,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,0.8423,0.742,0.7811,0.5239,0.5474,0.6559,0.6494,0.6554,0.706,0.7516,0.7761,1.514,1.0563,1.4261,1.4183,0.9789,0.8854,1.1857,1.1553,1.1246,1.06,0.7704,0.7086,0.7713,
Thu 01/02/2003,0.5474,0.7253,0.6096,0.5949,0.6684,0.8403,0.803,1.063,0.8751,0.7721,1.1133,0.7349,0.8517,0.6241,0.6471,0.986,1.2041,0.9234,1.0627,1.4271,1.0914,0.8889,0.7967,0.7349,
Fri 01/03/2003,0.8464,0.6759,0.9127,0.7086,0.828,0.8399,0.8594,1.0341,1.243,0.9049,1.4177,1.7184,1.6426,0.7496,0.8063,1.0509,0.8789,1.1833,1.1327,1.3669,1.144,0.9937,1.1129,1.4429,
Sat 01/04/2003,0.9534,0.6754,0.7277,0.7241,0.788,0.7043,0.6896,1.047,1.2733,1.0757,1.236,0.9123,1.0241,1.1351,0.9227,0.9837,1.6239,1.6263,1.8139,1.4593,1.134,1.1361,1.3509,0.9429,
Sun 01/05/2003,1.036,0.9643,1.0343,0.9307,0.9717,1.2141,1.0593,1.3073,1.4291,0.9771,1.2174,1.18,0.9566,1.4131,1.356,1.5861,1.5894,1.6487,1.5694,1.237,1.3723,1.085,1.1559,1.0633,
Mon 01/06/2003,0.9816,1.022,0.8383,1.027,1.0709,1.1196,1.0307,1.4414,1.7029,1.5246,1.4243,0.9379,0.9883,0.92,1.0077,1.1587,1.4243,1.3284,1.4309,1.112,1.5627,1.0789,1.1294,1.2691,
Tue 01/07/2003,0.946,0.9989,0.8671,0.9189,1.2724,1.5356,1.4203,1.0974,1.1346,1.0351,1.5694,1.0663,0.8101,0.7899,0.9309,1.3029,1.246,1.4661,1.5256,1.2669,1.1493,1.1457,1.0193,0.948,
Wed 01/08/2003,0.9871,0.8956,0.8164,0.9397,0.8373,0.9627,0.9361,1.0754,1.1241,0.863,1.3356,1.1714,0.9426,1.3319,0.9551,1.6859,1.6074,1.3739,1.1694,1.1246,0.8851,0.7647,0.8354,0.6804,
Thu 01/09/2003,0.7607,0.7549,0.8613,0.8181,0.7414,0.774,0.9291,0.7799,1.0437,0.7703,0.5523,0.6194,0.5406,0.6634,0.6097,0.513,0.6124,0.7036,1.6663,1.8934,1.0351,1.5007,0.811,0.7709,
Fri 01/10/2003,0.9609,0.7427,0.8821,0.7917,0.9621,1.002,0.8344,1.2363,0.9033,1.115,0.4857,0.6,0.73,0.5866,0.6796,0.5664,0.693,1.0759,1.4346,1.195,1.0983,0.9637,0.8887,0.957,
Sat 01/11/2003,0.9121,0.8351,0.9506,1.033,0.8286,0.9539,0.8866,1.0153,1.1324,0.9896,0.8517,1.0149,0.9761,1.3333,1.0173,1.7403,1.7816,1.5654,1.8463,1.1439,1.2909,1.3843,1.2279,0.9921,
Sun 01/12/2003,1.0883,1.0197,0.9124,0.8393,0.8819,0.837,0.9131,1.5563,1.0594,0.9433,1.1723,1.0844,1.2533,1.0394,1.1799,1.2867,1.657,1.4897,1.4204,1.445,1.336,1.2211,1.2933,1.2427,
Mon 01/13/2003,0.9637,0.8907,0.9379,1.0703,1.4601,1.3644,1.1756,1.2811,1.2746,1.0637,0.9809,0.8989,0.8044,0.7147,1.0009,0.7509,1.0767,1.1626,1.355,1.2744,1.1709,1.0974,1.4303,1.2904,
