.6971,1.4051,1.6971,1.5369,
Fri 04/25/2003,0.7334,0.6766,0.7653,0.7817,0.9144,1.0821,1.7023,2.6776,1.4996,1.1406,0.9657,1.4636,1.8021,1.191,0.9771,1.1191,1.3524,1.616,2.057,2.2043,1.7126,1.1427,1.2764,0.8526,
Sat 04/26/2003,0.9483,0.5719,0.6757,0.5729,0.6254,0.6029,0.7079,1.6137,1.4873,1.7004,1.0924,1.6611,2.2247,1.7599,1.9594,1.9944,1.4473,2.4007,2.7186,1.8217,1.978,1.3514,1.0326,0.9977,
Sun 04/27/2003,0.8106,1.0049,0.6943,0.6716,0.6099,0.7786,0.8517,0.8176,1.368,0.8413,1.7506,1.4369,1.2487,1.6899,1.6807,1.904,1.8883,1.3999,0.941,1.4337,1.5634,2.1837,1.794,0.7314,
Mon 04/28/2003,0.8393,0.7303,0.6757,0.6437,0.9329,1.728,1.3381,1.6427,1.8461,0.971,0.9864,0.7541,0.8856,1.0996,1.1623,1.1961,1.328,1.3187,1.0923,1.5614,2.2227,1.5604,1.3617,1.0521,
Tue 04/29/2003,1.6573,0.8064,0.649,0.8259,0.6027,1.0491,1.5387,1.4,1.4501,0.9391,1.2341,0.6849,0.9317,1.1839,1.1694,1.16,1.403,1.4061,1.0616,2.0099,1.7834,1.9296,1.9071,1.1807,
Wed 04/30/2003,1.0493,0.6931,0.868,0.9669,0.6614,1.4721,1.4667,1.4594,1.793,0.9033,1.1613,1.1921,1.1984,1.333,1.0596,1.5779,1.226,1.3157,1.251,1.8164,1.5357,1.8783,0.9689,0.6996,
Thu 05/01/2003,0.6633,0.5831,1.1787,0.7077,0.5863,0.9936,1.3051,1.3723,1.8604,1.2033,1.4224,0.7416,1.4061,0.6387,0.7311,0.5944,0.7611,0.6646,1.2569,1.4053,2.123,2.3594,1.5777,1.1714,
Fri 05/02/2003,0.7559,0.8066,0.9227,0.7026,0.8094,1.0617,1.9564,2.3276,1.6383,1.0771,0.6676,1.258,0.7469,0.6943,1.4277,1.3783,1.0543,1.4254,1.4133,1.3331,1.1066,1.8391,1.5727,2.77,
Sat 05/03/2003,1.7176,1.6643,1.0276,0.8856,0.7304,0.7611,1.336,1.4154,1.1736,1.8989,1.4277,2.413,2.4307,1.1633,0.7807,0.8257,1.3411,1.2344,1.265,1.6426,1.6993,1.7373,1.2507,0.9494,
Sun 05/04/2003,0.934,0.6447,0.5594,0.6789,0.9506,0.7303,0.8319,1.4606,0.97,0.796,1.8743,2.0181,1.3401,1.3106,1.0699,1.1274,1.1676,1.871,2.2761,2.4594,1.6363,1.978,1.6747,0.935,
Mon 05/05/2003,0.8384,1.0399,0.9401,0.7386,0.9031,1.401,1.9113,1.5976,1.5951,1.6323,1.3659,1.437,1.6394,1.2114,0.9226,0.8559,1.369,1.6169,2.118,1.7774,1.5069,2.1424,1.2221,0.8229,
Tue 05/06/2003,0.6944,0.715,0.9731,0.6304,0.6911,1.1499,1.582,1.87,2.3741,2.3081,1.841,1.2929,0.8084,0.8549,0.7519,0.8559,1.656,1.1429,1.0636,1.5903,1.4461,2.8019,1.627,0.892,
Wed 05/07/2003,1.0161,0.7364,0.6151,0.8897,0.7044,1.262,1.4617,2.1744,1.6929,1.0274,1.5777,0.9124,0.6551,0.6799,1.1779,1.1007,1.5089,1.0863,1.5109,2.2607,1.1057,1.4926,1.7381,0.6346,
Thu 05/08/2003,0.5781,0.3591,0.5493,0.395,0.8219,1.0687,1.3391,1.545,1.4873,1.229,1.0059,0.9906,0.8251,0.7024,0.6963,0.6767,0.9546,0.9206,1.3144,1.6446,2.4274,2.228,1.5543,0.9494,
Fri 05/09/2003,0.8536,0.7344,0.8056,0.7304,0.8826,0.8404,1.7073,1.6036,1.8237,1.4821,0.8486,1.082,0.8207,1.0007,1.2919,1.2797,1.2013,1.3104,1.4977,1.9286,1.5996,2.3451,1.6313,1.4123,
Sat 05/10/2003,1.3146,1.0203,0.8219,0.7776,0.6736,1.0029,0.8414,1.0553,1.5039,1.6509,1.7106,1.4606,2.1519,1.8863,1.298,1.3217,0.9639,1.4101,1.1324,1.0666,2.0974,2.9344,2.3216,1.7177,
Sun 05/11/2003,1.1034,0.899,0.9299,0.7293,0.8053,0.7561,1.4019,1.1519,1.1769,1.553,1.696,1.649,1.0273,1.2149,1.5357,1.3363,1.8823,1.837,2.2999,2.5857,2.4923,2.9069,1.6324,1.5953,
Mon 05/12/2003,0.9361,0.7641,0.7403,0.5996,0.7674,0.8579,1.0893,1.1694,1.8403,0.9771,1.1294,1.0006,0.9307,0.9411,0.8804,1.0244,1.22,2.0931,1.8574,2.089,2.6414,1.9573,1.5274,0.8577,
Tue 05/13/2003,0.8434,0.6883,0.6531,0.8373,0.6214,1.0164,1.151,0.8209,1.6869,1.7011,1.3834,1.9923,2.1456,1.5253,1.195,1.7186,1.878,1.0501,1.2281,1.4516,1.2179,1.4666,0.9546,1.1436,
Wed 05/14/2003,1.0039,0.6777,0.7519,0.7427,0.9131,1.2827,1.0264,1.3486,2.302,0.8659,0.7437,1.471,0.8731,0.6687,1.1036,1.0184,1.0533,1.3096,1.0657,0.9227,1.6281,2.7224,1.399,1.2671,
Thu 05/15/2003,1.0841,0.6347,0.7561,0.7366,0.9791,1.0346,1.2651,0.9917,1.8661,1.1643,0.8546,1.2074,1.2619,0.6654,0.7456,1.044,1.2179,1.2816,1.1294,1.8041,1.65,2.2104,1.4451,1.0356,
Fri 05/16/2003,0.799,0.8189,0.7201,0.685,0.8383,1.2703,1.0594,1.1931,1.2734,1.2653,1.6889,1.2909,1.3967,2.2114,1.6497,1.4111,0.8691,1.0563,1.255,1.4307,1.1489,0.9286,1.5039,1.225,
Sat 05/17/2003,0.796,0.867,0.6244,0.6307,0.6449,0.6543,0.7293,1.3051,2.2887,1.721,1.0719,1.2159,1.3926,1.6119,1.868,1.4174,2.0191,1.5151,2.1084,2.2751,1.1346,1.545,1.333,1.8031,
Sun 05/18/2003,0.868,0.7991,0.6419,0.7517,0.9083,1.1304,0.8273,1.4256,1.5121,2.7771,2.3471,1.8544,1.5234,2.9489,2.809,1.5471,1.2147,2.3574,2.5179,2.9521,1.7826,1.5459,1.0996,1.049,
Mon 05/19/2003,0.7683,0.6779,0.6819,1.0616,0.8683,1.3557,1.695,1.7949,1.5931,0.8094,1.6539,0.756,1.119,0.7034,0.8527,1.1416,1.3021,2.193,2.1034,1.4863,2.1547,2.1137,2.1951,0.9907,
Tue 05/20/2003,0.8671,0.6727,0.86,0.8341,0.8104,1.3496,1.0891,1.6314,1.521,1.2726,1.1426,0.7139,0.9999,0.9216,0.8093,1.6836,1.5037,2.2053,1.366,1.4893,1.6919,2.4233,1.8934,1.156,
Wed 05/21/2003,0.6797,0.675,0.723,0.9534,0.6069,1.155,0.9751,2.0601,1.511,1.2054,1.511,0.9669,0.6611,0.6119,0.7469,1.2167,1.077,1.7064,1.7124,1.4729,1.7734,1.4649,1.4677,0.6604,
Thu 05/22/2003,0.5863,0.72,0.9979,0.7466,0.5637,0.894,1.444,1.4143,1.4131,1.5213,1.5354,0.9783,0.8031,0.8783,0.9113,1.0584,0.8423,0.9176,1.4041,1.1583,1.6241,1.6067,1.5231,0.7961,
Fri 05/23/2003,0.6264,0.8494,0.9369,0.8806,0.5153,0.7786,1.258,2.4799,1.4277,1.0483,0.9093,0.5309,0.7746,1.587,1.3474,1.2084,1.3227,1.082,1.4677,1.975,1.624,1.3691,1.6027,1.1243,
Sat 05/24/2003,1.1786,0.931,1.1161,0.5843,0.6604,0.6193,0.9617,0.9546,1.0154,2.2804,1.729,1.0883,1.0254,1.1007,1.2837,1.58,1.835,1.3773,0.9287,1.5377,1.5551,1.4894,1.188,1.198,
Sun 05/25/2003,1.1829,0.7077,0.6203,0.8156,0.504,0.5544,0.5913,1.1017,1.0387,1.3053,2.6023,1.4634,1.662,1.039,1.944,2.306,2.5583,2.2823,1.7124,1.4513,1.623,1.0184,1.1457,1.2579,
Mon 05/26/2003,0.8383,0.859,0.5637,0.615,0.5903,0.5936,0.578,0.9577,0.8053,1.4759,1.3884,1.8997,1.6633,1.4103,1.0284,1.0996,0.8514,1.1079,1.3381,2.4654,2.5179,2.0961,1.869,1.181,
Tue 05/27/2003,1.0224,0.617,1.006,0.5669,0.6283,1.081,1.1449,1.1151,0.8897,1.0543,2.2597,2.5479,1.1786,1.3021,1.1744,0.7611,1.1993,1.9233,2.373,2.0489,2.6887,2.6311,2.1023,1.0071,
Wed 05/28/2003,0.7766,0.681,0.7746,0.6624,0.5669,0.826,1.6827,2.0364,1.8123,1.405,1.7013,1.4596,1.4347,1.0931,1.0029,1.3957,0.9186,1.188,1.222,1.5171,1.2324,1.5624,1.768,1.1849,
Thu 05/29/2003,0.7981,0.6779,0.6737,0.6151,0.7643,1.2404,1.2837,1.6683,1.3734,1.5994,1.4966,1.4884,0.9051,1.0771,1.118,1.8381,1.1694,1.5193,1.87,1.403,1.3443,1.6971,1.6827,0.8434,
Fri 05/30/2003,0.9196,0.7796,0.574,0.6254,0.5473,0.8093,1.3176,1.6397,1.4957,0.9574,1.0871,0.974,1.2701,0.8197,1.3106,0.7396,0.9649,1.9543,1.6756,1.7116,1.7189,2.0034,2.1034,1.6579,
Sat 05/31/2003,1.255,0.9216,0.7086,0.7054,0.6583,0.685,0.8527,1.7784,1.2436,1.1593,1.3766,1.188,2.013,1.6036,1.0853,1.1756,1.2024,1.26,1.6736,1.7373,1.4184,1.4739,1.3609,1.6784,
Sun 06/01/2003,0.8063,1.0511,0.7199,0.6397,0.655,0.6161,0.6706,0.6009,1.3074,1.0709,2.1167,2.1784,1.6189,2.3884,1.2681,1.1181,1.0677,1.4419,1.4999,1.761,1.4976,1.2549,1.6829,1.8307,
Mon 06/02/2003,1.148,0.9113,0.9526,0.6131,0.5749,0.8229,1.0564,1.4596,1.3299,0.929,0.5297,0.7847,0.5719,0.647,1.1551,1.4677,1.011,1.1119,1.4644,1.223,1.5304,1.871,1.6046,1.0966,
Tue 06/03/2003,0.6973,0.7776,0.828,0.6006,0.6254,1.2509,1.0719,1.2437,0.8291,0.9586,0.7807,0.3579,0.4526,0.7427,0.9494,0.5731,0.3804,0.8054,1.6426,1.6941,2.3647,1.828,1.1406,0.576,
Wed 06/04/2003,0.5133,0.472,0.4751,0.4423,0.4549,0.6963,0.7621,0.901,1.011,0.6891,0.613,0.6696,0.7384,0.8074,0.6037,0.4629,0.4516,0.7849,0.8394,1.1067,1.8267,1.1603,1.0553,0.7839,
Thu 06/05/2003,0.5987,0.5823,0.464,0.4997,0.4526,0.5171,0.7826,0.9781,0.719,0.9607,0.8279,0.61,0.5123,0.5113,0.9473,0.9277,0.8959,1.0183,1.0356,2.3091,1.6374,1.2311,1.3124,0.6571,
Fri 06/06/2003,0.6153,0.5307,0.4517,0.615,0.4554,0.3919,0.9853,0.9579,1.4884,1.4163,0.4886,0.4947,0.543,0.5224,1.3186,1.1006,1.9543,2.4697,1.5439,1.5091,1.3597,1.2499,1.6343,1.3857,
Sat 06/07/2003,1.1819,1.0953,0.5503,0.5143,0.7467,0.5461,0.9041,1.0216,2.3184,1.5911,1.0347,1.152,0.9773,1.0286,0.9011,0.9349,1.2814,1.294,1.1221,1.8617,1.3969,1.0007,0.6573,0.6191,
Sun 06/08/2003,0.398,0.3106,0.3816,0.4033,0.3507,0.4433,0.6893,0.6141,0.4927,0.9536,0.7467,1.619,1.9883,1.5757,1.1663,0.9153,0.785,0.6809,0.9863,0.9009,0.8733,1.583,1.6066,0.6337,
Mon 06/09/2003,0.6306,0.3857,0.3949,0.5513,0.4096,0.4577,0.8021,1.1417,1.4523,0.8744,0.5994,0.871,0.864,0.9184,0.5534,0.5966,1.188,0.8096,1.405,1.1006,1.1119,1.4194,2.1341,1.6437,
Tue 06/10/2003,1.2549,0.7756,0.9544,0.6417,0.7407,1.0369,0.9174,1.5191,1.5387,1.2497,1.2271,1.0739,1.3731,2.2081,1.5696,2.7297,1.8473,2.45,2.1959,1.69,2.6219,2.63,1.9904,1.299,
Wed 06/11/2003,0.9936,0.8147,0.8011,0.7694,0.828,1.0779,1.6077,2.0376,1.3494,1.8813,2.1353,2.1426,2.6197,2.627,3.1781,3.53,2.838,3.7626,3.1834,3.1936,3.0333,2.918,2.2556,2.0839,
Thu 06/12/2003,1.443,1.4863,1.3856,0.9791,0.753,1.0337,1.1417,0.941,2.4251,2.1047,2.0664,1.9236,2.1877,2.3081,2.4571,2.9416,2.4324,2.5044,2.1199,2.9933,3.5909,2.73,1.546,1.4319,
Fri 06/13/2003,1.2426,1.1469,0.8836,0.9337,0.6994,0.9894,1.1356,1.9933,0.9474,1.6044,1.0954,2.1323,2.126,2.1136,2.1456,2.6539,3.2431,2.7791,3.062,2.8944,3.056,2.6239,2.2311,1.9906,
Sat 06/14/2003,1.7177,1.6273,1.4893,1.3444,1.1014,0.865,1.1994,1.401,1.7157,2.2043,2.3904,2.8789,3.9353,3.5721,3.779,3.4611,4.179,3.8921,3.9683,2.5097,2.5993,3.0114,2.8144,2.019,
Sun 06/15/2003,1.2661,1.1706,1.3147,1.0934,1.1213,1.1921,1.617,1.59,2.1044,2.1053,1.8667,2.6147,3.1247,3.1106,2.8843,2.5364,2.8644,3.743,3.3296,3.3254,2.8133,2.6516,2.9286,1.9923,
Mon 06/16/2003,1.368,1.5739,1.3547,1.2981,0.9629,1.0193,1.2549,1.4586,1.8534,2.2217,2.3594,1.9584,1.7576,2.267,1.7414,2.2144,1.7426,2.3769,2.52,1.3906,1.8853,1.582,1.5376,1.0009,
Tue 06/17/2003,0.8179,0.7243,1.0193,0.581,0.761,0.7149,1.1077,1.2074,1.4813,1.2343,1.5326,0.9236,1.0049,0.9904,1.1139,1.6047,1.0811,1.8084,2.053,1.6017,1.5099,2.1981,1.7281,1.1654,
Wed 06/18/2003,0.8066,0.6449,0.6901,0.7723,0.8353,0.7417,1.1293,1.2136,1.2601,1.5913,2.5323,2.8349,1.5994,2.7504,3.7851,3.7677,3.0054,2.2331,2.6271,2.5209,2.85,2.2031,2.194,1.4731,
Thu 06/19/2003,1.1704,0.791,0.8076,0.7786,0.7777,0.8311,0.7859,1.0596,1.6293,1.4639,2.443,2.0459,2.4007,2.3421,2.4459,3.2637,3.5701,2.629,2.014,1.9749,1.9637,3.3047,2.0974,1.7094,
Fri 06/20/2003,1.1304,1.1943,0.9854,0.8527,0.7859,0.788,0.9484,1.6026,1.3207,1.765,2.7884,1.7836,1.9019,1.9717,2.2896,2.517,2.1456,1.943,2.9529,1.6684,1.6427,1.154,1.3024,1.2044,
Sat 06/21/2003,1.0234,0.7744,0.7971,0.6664,0.7006,0.8476,0.7993,1.4471,1.8679,1.588,1.4614,1.293,2.4809,3.381,2.517,1.5933,1.8863,2.9139,3.0466,1.4153,1.1253,2.1857,2.1826,1.4851,
Sun 06/22/2003,1.2857,1.045,1.1169,0.8949,0.762,0.8063,1.2094,1.2084,1.981,1.2917,1.1817,0.9504,0.9409,1.0389,1.2239,1.626,2.0254,2.2523,3.6073,2.0716,1.6766,2.6804,2.267,1.4113,
Mon 06/23/2003,0.9967,0.7529,1.0513,0.7671,0.7847,1.1069,1.365,1.1293,1.9493,0.938,1.3269,1.3886,2.0744,3.0106,3.2657,3.276,2.6446,2.744,3.8324,3.8417,2.3749,2.7296,1.91,1.2547,
Tue 06/24/2003,1.2261,0.9421,0.9597,0.751,0.869,0.9433,0.8197,0.76,1.7506,2.2731,2.373,1.8113,3.6053,3.4416,4.0763,3.7634,3.9343,3.8263,3.6617,3.7993,3.1617,2.6796,2.024,1.0224,
Wed 06/25/2003,1.0347,1.157,0.8617,0.7693,0.7179,1.0994,1.1253,1.4637,2.3934,2.4759,1.9841,2.9643,4.1443,3.487,4.1666,4.1071,3.9681,3.9877,4.2221,4.1431,3.3387,4.0597,2.9633,1.5007,
Thu 06/26/2003,1.1583,1.1159,1.4327,0.9083,0.7766,0.9473,0.9914,1.1007,1.9994,1.9214,3.2871,3.35,3.3769,4.032,3.4241,3.416,3.7801,3.8057,3.6021,3.3294,3.6977,3.5086,3.0373,2.0533,