Tue 01/14/2003,1.7207,1.7296,1.0353,1.1083,1.0563,1.5111,1.4784,1.3631,0.8567,0.944,1.4701,1.2156,1.1179,0.9447,0.9239,1.2989,1.3383,1.2833,1.4914,1.341,1.1313,1.0846,1.0296,0.935,
Wed 01/15/2003,0.964,1.0317,0.888,0.872,1.242,1.0896,1.0527,1.3376,1.2067,1.2361,0.8411,1.057,0.9857,0.944,0.9446,1.0161,0.9371,1.161,1.227,1.7594,1.3319,1.142,1.1183,0.9163,
Thu 01/16/2003,0.9144,0.9311,0.9399,1.3504,1.052,1.159,1.1866,1.2989,1.1974,1.0017,1.2387,0.8877,0.93,1.4726,1.3137,1.6736,2.0137,2.0747,2.0916,2.0297,1.4049,1.197,1.1147,1.0416,
Fri 01/17/2003,1.0399,0.8906,0.9214,0.9379,1.1913,0.9446,0.967,1.205,1.1814,1.0614,1.3506,1.0956,1.2154,1.3821,0.7967,0.9424,1.1246,1.2556,1.492,1.5277,1.2251,1.6684,1.0277,1.1513,
Sat 01/18/2003,0.9631,1.0641,1.169,1.1009,1.282,1.2521,1.3766,1.9337,1.9541,1.652,1.619,1.222,1.2924,1.0393,1.1061,1.1519,1.1737,1.6123,1.348,1.7706,1.2516,1.4709,1.5603,1.6374,
Sun 01/19/2003,1.437,1.2687,1.2803,1.2267,1.3026,1.4059,1.1697,1.5566,1.3077,1.194,1.0916,0.969,1.1814,1.3377,1.1707,1.3706,1.1424,1.0856,1.5077,1.8231,1.5951,1.1883,1.1427,0.9156,
Mon 01/20/2003,0.8944,0.8481,0.996,0.9433,1.1496,1.1247,1.1189,1.0177,1.4091,1.8191,2.0033,1.9241,1.134,0.8467,0.9634,1.1644,1.1637,1.1307,1.0719,1.2267,1.1416,1.0809,1.0989,1.0593,
Tue 01/21/2003,0.8483,1.006,0.8841,1.0606,0.8854,0.9736,1.1004,1.6799,1.4016,1.182,1.1057,1.0874,0.8736,1.3121,0.8989,0.9461,1.1693,1.1207,1.5029,1.5168,1.4476,1.446,1.6739,1.479,
Wed 01/22/2003,1.3374,1.0221,1.0911,1.1023,1.5094,1.5844,1.3717,1.3956,1.4463,0.9654,1.0004,0.7803,0.8481,0.857,0.8433,1.0977,1.0107,1.127,1.3617,1.3664,1.1007,1.2583,1.1329,1.1481,
Thu 01/23/2003,1.1029,1.2124,1.1154,1.1297,1.1739,1.285,1.3779,1.6373,1.539,1.448,1.1497,1.4247,1.1183,1.0324,1.4004,1.7207,1.7871,1.8531,1.5693,1.5887,1.4297,1.7046,1.2359,1.0201,
Fri 01/24/2003,1.0999,1.1187,1.3737,1.4783,1.554,1.6044,1.3157,1.3253,1.625,1.4279,1.1356,0.9171,0.8566,1.0104,1.1519,1.37,1.3504,1.1913,1.3433,1.3607,1.2534,1.4569,1.2103,1.0837,
Sat 01/25/2003,1.1684,1.2577,1.2623,1.3129,1.242,1.2937,1.3889,1.5171,1.9293,1.1859,1.3153,1.9697,2.5076,2.2699,1.95,1.1937,1.575,1.8069,1.4836,1.6639,1.1221,1.2564,1.3057,1.2494,
Sun 01/26/2003,1.102,1.0383,1.1801,1.2064,1.1646,1.456,1.3001,1.3076,1.4801,1.6851,0.8943,1.0996,1.0703,1.169,0.9287,1.2481,1.2906,1.115,1.1484,0.963,1.5504,1.0097,0.9381,0.8484,