Fri 06/27/2003,1.3424,1.1107,1.0029,0.9194,1.1396,1.0624,1.2744,1.8513,1.8751,2.0303,3.3407,3.6596,4.2789,3.8046,3.3749,3.4837,2.9459,2.9087,3.3543,2.4777,2.1756,2.2073,1.6293,1.3257,
Sat 06/28/2003,0.9989,0.86,0.9319,0.7654,0.7313,0.7199,0.7251,0.9926,0.8826,1.655,1.2424,1.4924,2.2237,2.4521,3.1421,2.9673,3.0066,2.6546,2.6723,3.5229,2.8964,3.1279,2.2524,1.7323,
Sun 06/29/2003,1.0771,0.7796,0.7509,1.0543,0.7706,0.7643,0.9463,0.8474,1.4029,2.4767,3.094,2.8623,3.1979,3.4364,4.8743,3.0507,3.5146,4.8426,4.5854,5.47,4.107,3.9169,2.9573,2.0221,
Mon 06/30/2003,1.5677,1.1849,1.0284,0.9111,1.046,1.01,1.1467,1.8824,3.6411,1.9523,2.9437,3.9383,4.1287,3.7163,3.6164,3.7141,3.4179,3.789,3.5701,3.0043,3.4241,2.3667,2.7164,2.633,
Tue 07/01/2003,1.3373,1.145,0.8189,0.7971,0.866,1.1089,1.263,0.9844,1.4719,1.5069,2.3144,2.8276,2.9983,2.8687,2.091,2.5303,2.5796,2.7997,2.587,1.7476,1.9224,3.9776,2.1539,1.2476,
Wed 07/02/2003,1.1223,1.0463,1.0234,0.8137,1.039,1.1007,0.9441,1.5264,1.7383,1.3473,1.5294,1.4614,1.1354,1.1499,1.191,1.442,1.6869,2.2473,2.1251,1.4719,1.482,1.5541,1.1716,1.0274,
Thu 07/03/2003,0.8846,0.866,0.689,0.6409,0.8086,1.116,0.7786,1.0277,1.9029,1.871,1.9913,2.2104,2.1456,2.8339,2.2969,1.2877,0.9289,1.4596,1.3814,1.7086,1.8784,1.6714,1.8639,1.221,
Fri 07/04/2003,0.9761,0.9029,0.8053,0.9083,0.7743,0.7303,1.1909,1.1923,1.3887,2.4851,3.1166,4.2286,3.8757,3.1874,3.3029,3.5486,3.3019,3.711,3.9404,3.3427,3.534,3.0529,2.2723,2.2639,
Sat 07/05/2003,2.0809,1.2446,1.2137,1.1139,0.8569,1.0029,0.9297,1.7754,2.5941,2.5201,3.1824,3.821,4.0639,3.6154,3.459,3.3736,3.9446,4.3993,4.9094,4.1309,4.0917,3.3821,3.1309,2.6897,
Sun 07/06/2003,2.1086,1.9184,1.4504,1.1047,1.0019,1.3041,1.6569,1.2611,1.878,2.989,3.4877,3.1906,3.3779,3.5291,3.2299,3.4119,3.5927,4.1516,3.6093,3.9631,3.4691,3.6679,3.3981,1.8514,
Mon 07/07/2003,1.1644,0.9534,1.1696,0.8384,1.1519,1.0656,1.082,2.0459,1.8824,1.7507,2.2619,1.5069,2.3349,3.0499,3.3049,3.1586,2.9306,3.4129,3.8039,3.605,2.6444,2.3121,1.8259,1.2169,
Tue 07/08/2003,1.0111,1.1889,1.4174,0.9443,0.926,1.443,1.0604,1.6046,2.9621,3.1393,3.4467,3.2143,4.0476,3.2904,3.354,3.1884,4.1234,4.7244,3.6759,3.7717,3.5207,3.4663,2.6393,2.2301,
Wed 07/09/2003,1.517,1.1613,0.904,1.0801,1.3247,1.2589,1.2383,1.4061,1.8844,1.2977,2.3594,3.1526,3.4641,3.1247,3.852,4.11,4.251,3.609,3.7204,4.3661,4.322,4.217,2.4193,1.7114,
Thu 07/10/2003,1.2681,0.9657,1.442,1.2137,0.754,1.3917,0.8124,0.9926,1.5449,1.8924,1.5571,2.1774,2.5406,3.3561,2.1291,2.3146,2.526,2.8246,2.9304,2.3234,2.5599,3.0877,2.3121,2.1221,
Fri 07/11/2003,1.4267,1.0153,0.862,0.906,1.3761,1.3599,1.0439,1.5717,1.8947,1.9573,2.8059,3.4036,3.3019,3.0446,3.9024,2.9069,2.7266,2.918,3.2349,2.7091,2.951,2.9387,2.5489,1.55,
Sat 07/12/2003,1.3146,0.9596,0.937,0.7747,0.7847,0.7631,1.1159,1.1027,2.4067,2.3543,2.2309,1.8957,3.2731,3.8827,3.673,3.5919,3.5887,2.8471,3.4867,2.8719,2.808,3.3983,3.5373,2.338,
Sun 07/13/2003,1.2433,0.9564,0.796,0.7324,0.9639,0.7467,0.8681,1.187,1.7064,2.1414,3.0044,3.0354,2.6436,3.5,3.1199,2.8327,3.1796,2.8606,2.3287,2.6456,3.1546,4.4691,2.5087,1.5337,
Mon 07/14/2003,1.336,0.9597,0.8136,0.8219,0.7539,0.8907,0.9876,1.5143,1.8061,1.507,1.2457,1.8113,2.8841,3.0551,3.4014,4.2923,3.0941,3.6534,2.513,2.302,2.448,3.3953,2.8409,1.8864,
Tue 07/15/2003,1.5529,1.1017,1.1447,0.968,0.8516,1.122,0.794,1.5749,2.4863,2.8121,1.9737,3.0424,3.2319,3.203,2.7821,2.9819,2.9899,3.6543,3.6309,3.2914,3.1,3.6481,2.6497,1.8896,
Wed 07/16/2003,1.3279,0.9956,1.0347,0.8649,0.8876,1.229,1.2293,1.8617,2.4759,2.2444,2.5273,2.9941,3.0754,2.9777,3.1596,3.703,3.5476,3.3871,3.6637,3.3686,3.3543,4.173,3.9507,2.4596,
Thu 07/17/2003,1.3434,1.0707,1.1233,0.797,0.7663,1.3579,0.825,1.0491,2.0644,2.9171,2.7247,2.5023,2.6836,3.096,3.9341,3.0034,3.3181,2.8297,3.1229,2.3666,2.3491,2.3677,1.8523,1.9491,
Fri 07/18/2003,1.6354,1.083,1.118,0.758,0.7251,1.0481,0.8784,1.3904,1.6489,1.3619,2.0479,1.9697,2.057,3.2596,3.605,2.8356,2.7627,3.1301,3.4909,2.6834,2.2834,2.7957,2.2989,1.6744,
Sat 07/19/2003,1.5029,1.1971,0.8774,1.2219,0.7797,0.9534,0.796,0.9733,2.0809,2.951,2.838,2.5283,2.2846,2.1559,3.2163,3.2524,3.1557,3.5589,3.1124,2.9296,2.1489,1.9349,1.8514,1.3033,
Sun 07/20/2003,1.69,0.8444,0.7394,0.6799,0.6211,0.7427,1.4946,0.8989,1.1214,1.982,2.2216,2.771,2.913,2.4634,2.4746,2.953,3.2,3.4941,3.6503,4.2317,3.9076,2.9066,2.6136,1.9964,
Mon 07/21/2003,1.3249,1.1489,0.7806,0.7601,0.7809,1.3887,0.9659,2.1629,2.4069,2.9427,2.4933,3.2367,3.6534,3.4931,3.2247,3.4199,3.2337,3.4777,4.1883,3.9361,3.8899,3.5907,2.7061,1.5171,
Tue 07/22/2003,1.2681,1.262,1.5686,1.5677,1.366,1.6776,1.4203,1.6034,1.9007,3.1886,3.1414,2.9077,2.4357,2.9644,3.0899,3.5784,3.2397,3.636,3.4529,3.4036,3.7297,2.702,1.8524,1.9666,
Wed 07/23/2003,1.4594,0.8411,0.9393,0.7601,0.8334,1.2364,0.8064,1.542,1.652,1.3761,2.0233,1.8071,1.804,2.2289,4.0343,3.1803,2.5427,2.7977,3.0519,3.0857,3.779,2.7689,2.1436,1.3116,
Thu 07/24/2003,1.1859,0.936,1.3619,1.3134,0.8044,1.0923,0.8559,0.9267,1.8947,1.4049,1.9193,1.3473,2.267,2.7557,2.6567,2.5641,2.587,3.342,3.027,2.3586,2.0789,2.2023,2.0089,1.3609,
Fri 07/25/2003,1.148,1.0739,0.762,0.8773,0.7787,1.0101,0.7691,1.2026,2.1219,2.2013,2.7411,2.6444,2.8389,2.9673,2.9314,3.3881,2.9447,2.8461,3.2196,3.6276,2.772,2.6477,1.6127,1.4113,
Sat 07/26/2003,1.477,1.2674,1.3411,0.7683,0.6243,0.6779,0.7097,1.292,1.4769,1.0534,1.9027,2.4717,2.6331,2.9923,3.6637,3.493,3.6616,4.2274,2.6723,2.8954,3.3726,2.8193,1.9244,1.6579,
Sun 07/27/2003,1.1859,1.6796,1.1931,0.938,0.8713,0.8247,1.4894,1.8443,2.6916,2.5046,2.2926,2.5407,2.7309,3.4951,4.1626,3.8634,4.2851,4.2439,4.0886,4.2101,4.3746,4.1203,2.8059,1.5573,
Mon 07/28/2003,1.445,1.9183,1.7024,1.2487,1.1213,1.6231,1.4494,1.769,2.2997,1.7373,3.0959,3.383,3.7254,4.0454,3.4479,3.5713,2.843,3.2976,2.5169,2.8196,3.024,2.994,2.5437,1.6334,
Tue 07/29/2003,1.0399,0.8424,0.7631,0.7817,0.6893,1.2104,1.0966,1.7826,1.7804,1.2263,1.5799,2.1806,2.5643,1.9934,2.2114,2.4511,2.6579,2.0633,1.6396,2.6371,2.7196,1.9203,1.551,1.5006,
Wed 07/30/2003,1.0554,1.074,0.9257,1.3249,1.1293,1.0049,0.8846,1.1993,2.1641,1.9204,1.765,1.8791,1.7844,1.5953,1.4204,1.9626,1.8411,1.409,2.1487,2.522,2.1281,2.2549,2.555,1.5994,
Thu 07/31/2003,1.2363,0.8259,0.8569,0.7046,0.7684,1.3566,0.8753,1.4049,1.58,1.2804,0.8589,1.8287,1.2591,1.4709,1.8463,1.7609,2.6003,2.9479,2.6073,2.6391,3.5094,3.1874,2.0799,1.6406,
Fri 08/01/2003,0.9484,1.1367,1.1223,1.4956,0.9063,0.8619,1.2733,1.2804,1.6756,1.4246,0.9081,1.0357,2.2494,1.91,2.3893,2.9653,2.9429,2.2937,2.1663,1.9779,1.3887,1.4163,1.7167,1.6734,
Sat 08/02/2003,2.1139,1.5099,1.5057,0.897,0.8076,0.8619,1.263,0.8137,1.7301,1.3639,1.5221,2.0943,2.7421,2.9684,3.5136,3.6401,3.8839,3.0331,2.9994,2.841,2.1177,2.0777,1.5983,1.9346,
Sun 08/03/2003,1.3949,1.1549,0.9319,0.9144,1.0543,0.937,1.1201,1.3773,1.3517,1.6839,2.4437,2.0293,2.9173,2.7216,2.8017,3.1043,2.7186,2.374,2.914,3.2113,2.5889,2.7154,2.1673,1.2179,
Mon 08/04/2003,1.0901,1.6879,1.3804,1.0017,0.7704,0.7233,0.971,1.3269,1.6766,1.3937,2.0797,1.5151,1.2797,1.3927,2.1591,2.8276,2.8666,3.0599,3.1516,2.7964,2.4811,2.2157,1.6139,1.8226,
Tue 08/05/2003,1.3433,1.0307,0.9637,0.9707,1.1057,1.4103,1.1973,1.8627,2.0994,1.3783,1.2651,1.8061,1.5727,2.448,2.7516,3.3347,3.0116,3.1329,3.4273,4.7356,3.5866,3.6039,2.0231,1.4544,
Wed 08/06/2003,1.0377,0.8673,0.934,0.9556,0.8094,1.1531,0.8713,1.2301,1.6931,0.9454,1.3104,1.6487,1.9514,2.2371,2.8214,4.0967,3.5086,3.8007,3.0476,3.5003,3.3284,2.9049,2.1766,1.5459,
Thu 08/07/2003,1.1654,0.891,0.824,1.1983,1.2374,1.159,1.0244,1.4204,1.6786,1.0347,1.2464,0.9771,1.0339,0.9043,1.9369,1.9729,1.9966,2.1487,1.406,1.9039,1.767,1.8401,1.589,1.4831,
Fri 08/08/2003,1.1941,1.0007,1.0531,0.7816,0.8649,1.6323,0.7364,0.9917,1.8484,1.0069,1.7146,2.9621,2.6981,3.6371,3.6041,4.0249,3.4066,3.2893,3.637,3.0013,1.9697,1.8989,1.7229,1.8289,
Sat 08/09/2003,1.2539,1.2796,1.576,1.0511,0.9216,1.1467,1.0224,1.0984,1.8544,1.4163,2.0829,2.4789,3.6019,2.8276,2.0117,2.088,1.9019,2.7884,2.5374,3.2843,2.7833,2.9829,2.5693,2.482,
Sun 08/10/2003,1.187,1.2909,1.0463,1.0409,1.2034,0.9667,1.295,1.2436,2.519,2.766,3.2113,2.845,2.5189,3.9333,3.4436,3.4859,3.207,3.7193,2.9694,3.4439,3.1217,3.5137,2.803,1.5511,
Mon 08/11/2003,1.3754,1.6253,1.2754,1.3164,1.2683,1.6497,1.3474,2.1291,1.4553,1.0299,1.5007,3.0076,2.1489,2.4634,2.7597,3.457,2.9374,3.0034,4.0577,3.5371,3.3397,4.2933,2.3873,1.9697,
Tue 08/12/2003,1.833,1.6487,1.2341,1.4811,1.5893,1.4727,0.9989,1.3126,1.2407,1.7816,2.589,3.424,3.7523,3.3019,3.1617,2.7784,2.5477,2.8697,2.9674,2.8101,2.7841,2.7804,2.5766,1.9339,
Wed 08/13/2003,1.2694,1.01,1.0627,1.5439,1.3977,1.5017,0.939,1.6776,1.6406,1.0841,1.6664,1.6283,2.5643,2.6177,2.7041,2.8727,3.2164,3.5331,3.6627,3.4859,2.8944,3.1814,2.7977,2.0756,
Thu 08/14/2003,1.2991,1.263,1.0791,0.9236,1.4141,1.4791,1.0727,1.1006,1.4267,2.4419,3.2667,3.1289,3.746,3.1496,3.1967,3.5549,3.7853,4.1417,4.3837,4.143,3.531,2.8379,2.9366,2.9881,
Fri 08/15/2003,1.9737,1.3764,1.5241,2.0849,1.2087,0.791,0.9236,1.539,1.4687,1.8534,2.7196,3.1649,3.241,3.6783,4.279,3.6513,3.3501,4.0113,3.3449,3.1844,3.1476,2.6939,2.7637,2.1816,
Sat 08/16/2003,1.4161,1.2303,1.2509,1.0491,1.2786,1.4853,1.3781,2.0593,1.547,1.47,1.5747,1.8813,2.3493,2.7369,3.1403,3.9097,3.0097,3.164,2.5034,2.2711,1.5614,1.6169,1.5994,2.1301,
Sun 08/17/2003,1.4771,1.1981,0.7879,0.6983,0.8341,1.0047,1.1787,0.864,1.0501,1.0234,2.1239,2.2773,2.2074,2.7504,3.4169,3.5713,3.6164,3.3233,2.5571,2.3946,3.7296,2.8439,3.0189,1.7816,
Mon 08/18/2003,1.2683,1.5759,1.3496,1.0564,0.9227,1.1973,1.114,1.2239,1.3473,1.6064,2.595,3.2207,3.0989,2.8583,3.5033,3.5597,2.883,3.1989,3.5259,3.1114,3.1277,3.3201,2.9014,1.7281,
Tue 08/19/2003,1.145,0.9853,0.8443,0.9896,0.8031,1.3074,1.1366,1.4101,1.3927,1.8946,1.9401,2.1209,2.1366,2.443,3.1646,3.1259,3.1279,3.8636,3.5711,3.6803,3.3573,2.1684,1.6796,1.439,
Wed 08/20/2003,1.1077,0.9914,0.7387,0.8569,0.6676,1.1427,1.1983,1.368,1.4513,1.3824,1.7814,2.6649,2.7791,2.592,2.8533,3.5064,3.7831,3.4314,3.7319,3.814,4.3571,3.1434,1.9801,1.8299,
Thu 08/21/2003,1.7137,1.2581,1.3104,1.3464,1.157,1.1489,1.51,1.3496,2.159,1.5203,2.2773,2.7803,3.3067,3.5753,3.5774,4.1954,3.519,3.5076,3.1001,3.3049,3.2739,3.3686,3.1884,2.3586,
Fri 08/22/2003,1.7979,1.5191,1.3426,1.2333,1.1354,1.8216,1.546,1.9266,2.4317,1.4781,2.0076,2.2741,3.4139,3.9331,3.9281,3.7687,3.5147,4.5186,4.4711,3.8416,3.5537,3.3931,3.7593,2.5794,
Sat 08/23/2003,2.1217,1.515,1.3824,1.4091,1.727,1.0296,0.9083,1.6303,1.5316,1.871,3.0899,3.057,3.626,3.5197,3.8077,3.5496,3.6647,3.6701,3.4497,3.4117,2.7481,1.9833,2.3019,1.942,
Sun 08/24/2003,1.586,1.0369,1.1686,0.7673,0.6963,0.8259,1.0953,0.9351,1.1799,1.7969,2.6877,2.3504,2.4531,2.9601,3.9024,3.5733,3.2141,2.405,2.9981,2.9933,2.5283,2.1444,1.5719,1.3259,
Mon 08/25/2003,0.8227,0.8733,0.6636,0.758,0.6739,1.2116,1.1396,1.6283,1.0596,1.0994,1.2116,1.5459,1.7333,1.6323,2.4254,2.703,2.6579,2.8933,3.1433,2.8294,2.3049,2.7227,2.5716,1.907,
Tue 08/26/2003,1.2991,0.8374,0.8187,0.754,0.9513,1.367,1.2323,1.3217,1.4224,2.3124,2.1169,2.2051,2.9251,2.9036,3.3571,3.5959,3.5854,3.9293,3.4366,3.4479,2.4674,2.1753,2.309,1.2836,
Wed 08/27/2003,1.0121,0.7726,0.8599,0.7776,0.7816,1.329,1.3443,1.5007,1.3713,1.7454,1.7856,2.345,2.593,2.8627,3.4839,3.5333,3.9013,4.0979,3.9509,3.888,3.3347,3.1711,3.0013,1.7277,