Mon 01/27/2003,0.9501,1.1973,1.2034,1.0507,1.3863,1.1153,1.3777,1.3771,1.6021,1.1767,1.4229,1.4586,1.566,1.1007,1.241,1.8334,1.9514,1.7133,1.8094,1.8204,1.4293,1.6067,1.5134,1.4146,
Tue 01/28/2003,1.3667,1.4653,1.5514,1.6681,1.5217,1.483,1.6343,1.4111,1.4864,1.4373,1.3047,0.8389,1.1863,0.8221,0.8303,1.5094,1.53,1.1383,1.1716,1.3746,1.3411,1.0789,1.1049,0.8927,
Wed 01/29/2003,0.9967,1.1151,0.935,0.9254,1.1407,1.1796,0.9404,1.0284,1.2309,1.1504,0.7121,0.955,0.791,0.7901,0.7346,0.6654,0.9789,1.1347,0.8796,0.9219,0.9571,0.9223,0.9381,0.7534,
Thu 01/30/2003,0.7651,0.8704,0.7827,0.7533,0.7066,0.7853,0.7141,0.9294,0.9351,0.8753,0.6924,1.0551,0.8411,0.9256,0.7153,1.1101,1.0909,1.0751,1.1344,1.5831,1.1446,1.1633,0.9059,0.9393,
Fri 01/31/2003,0.9976,0.8054,0.9191,0.7466,0.77,0.6563,0.942,0.943,1.1707,0.7477,0.8106,1.096,0.8789,0.9459,0.7299,1.0659,1.6404,1.7176,1.0089,1.0419,1.0434,0.939,1.0166,0.8251,
Sat 02/01/2003,0.8113,0.7326,0.9031,0.7537,0.6873,0.6223,0.755,0.7531,0.9283,0.879,1.0249,0.763,1.0931,1.1823,1.1361,1.163,1.1506,1.2479,1.2943,1.464,1.4201,1.006,0.9167,0.8511,
Sun 02/02/2003,0.9269,0.8441,0.8739,0.6829,0.7307,0.8457,0.9096,1.0033,0.9104,0.7227,0.7846,0.6767,0.7013,0.7291,0.6969,0.6694,0.8831,0.924,1.0399,0.989,1.013,0.8544,0.8317,0.9541,
Mon 02/03/2003,0.7941,0.8691,0.6879,0.6396,1.0314,0.9001,0.9309,0.7361,0.817,0.9196,0.7649,0.5094,0.7273,0.6184,0.4479,0.6841,0.9574,1.2333,1.5491,1.6266,1.5264,1.0631,0.83,0.6406,
Tue 02/04/2003,0.691,0.7633,0.7769,0.7603,0.8701,0.945,0.857,0.6844,0.677,0.7146,0.6036,0.6341,1.1951,0.6704,0.5846,0.5709,0.8637,0.7796,1.2243,1.0743,1.0113,1.0899,1.0843,0.9607,
Wed 02/05/2003,0.9531,0.8776,0.8454,0.8649,0.8147,0.8774,1.0716,1.3296,1.0014,0.6939,0.806,0.8443,0.9587,1.4111,1.0597,0.8924,0.8904,1.0306,0.9789,1.0766,1.231,0.9886,1.061,1.0537,
Thu 02/06/2003,1.1037,0.8216,0.8931,0.8984,0.8967,0.9596,1.1207,1.0956,1.0286,0.9826,2.0589,1.6557,1.5181,0.7524,0.7393,0.8801,1.009,1.1197,1.497,1.4444,1.4547,1.1413,1.0146,0.84,
Fri 02/07/2003,0.8891,0.9516,1.1046,0.7666,0.8607,1.2177,0.9604,1.1981,1.384,0.9143,0.9477,0.9487,0.8551,0.785,0.7119,0.9273,1.007,1.1493,1.0494,1.3214,1.1011,1.3029,1.4613,0.9683,
Sat 02/08/2003,0.9434,0.978,0.8621,0.8846,0.8904,0.9669,0.9637,1.0541,1.3057,0.9291,0.9449,0.9354,1.1754,1.1783,0.8911,0.855,1.2173,1.5464,1.7063,1.1506,1.3466,1.0541,1.0697,1.0537,