Thu 08/28/2003,1.078,0.7981,0.8989,0.6584,0.6881,1.0151,1.4237,1.3043,1.5694,1.477,2.2969,2.0344,2.9201,3.2596,3.2453,3.7224,3.1979,3.1927,3.6609,3.1186,3.063,2.7691,2.2041,1.7869,
Fri 08/29/2003,1.1479,1.0833,1.6857,1.3741,0.8169,1.1357,1.3226,1.8906,1.5387,2.0777,1.7507,2.4953,3.0826,3.1979,3.6093,3.2813,3.1236,3.2111,3.1474,3.5053,3.748,3.3047,2.9724,2.2456,
Sat 08/30/2003,1.5273,1.2311,1.2651,1.4289,1.5101,0.9916,0.794,1.6487,1.7774,1.5561,2.304,3.1094,3.424,3.4064,3.4006,3.6647,3.4149,3.6041,3.2184,3.275,2.9921,2.6854,3.1783,1.8319,
Sun 08/31/2003,1.5263,1.1974,0.9793,0.9051,1.1427,1.3987,1.589,1.3219,1.115,1.3546,2.1351,1.9399,2.6806,2.3113,2.5386,2.9799,2.955,2.3996,2.9406,2.6239,2.4171,1.8339,2.7289,2.2359,
Mon 09/01/2003,2.3246,1.9901,1.188,1.328,1.2343,1.7021,1.5396,1.3813,1.4894,1.6087,2.1106,2.6559,3.2543,3.3727,3.5477,4.1286,4.3243,3.5136,3.209,3.6999,2.8574,3.5897,3.2737,1.5553,
Tue 09/02/2003,1.4481,1.4709,1.6026,1.0171,1.0493,1.7249,1.7763,1.3084,1.6631,2.0036,1.7064,2.2937,2.6004,2.8924,2.9377,3.0837,2.7206,2.8873,2.9336,2.5089,2.199,2.307,2.0016,1.3627,
Wed 09/03/2003,1.1181,0.6543,0.6244,0.6636,0.5184,0.9626,0.9761,1.5366,1.441,1.11,1.1079,1.1407,1.2281,1.1303,1.6889,1.8997,2.1786,2.0284,1.9491,1.9357,1.8864,1.7116,1.9254,0.9894,
Thu 09/04/2003,0.6419,0.973,0.7653,0.7096,0.6871,1.0593,1.1449,1.3599,1.5551,1.4389,0.9771,1.5727,1.257,1.0387,2.0727,1.6806,1.7187,1.8554,2.0231,1.6724,2.2589,1.6539,1.5161,1.1324,
Fri 09/05/2003,0.801,0.5413,0.5483,0.469,0.4906,0.6273,0.7849,1.3393,1.3474,0.9009,0.7313,0.7897,0.9206,1.4226,1.4669,1.6241,1.4697,1.3929,1.8843,2.1343,1.947,1.3926,1.2393,0.8567,
Sat 09/06/2003,0.6211,0.5791,0.5154,0.5111,0.4424,0.5431,0.3927,1.009,0.7139,1.1109,1.689,1.3711,1.0231,1.5624,1.2241,1.4616,1.6077,1.653,1.2311,1.1016,1.484,1.1593,1.0914,1.2321,
Sun 09/07/2003,0.8043,0.4596,0.6264,0.464,0.4197,0.6954,0.788,0.506,0.8394,0.8106,1.329,1.2806,2.1909,1.7949,1.6569,1.6899,1.7693,2.6124,2.2174,1.9264,1.5984,1.4163,1.5551,0.8569,
Mon 09/08/2003,0.5121,0.5533,0.4979,0.4196,0.5277,0.8116,0.9259,1.548,0.8257,1.0789,1.044,1.155,1.405,1.0129,0.7026,0.6584,0.8784,1.0017,1.6459,1.9316,1.5563,1.3497,0.8114,0.5543,
Tue 09/09/2003,0.6027,0.4494,0.5103,0.5216,0.4907,0.8476,0.9101,1.5327,0.8774,0.6417,1.1296,0.9071,1.3114,1.0123,1.04,1.1593,1.4224,1.3979,0.9626,0.8393,1.3351,1.5523,1.3216,0.8733,
Wed 09/10/2003,0.5861,0.428,0.5164,0.4136,0.396,0.7653,0.7253,1.3433,0.7889,0.8857,1.0624,0.7663,0.8423,0.8793,0.7303,0.7673,1.0719,1.0141,1.3134,1.0389,1.0801,1.1117,1.2293,0.6386,
Thu 09/11/2003,0.465,0.4999,0.4763,0.4763,0.4566,0.7837,0.9196,0.6903,1.0727,1.1366,1.0234,0.8146,0.4577,0.864,0.8609,1.8216,1.4789,1.8174,1.6313,1.5584,1.7414,1.3514,1.2721,0.7263,
Fri 09/12/2003,0.5566,0.5594,0.4556,0.4229,0.5246,0.8414,0.8013,1.6581,1.3041,0.6664,0.9977,1.4186,1.0007,0.8557,0.9854,0.9161,0.9546,1.1181,1.6571,0.9391,1.0757,1.373,1.0873,0.9506,
Sat 09/13/2003,0.683,0.6769,0.5514,0.4547,0.4844,0.865,1.2064,1.1283,1.0904,1.2733,1.3116,1.3237,0.9349,1.7517,1.9296,1.7857,2.0571,2.3697,1.8977,2.2177,1.8916,1.909,1.6416,1.367,
Sun 09/14/2003,0.8781,0.7096,0.5236,0.5679,0.5266,0.5564,1.0387,0.9093,1.3639,1.7333,1.6807,1.9316,3.3521,2.4427,2.4591,2.3934,2.3533,2.4256,2.3286,2.0439,2.1663,2.5621,1.9657,0.9257,
Mon 09/15/2003,1.2116,0.935,0.9647,0.7261,0.6253,0.9526,0.903,1.183,1.2899,0.755,1.1046,1.2403,1.5603,1.9481,1.5306,1.292,1.3061,1.3444,1.3257,1.4946,1.6467,1.2949,1.3886,1.011,
Tue 09/16/2003,0.7899,0.5246,0.5081,0.5287,0.4434,0.7744,0.8301,0.7426,1.0616,0.7426,0.9154,0.9019,0.9699,0.9493,1.2611,1.5037,1.9964,1.7916,2.5591,1.7169,1.446,1.1809,0.8876,1.117,
Wed 09/17/2003,0.7684,0.5019,0.5216,0.435,0.5483,0.8013,0.8384,0.7396,0.9493,0.472,0.8856,0.9184,0.9433,1.183,1.2321,0.9606,1.1787,1.2271,1.2084,1.2116,1.0707,1.265,1.4181,0.8989,
Thu 09/18/2003,0.83,0.7673,0.5709,0.4444,0.5617,0.5843,0.4886,0.5904,1.2241,1.8279,1.44,0.6593,1.0656,0.8259,0.9617,1.226,1.4133,1.36,1.6079,1.3023,1.3597,0.8896,0.7519,0.8341,
Fri 09/19/2003,0.3249,0.2407,0.2469,0.2951,0.2016,0.1976,0.2366,0.4391,0.646,0.3383,0.4927,1.4554,2.1291,2.0644,1.4986,2.2701,2.0119,1.0399,1.1756,1.225,0.9577,1.3536,1.6849,1.3373,
Sat 09/20/2003,1.0439,1.2271,0.8096,0.5906,0.5143,0.5647,0.4884,0.5997,0.9093,1.003,1.3589,1.6467,2.2053,3.0736,2.7863,2.8317,2.2823,1.9884,2.2247,1.832,1.4093,1.3794,2.0716,1.1951,
Sun 09/21/2003,0.8887,0.5747,0.4064,0.4896,0.4896,0.5061,1.0296,0.7621,1.4484,1.1963,1.0689,1.5797,1.9667,2.6013,2.3204,2.5457,2.3893,1.62,1.44,2.0664,2.2939,1.69,1.2774,1.1334,
Mon 09/22/2003,0.8693,0.8764,0.7004,0.5266,0.5041,1.006,0.5861,0.7973,1.4266,1.6396,0.9619,1.0349,0.8157,1.115,1.2673,1.3453,1.3433,1.9706,2.0696,1.7259,2.0799,1.7629,1.3381,0.9586,
Tue 09/23/2003,0.7301,0.6573,0.7016,0.8671,1.1036,1.1964,0.9093,1.2671,1.4493,0.8373,0.645,0.467,1.0821,0.9587,0.892,1.0543,1.5264,1.6129,1.6696,1.8843,1.258,0.86,0.5257,0.7251,
Wed 09/24/2003,0.5924,0.4743,0.754,0.3631,0.364,0.6253,0.5637,0.8723,1.0153,0.5844,0.4784,0.5841,0.5966,0.7623,1.0871,0.8106,1.2457,1.6077,1.6067,1.2713,1.5181,1.511,1.2457,0.6316,
Thu 09/25/2003,0.5297,0.5317,0.5081,0.4587,0.9494,0.7827,0.609,0.7241,1.4009,0.3693,0.4886,0.7139,0.9803,0.7746,1.0256,1.8277,1.4483,1.4874,1.5377,2.0047,2.0253,2.2236,1.9616,0.7303,
Fri 09/26/2003,0.7694,0.6726,0.5266,0.5173,0.5196,0.8394,0.8404,0.8969,1.6364,1.219,1.0389,0.6221,0.7726,0.7529,1.2157,1.5069,1.577,1.2054,1.833,1.1829,1.6406,1.1406,1.0253,1.4246,
Sat 09/27/2003,0.8146,0.6409,0.506,0.646,0.5113,0.5719,0.8794,1.0027,1.2939,1.5757,2.2741,1.3249,0.9676,1.441,2.4037,2.4809,2.5704,2.5086,2.0726,1.9954,2.0427,1.6961,1.5963,1.798,
Sun 09/28/2003,0.9246,0.7271,0.6449,0.5307,0.4247,0.5339,1.1313,1.0067,1.1313,1.2106,1.1819,1.4883,1.263,1.0891,1.4133,1.5069,1.1436,1.6323,1.7239,2.3666,1.3969,1.9606,1.4401,0.8351,
Mon 09/29/2003,0.7006,0.6264,0.5337,0.3713,0.4814,0.7273,0.572,0.9504,1.4544,0.424,0.649,1.0183,0.8001,0.9146,0.755,0.5987,0.6314,0.826,1.471,1.3619,1.4597,0.8323,0.5617,0.5536,
Tue 09/30/2003,0.3776,0.4814,0.3816,0.3374,0.5,0.9,0.6244,0.6397,0.9187,0.7169,0.3364,0.32,0.5121,1.3144,1.2743,0.532,0.4463,0.7469,1.0276,1.1593,1.0387,0.8403,1.1079,0.5309,
Wed 10/01/2003,0.4371,0.3849,0.317,0.3179,0.4321,0.8126,0.5946,0.4763,0.5503,0.2911,0.3354,0.543,0.7487,0.4516,0.5369,0.607,1.297,0.6213,1.1344,1.1459,0.648,1.474,1.039,0.3743,
Thu 10/02/2003,0.4094,0.3479,0.3014,0.3291,0.391,0.83,0.609,0.5349,0.862,0.8424,0.9586,0.6901,0.5257,0.7797,0.8516,0.7467,0.8733,0.931,0.8929,0.863,0.7324,0.6656,0.3499,0.3519,
Fri 10/03/2003,0.3426,0.4106,0.3869,0.358,0.3396,1.0029,1.7814,1.0101,0.648,0.4496,0.6501,0.4053,0.4259,0.8723,0.792,0.6646,0.6191,0.9214,0.4711,0.5637,0.5639,0.6911,0.5801,0.686,
Sat 10/04/2003,0.3941,0.827,0.5669,0.5596,0.5596,0.6356,0.7056,1.3506,1.1069,1.1961,0.609,0.6647,0.7469,1.005,0.6201,0.6317,0.7787,0.935,1.298,0.8044,1.0986,0.7313,0.7407,0.7581,
Sun 10/05/2003,0.7221,0.5913,0.5144,0.4824,0.5113,0.569,1.0183,0.7383,1.2096,1.0244,0.9176,0.6644,0.9361,0.4536,1.1749,0.6757,0.6604,0.8373,1.6847,1.6653,2.1681,1.5339,1.6704,0.9813,
Mon 10/06/2003,0.8454,0.6521,0.5194,0.468,0.7024,0.9494,0.6996,0.937,1.402,1.836,0.8323,0.6349,0.6336,1.2794,0.8207,1.694,0.8456,1.5604,2.2874,1.4206,1.445,2.3154,1.8956,0.6634,
Tue 10/07/2003,0.5524,0.5401,0.4814,0.5113,0.8527,1.1644,1.0151,0.8641,1.2291,1.1601,0.8023,0.8199,0.9894,0.8343,0.6543,0.9361,1.2643,1.0347,1.1004,1.0317,0.8693,0.8096,0.8671,0.538,
Wed 10/08/2003,0.4721,0.7809,0.6653,0.6696,0.5339,1.1684,0.9041,1.118,1.3761,0.8991,0.7529,0.9637,1.2693,1.4944,1.152,1.0523,1.1037,1.154,1.2804,1.3257,1.4121,1.2836,0.7726,0.6573,
Thu 10/09/2003,0.6501,0.5276,0.5399,0.5133,0.7684,1.1006,0.9481,0.8804,0.684,0.648,0.4084,0.4649,0.5627,0.4597,0.5124,0.9721,0.7961,0.8023,0.7963,1.042,1.6889,1.334,1.1971,0.8519,
Fri 10/10/2003,0.651,0.5853,0.5471,0.7119,0.5606,0.9073,0.8177,0.7786,0.8371,0.8999,0.5749,0.9443,1.073,0.9544,0.4989,0.4219,0.8556,0.8887,1.3003,1.4151,0.8424,0.8341,1.0903,0.976,
Sat 10/11/2003,0.7066,0.5987,0.5636,0.5493,0.5719,0.5697,0.4536,1.1839,1.0676,1.3959,0.6223,0.7159,1.0891,1.0757,0.9791,0.722,1.441,1.0459,1.6341,0.9114,1.0379,0.9997,0.7694,0.8496,
Sun 10/12/2003,0.87,0.5514,0.5111,0.4979,0.4599,0.54,0.9247,0.7509,1.229,0.6151,1.0019,1.261,1.1397,0.8877,0.973,1.0636,1.2579,1.9881,1.6026,1.0244,1.4657,1.9337,1.0523,1.0007,
Mon 10/13/2003,0.6623,0.9906,0.5431,0.464,0.5533,0.6231,0.7424,0.7056,0.8043,1.2207,1.2663,1.2149,1.1653,1.0616,1.513,1.0656,1.6416,1.5284,0.8959,1.295,1.4339,1.1223,0.6747,0.5841,
Tue 10/14/2003,0.5031,0.5071,0.5319,0.8311,0.4999,1.0893,0.7887,0.8793,0.9793,0.9483,0.7243,1.4493,1.6036,0.868,1.799,0.7809,1.1056,1.2094,1.042,1.3033,1.1263,1.5367,1.156,0.8641,
Wed 10/15/2003,0.5329,0.5451,0.509,0.6871,0.5204,1.0491,0.7887,0.687,1.1017,0.937,1.048,0.8856,1.1941,0.827,0.9411,0.6799,0.8381,1.0503,0.9257,1.3061,1.0717,0.8701,0.7457,0.8671,
Thu 10/16/2003,0.7766,0.6881,0.6243,0.6377,0.7469,1.0699,1.081,1.1674,1.5399,0.7971,0.6664,1.4554,0.9863,1.0223,0.5771,0.6274,0.6346,1.0893,1.7393,1.6746,1.5233,1.0594,1.2454,0.7263,
Fri 10/17/2003,0.6304,0.5966,0.5923,0.7159,0.7724,1.4596,0.8209,0.968,1.804,1.2651,1.6817,0.945,1.2539,0.9679,0.5154,0.4547,0.604,1.077,1.9266,1.5963,0.9906,1.1727,1.3074,1.0274,
Sat 10/18/2003,0.864,0.8227,0.7129,0.5144,0.6263,0.4904,0.5739,1.3217,2.089,2.0231,1.1901,0.7981,1.0419,0.8021,1.0983,1.2539,1.3886,1.2539,2.0809,1.3144,2.1271,1.9296,1.4091,1.734,
Sun 10/19/2003,1.4481,0.9021,0.8474,0.9174,0.5647,0.5896,1.0377,1.2341,1.6321,1.8216,2.3091,1.6149,1.5204,1.1777,1.2199,1.4761,1.7393,1.2724,2.6206,2.2793,2.2824,1.6313,0.9923,0.7837,
Mon 10/20/2003,0.611,0.507,0.541,0.7754,0.7796,1.1603,1.0551,1.374,1.7053,1.2549,0.9577,0.7376,0.7159,0.5121,0.4784,1.0306,1.0749,0.826,1.6601,1.9296,1.2281,1.5091,1.1757,0.8146,
Tue 10/21/2003,0.8051,0.6913,0.5019,0.6913,0.677,1.3404,0.9471,1.367,2.0899,1.5027,1.1159,1.5893,1.3916,1.3277,1.1439,1.004,0.7489,1.7116,1.6593,2.1157,1.6404,1.4854,1.0676,1.1169,
Wed 10/22/2003,0.7569,0.5924,0.5369,0.6646,0.5707,1.1396,0.8414,1.083,1.1786,0.9536,1.3063,0.8331,1.0091,0.9196,0.4977,0.4536,0.7829,1.084,1.4709,1.982,2.369,2.5869,1.3619,1.1169,
Thu 10/23/2003,0.9071,0.651,0.754,0.6593,1.1183,1.6211,1.2434,1.334,1.3629,0.9113,0.854,0.8229,0.5309,0.432,0.6274,1.0923,1.0409,1.0213,2.1486,2.6929,2.6794,1.7979,1.15,0.9,
Fri 10/24/2003,0.7343,0.7787,0.8363,0.8023,1.2217,1.7031,1.4677,1.5964,1.5234,0.9886,1.3073,1.7577,0.5656,0.757,1.0706,0.6933,0.9874,1.0276,1.335,1.2096,1.623,2.2043,1.2353,1.7301,
Sat 10/25/2003,1.1923,0.9307,0.7633,0.6719,0.8311,0.826,1.37,2.3173,1.6107,1.584,2.6464,2.2116,1.5737,1.2663,0.6089,0.6769,1.0143,1.5717,1.7721,1.8853,1.3803,1.2003,1.1674,1.4123,
Sun 10/26/2003,0.6201,0.5503,0.6337,0.4659,0.6364,0.545,0.864,1.3113,1.5941,0.7089,1.0554,1.6921,2.2014,2.5879,1.7723,1.6777,2.1077,2.3001,2.4397,1.6797,1.437,1.4657,0.9557,0.678,
Mon 10/27/2003,0.7641,0.5206,0.5471,0.499,0.8424,0.8764,0.9741,0.9226,1.3649,0.6297,0.8537,0.5851,0.6696,0.786,1.2404,1.2713,0.9309,1.188,1.8709,2.0016,1.7867,1.3464,1.2467,0.8249,
Tue 10/28/2003,0.6654,0.5657,0.794,1.0873,0.8909,1.3391,1.0841,1.6621,1.5613,1.1016,1.4379,1.151,0.8784,0.8024,1.1529,0.7424,1.1819,1.7023,1.6097,2.0009,1.3474,1.3413,0.9751,0.7149,
Wed 10/29/2003,0.8127,0.6489,0.7221,0.9566,0.8466,1.157,1.0111,1.7683,0.8331,1.1983,1.9429,1.6117,1.2991,1.4689,1.4317,2.6189,1.7393,1.331,1.7197,2.2741,1.8773,1.692,1.257,0.8516,
Thu 10/30/2003,0.5944,1.1314,0.5906,0.6767,1.1326,1.547,1.2159,1.399,2.1293,1.4936,1.4463,1.2044,1.157,0.4836,0.4927,0.7437,1.0534,1.081,1.3907,1.3731,1.6004,1.4669,1.0893,0.6777,
Fri 10/31/2003,0.651,0.6284,0.7077,0.8804,0.8877,1.3567,1.4081,1.469,1.6056,1.6456,1.3741,0.754,0.6571,1.6611,1.1716,0.8763,1.1099,1.1911,1.4533,1.3844,1.3801,1.3371,1.0737,0.8116,
Sat 11/01/2003,0.7816,0.72,0.7346,0.6314,0.8939,0.6233,1.1159,1.3227,1.7967,1.5396,2.0387,1.5016,0.9884,0.9471,1.0389,1.1827,1.6366,1.4894,1.6983,1.654,1.9953,1.478,1.2559,1.3907,
Sun 11/02/2003,0.8617,0.6736,0.5679,0.6264,0.6314,0.9556,0.6759,1.1674,1.4926,1.3506,1.1676,1.7401,1.3813,2.016,1.0163,1.5749,2.3433,2.4614,2.5591,2.7073,2.3369,1.6744,1.6129,1.1941,
Mon 11/03/2003,0.8773,0.65,0.6399,0.9371,0.7497,1.186,0.727,1.9944,1.3206,0.9576,0.9186,1.7526,1.2764,1.0729,1.0203,1.4327,1.1151,1.4256,1.4463,1.6006,1.8576,1.9224,1.6676,1.1159,
Tue 11/04/2003,0.5697,1.1347,0.6057,0.7664,0.6974,0.9999,0.75,1.4204,1.0481,1.4246,0.7323,0.6736,1.0059,1.0984,0.7006,0.9134,1.1314,1.2609,2.0644,1.6273,1.9844,2.1589,1.5131,0.9669,
Wed 11/05/2003,0.897,0.6293,0.867,0.7076,0.6036,1.3454,1.1809,1.1376,1.1983,1.007,1.081,1.121,0.936,1.3297,1.9429,1.8041,0.8146,1.26,2.1066,1.7464,1.9377,2.6147,1.5427,0.9884,
Thu 11/06/2003,0.6727,0.655,0.7107,0.6943,0.6799,1.258,0.9533,1.044,1.1376,0.8096,1.1107,0.6717,1.0903,1.1901,0.7527,1.5541,0.8907,2.2576,2.5499,2.3239,1.5584,1.9214,1.7579,0.7693,
Fri 11/07/2003,0.8844,0.603,0.7386,0.6963,0.6264,1.0769,1.2159,1.4791,0.9967,1.6437,1.6447,0.9781,1.0143,0.9441,1.4883,1.1271,1.1674,1.5623,1.7216,1.5591,1.7209,1.2867,1.3826,1.3206,
Sat 11/08/2003,0.9669,0.7077,0.5873,0.5843,0.6676,0.6749,0.833,1.879,1.8381,2.2476,1.5397,1.4164,1.8484,1.6356,1.3947,0.863,1.6333,1.332,2.2229,1.5409,1.4009,1.8267,1.26,1.4359,
Sun 11/09/2003,0.792,0.826,0.86,0.7767,1.293,1.0463,1.4307,2.1311,1.6159,1.0274,1.3853,1.8114,2.0571,1.2159,1.1324,1.4483,1.2817,2.121,2.2269,1.6889,2.0737,1.6497,1.2754,0.863,
Mon 11/10/2003,0.9496,1.5387,1.0183,1.0841,1.6167,2.0563,1.7734,2.0026,2.0993,1.4986,1.0523,1.2691,1.1253,0.8116,0.5133,1.2754,1.1521,1.548,1.9719,1.9543,2.2897,2.4399,1.2743,1.3227,
Tue 11/11/2003,0.9114,0.862,0.9329,1.0359,1.0294,1.3393,1.3011,1.4164,1.0593,0.7591,0.864,1.6406,1.3361,1.12,1.2774,1.73,1.7486,1.907,2.2391,1.4,1.1744,1.2281,1.1827,0.7261,
Wed 11/12/2003,0.7414,0.5966,0.5554,0.5833,0.7406,1.0676,1.2054,1.189,1.9346,1.7424,3.0507,2.4089,1.8576,1.445,1.5387,1.084,0.8917,1.8339,2.3163,3.0391,2.2526,2.3337,0.9154,0.9831,
Thu 11/13/2003,0.9546,0.6356,0.6111,0.501,0.6409,1.6221,1.118,1.4184,1.9009,1.3814,1.2837,1.1706,1.2487,1.0491,0.8416,1.0357,1.1233,1.6139,1.8329,2.338,2.5169,2.0994,1.9903,1.1006,
Fri 11/14/2003,1.2056,0.9987,0.9163,0.9451,1.2929,1.903,1.4236,1.7237,1.6734,1.2147,0.9997,1.0849,1.1827,0.6379,0.9216,0.9907,1.0543,1.4289,1.5749,1.4327,1.375,1.3371,1.6673,0.9587,
Sat 11/15/2003,0.9073,0.867,1.2371,0.8846,0.9196,0.9174,1.5594,2.092,1.7146,1.1026,1.5584,1.3083,1.2086,1.5881,1.0893,0.939,1.3947,1.7886,2.556,2.0303,2.2669,1.8319,1.8229,1.2374,
Sun 11/16/2003,0.933,0.6561,0.6593,0.6624,0.6407,0.6789,1.7167,1.1336,1.8659,1.9573,1.8823,1.1994,1.5591,1.869,1.3884,1.3383,2.7063,2.0479,2.5057,3.5044,2.1867,1.6581,1.3134,0.8414,
Mon 11/17/2003,0.8569,1.1439,0.6717,1.0626,0.9236,1.225,1.1561,1.4793,2.1467,1.976,2.0591,0.7797,1.226,0.8764,0.681,0.862,0.8814,1.2034,1.5707,1.801,1.9626,1.7043,1.1941,1.2084,
Tue 11/18/2003,0.8516,0.8486,0.8117,0.7467,0.975,1.7107,1.2879,1.4071,2.0159,0.719,0.7366,0.7519,0.4919,1.1366,0.9156,0.8383,0.6759,1.5891,1.689,1.5107,1.2231,1.9409,1.0616,1.2509,
Wed 11/19/2003,0.8834,0.7036,0.6449,0.7024,0.687,1.0493,0.9309,1.3094,2.2856,1.7126,1.0861,1.2763,1.5553,1.1169,0.7754,1.2959,1.0191,1.9161,1.8617,1.9914,1.9871,1.3846,0.8106,0.8197,
Thu 11/20/2003,0.6109,0.6223,0.755,1.0377,0.7107,1.6859,1.4986,1.256,1.2281,0.5186,0.612,0.5287,0.5594,0.6067,1.6107,1.8051,1.904,2.0694,2.3697,2.5613,2.8666,2.5673,1.796,0.8269,
Fri 11/21/2003,1.256,0.687,0.9103,0.977,1.1694,1.7311,1.6509,1.8289,2.1053,1.5624,1.4481,0.543,0.5141,0.6716,0.9133,0.648,1.0543,1.3206,1.5459,1.9603,2.1076,1.1943,1.2651,1.3061,
Sat 11/22/2003,0.8703,0.7137,0.7547,0.6284,0.7354,0.828,1.222,1.508,1.8884,2.6691,1.7351,2.0326,1.9521,1.1366,1.3083,0.6027,0.8827,1.367,1.7187,2.1763,1.5643,1.0811,1.2036,1.4141,
Sun 11/23/2003,0.8506,1.0883,0.6316,0.7447,0.7107,0.7033,1.2837,0.8424,1.9203,1.9223,2.0891,2.2679,1.296,1.0863,1.5531,1.3269,1.7269,1.7,2.046,2.0334,2.0097,1.5327,1.0821,0.7343,
Mon 11/24/2003,0.7199,0.9431,0.5647,0.5793,0.7581,1.5911,1.0101,1.3751,1.5541,1.5231,1.6611,0.9176,1.259,0.538,0.5029,1.262,1.047,1.5974,1.6324,1.444,1.405,2.2607,1.3607,1.0329,
Tue 11/25/2003,0.83,1.3483,0.8229,0.8703,1.1251,2.1303,1.5387,1.5943,1.328,1.2106,1.263,1.2139,1.5656,1.4481,1.0861,1.6784,1.1161,2.2926,2.6343,2.5014,2.409,2.6361,1.7691,1.1459,
Wed 11/26/2003,1.0174,1.043,0.9453,0.9524,1.3937,2.091,1.5726,2.0274,1.6324,1.0871,1.7537,1.9009,2.197,1.6953,1.0686,1.2691,1.5807,1.915,2.0437,3.0611,2.7597,2.088,1.5961,1.1767,
Thu 11/27/2003,0.865,0.791,0.7057,0.7416,1.3989,1.0956,1.2096,1.4553,2.4787,2.993,2.4787,3.1381,3.2503,2.5754,1.8639,1.9593,1.8329,1.7169,1.9336,1.8257,1.3247,1.3886,1.4659,1.7629,
Fri 11/28/2003,0.9649,0.6573,0.6719,0.6037,0.5751,1.0326,0.76,1.2167,1.7299,2.5777,1.8103,1.3093,1.4277,2.0399,1.1109,1.3793,1.7086,1.5954,1.8473,2.1104,1.7323,1.7167,1.7763,1.9986,
Sat 11/29/2003,0.8939,0.8454,0.9586,0.8249,0.8929,0.9924,1.3691,1.9006,2.516,1.9099,2.376,2.5057,2.0859,2.4429,2.7013,2.2216,1.9956,1.5694,2.4407,2.1509,2.3546,2.3216,1.7177,1.6447,
Sun 11/30/2003,1.7466,1.2723,0.9596,0.9,0.9874,1.2754,1.8184,2.2361,1.5716,1.5573,2.668,2.3761,1.839,1.5779,1.3546,1.5409,2.0643,2.5887,2.1404,3.8674,3.0014,2.5036,1.303,1.3711,
Mon 12/01/2003,0.9226,1.1211,0.7643,0.8486,1.0471,1.2487,1.3741,1.4111,1.7414,1.4501,1.2877,0.9421,1.0203,0.9791,1.0131,1.5069,1.5596,2.593,2.2227,2.7156,2.8481,2.3391,1.4504,1.2353,
Tue 12/02/2003,1.0329,1.0347,0.9486,1.2911,1.0994,1.8904,1.7589,1.6509,1.7857,0.7034,0.8846,1.1036,0.8877,1.0709,1.4279,1.622,1.5264,2.019,2.2629,2.0581,2.0253,1.9707,1.5707,1.5016,
Wed 12/03/2003,1.481,1.3741,1.225,1.4944,1.4997,2.6281,1.9337,1.8967,2.2947,1.3477,1.2773,2.0787,1.3711,1.9594,1.1397,2.2929,1.6879,2.0077,2.7689,3.0303,2.3009,2.5127,2.0089,1.7569,
Thu 12/04/2003,1.3773,1.7064,1.5233,2.0551,1.8636,1.9966,2.3686,1.5954,2.2034,1.3187,0.9874,1.0143,0.8557,1.005,1.8607,1.3949,1.1963,2.3811,2.7617,3.5341,2.7319,2.3491,1.6436,1.1971,
Fri 12/05/2003,1.5636,1.0699,1.0801,1.5306,1.37,1.4707,1.5727,1.8843,2.1641,1.7237,2.2557,2.1733,2.4943,1.9523,2.1674,2.0654,2.4336,2.4429,2.5499,2.8616,2.5064,1.9746,1.8256,1.8461,
Sat 12/06/2003,1.4789,1.0296,1.3751,0.9534,1.4431,1.4894,1.8186,2.159,2.0799,2.3041,2.49,1.9811,2.447,2.2044,1.5717,2.2071,2.6147,2.2579,2.5179,3.2904,3.3429,3.1844,2.805,1.5674,
Sun 12/07/2003,1.4391,1.2589,1.3157,1.5566,1.5913,1.4944,1.8317,1.6631,3.0199,2.9356,3.6854,2.5573,1.7096,2.056,2.4121,1.6344,2.2126,2.803,2.626,2.8429,3.0199,2.8397,2.372,1.8051,
Mon 12/08/2003,1.1704,1.1209,1.445,1.3897,1.5417,2.3079,2.3689,2.0284,2.3781,1.4121,1.0677,1.2476,1.3877,1.336,0.9381,1.3484,1.1583,1.8751,2.1797,2.129,2.7833,2.7514,1.765,1.4317,
Tue 12/09/2003,1.3401,1.2354,1.3349,1.222,1.3924,2.3594,1.8041,2.016,2.2197,0.935,1.2611,1.0039,2.0993,1.1107,0.8259,1.2806,1.1563,2.3903,2.9449,3.2801,2.3604,2.2949,1.8914,2.1177,
Wed 12/10/2003,1.4379,1.0461,1.2311,1.1766,1.368,2.054,1.5626,1.3229,2.2444,1.7773,2.1459,2.2494,1.9596,2.7524,2.234,2.413,2.3667,2.3493,2.6804,2.0406,1.797,2.2371,1.3597,1.4307,
Thu 12/11/2003,1.0873,0.8579,0.9493,0.7231,0.8477,1.5931,1.5337,2.0047,1.6767,1.5849,1.2229,1.2406,1.149,1.0953,0.6779,1.9719,1.7454,1.9914,2.4037,2.7503,3.173,3.3953,2.8329,2.1794,
Fri 12/12/2003,1.8997,1.1624,0.9826,1.364,1.189,1.9337,1.7806,2.3793,2.9993,1.1941,1.3547,1.1336,1.6694,0.9627,0.7601,0.8804,1.4521,1.8933,1.6786,1.8979,1.7456,1.5881,1.7673,1.2384,
Sat 12/13/2003,1.11,1.3617,1.2117,0.9617,1.081,1.2711,1.404,1.657,3.1074,2.9129,2.6517,1.6169,1.692,2.0189,1.69,1.4604,1.7106,2.0016,2.3514,3.1989,2.9777,2.7184,2.8901,2.1199,
Sun 12/14/2003,1.2889,0.8371,1.0316,1.0883,1.1849,1.7897,1.6099,1.5799,2.2363,1.7054,2.0397,2.6301,2.3319,2.0314,2.3709,1.7734,1.8866,2.8684,3.3769,3.9909,3.7924,3.3861,3.0857,1.4134,
Mon 12/15/2003,0.9411,1.1634,0.9503,1.3227,1.4203,1.5643,1.9317,2.3431,2.1929,2.0686,1.5419,1.549,1.3751,1.9213,1.333,1.4461,1.1357,1.7711,2.8604,3.3983,2.7934,3.716,2.4427,1.4143,
Tue 12/16/2003,1.3373,1.149,1.4214,1.553,1.3053,2.2549,1.9903,2.3914,2.3419,0.9629,1.256,1.6056,1.3123,1.2711,0.9029,1.836,1.867,2.1703,2.4746,2.8039,2.1323,2.773,1.6109,1.1829,
Wed 12/17/2003,0.8547,0.901,0.8086,0.9164,0.8373,1.5674,1.4966,1.9893,1.9401,1.5707,0.8054,0.7314,1.0657,0.9247,1.0604,1.6776,2.1701,2.047,2.4943,2.5376,3.0341,2.6477,2.0263,2.5221,
Thu 12/18/2003,2.1011,1.5336,1.0541,1.261,1.4307,2.0251,1.8091,1.8369,2.0264,1.9286,1.187,1.9339,1.7179,1.904,1.7219,2.1271,2.734,2.1476,2.1156,2.1314,2.0221,2.7771,2.0704,1.6364,
Fri 12/19/2003,1.0903,1.4617,1.1261,1.0606,1.1333,1.6046,1.5676,2.1529,3.2216,1.9111,2.3976,1.4461,1.8,1.6137,1.7084,1.6477,2.4481,1.9493,2.7093,2.2136,2.3546,2.2166,1.9689,2.2144,
Sat 12/20/2003,1.9493,1.0427,1.0203,1.0061,1.1387,1.3209,1.5903,1.985,2.5046,2.4007,2.6589,2.882,2.1859,2.4356,1.7179,1.7847,2.1663,3.1267,2.6416,3.3933,3.1003,2.5303,2.378,2.006,
Sun 12/21/2003,2.3009,1.2106,1.2117,1.0091,1.4309,1.5337,2.1343,2.2143,3.5949,2.7073,3.3736,2.0427,1.3041,1.7403,1.6653,1.7456,1.5604,3.1124,3.9199,3.5619,3.8449,3.7367,2.0449,1.4111,
Mon 12/22/2003,1.0891,1.147,1.5296,1.1356,1.2529,1.6107,1.05,1.6169,2.5046,1.9131,1.5523,1.1407,1.6529,1.3361,0.9491,1.119,1.0719,1.3846,2.416,1.8936,2.2371,2.05,2.123,1.3854,
Tue 12/23/2003,0.7744,0.7631,0.7796,0.8711,0.861,1.4677,1.1933,1.1963,2.2331,2.2249,1.7011,1.7229,2.3233,1.8844,2.0859,1.2917,1.5387,1.658,1.8977,2.6566,3.988,2.3123,2.1261,1.4576,
Wed 12/24/2003,0.8917,0.7324,0.7704,0.7919,0.7849,1.4667,1.3949,1.8649,1.905,1.7834,2.1311,2.6826,2.2043,2.559,2.4757,3.0373,2.9306,2.8153,2.9809,2.8121,2.0789,2.1404,2.0479,1.6589,
Thu 12/25/2003,1.4401,1.5336,1.0336,1.2683,1.1613,1.44,1.4894,1.9944,2.6497,2.486,2.8224,3.6164,3.0056,2.1179,2.3216,2.3009,3.1784,3.0167,2.5313,2.8893,2.627,2.5971,2.5551,1.8141,
Fri 12/26/2003,1.868,1.1623,1.228,1.5089,1.5273,1.9481,1.473,1.1459,2.418,2.1899,2.8267,1.6591,1.9237,1.2774,1.3671,1.5564,1.7569,2.9633,4.1151,2.5036,2.2536,1.5614,1.4277,1.6653,
Sat 12/27/2003,0.9669,0.8939,1.2044,1.1376,1.2519,1.3896,1.2929,1.3113,2.1927,2.0233,2.9263,1.6364,1.7456,2.596,1.6167,1.618,1.62,2.5293,2.2433,2.0231,1.549,1.5623,2.2074,2.0847,
Sun 12/28/2003,1.2313,0.9864,1.0387,0.9463,1.2621,1.5694,1.3679,1.8144,2.2207,2.6547,2.2906,1.8834,2.019,1.4779,2.3266,2.188,3.0404,2.7616,2.447,2.5086,2.4059,2.6741,2.4194,1.6817,
Mon 12/29/2003,1.945,1.0964,1.3587,1.3907,1.449,1.6099,1.3227,1.7517,1.9164,1.4811,2.0829,2.5251,2.7843,1.1901,1.2611,1.3867,0.8899,1.2774,1.7627,1.9749,1.7001,1.9799,2.4531,1.7464,
Tue 12/30/2003,1.0954,1.1429,1.014,0.9647,0.9257,1.339,1.3896,1.4689,1.7814,1.474,2.086,1.7156,2.4159,1.185,1.8101,1.4134,0.8734,1.7393,2.7721,3.4489,3.2967,3.1463,2.2617,1.2806,
Wed 12/31/2003,0.9463,1.04,1.1859,1.5294,1.2796,2.0323,1.6581,2.5324,1.8083,2.235,1.5931,2.1116,2.0941,1.5059,0.8199,1.3053,1.5707,1.9706,2.0036,3.5384,3.275,1.8306,1.8256,1.5583,