Sun 02/09/2003,1.2533,1.0377,1.045,1.367,1.1584,1.0916,1.3227,1.5889,1.3869,0.8967,0.9753,1.1356,1.0959,0.9684,1.0191,1.0429,0.9733,0.9251,1.1604,1.1686,1.1499,1.1333,0.9779,1.0256,
Mon 02/10/2003,1.039,0.9481,0.9029,0.9757,0.9259,1.1201,0.952,1.2087,0.986,0.9234,0.9377,1.2371,1.1207,0.9344,1.2224,0.9581,1.1019,1.1897,1.6751,1.5217,1.2297,1.4649,1.042,1.2517,
Tue 02/11/2003,0.7929,0.8267,0.9156,1.0407,0.947,1.3566,0.9943,1.0811,1.1143,0.9819,0.6656,0.7373,0.7047,0.7311,0.7894,0.8539,1.0563,1.0667,1.1574,1.5353,1.282,0.913,0.86,1.0619,
Wed 02/12/2003,0.8667,1.1709,0.9141,0.9253,1.028,0.909,1.1036,1.1289,0.9229,0.6596,0.7277,0.7156,0.7093,0.8131,0.5999,0.6814,0.8884,1.182,1.5487,1.4187,1.4067,1.0763,1.084,1.0954,
Thu 02/13/2003,1.0519,0.9199,1.0801,0.9907,1.1187,1.2019,1.2866,1.2646,0.9201,1.0707,1.2567,1.0791,0.8156,0.8089,0.7467,0.8864,0.8609,0.9134,0.9966,1.1673,1.4324,1.5723,1.0493,1.045,
Fri 02/14/2003,0.9669,0.8986,1.136,0.9246,0.9359,1.1467,1.3,1.269,1.2463,1.1574,0.9281,0.7723,0.7541,1.0253,1.2203,0.7831,1.0236,0.9121,1.4946,1.2919,1.5006,1.2336,0.8489,0.9763,
Sat 02/15/2003,0.8709,0.8706,1.0886,0.8021,0.7769,0.849,1.1091,1.1157,0.9404,1.2026,1.388,1.2269,1.1876,1.2726,1.203,1.1774,1.4964,1.5799,1.4173,1.5334,1.3144,1.342,1.0317,1.1621,
Sun 02/16/2003,1.0876,1.0787,0.9414,1.1684,1.0536,1.013,1.1759,1.4674,1.2054,1.3697,1.468,1.4656,1.2336,1.2534,1.8397,1.5443,1.4751,1.6156,1.6026,1.6659,1.5183,1.2619,1.1143,1.4434,
Mon 02/17/2003,1.0267,1.3693,0.9841,1.207,1.065,0.9277,1.0569,1.1707,1.3407,0.9961,1.3377,1.4806,2.5741,1.5893,1.0844,1.4376,1.2291,1.0934,1.2267,1.333,1.3739,1.035,1.3324,0.9504,
Tue 02/18/2003,0.8793,1.0003,0.9903,1.0214,0.9117,0.9917,1.0219,1.33,1.4361,1.2011,1.6369,1.2494,1.0203,0.9057,0.9971,1.0319,0.9724,1.0063,1.3217,1.5209,1.275,1.3033,1.3333,1.1497,
Wed 02/19/2003,1.0084,1.0536,0.9729,1.0834,0.9973,1.049,1.1719,1.3134,1.7846,1.3559,0.8756,0.9114,0.9506,0.6586,0.727,0.9979,0.8789,0.9576,1.3239,1.065,0.9899,0.8451,0.8326,0.958,
Thu 02/20/2003,1.0717,0.8424,0.971,0.9083,1.1471,0.946,0.9117,1.1374,0.9077,1.0526,1.7381,0.9814,0.6073,0.6523,0.8783,0.65,0.7801,1.0323,1.103,1.6191,1.4413,1.4306,0.9343,1.0454,
Fri 02/21/2003,0.9574,1.1744,1.0039,0.9093,1.0096,0.866,1.2547,1.1911,0.9244,0.7429,1.0044,0.746,0.8339,0.7906,0.9539,0.9739,1.2527,1.9451,1.586,1.4289,1.1863,1.182,1.0376,0.8284,
Sat 02/22/2003,0.832,1.0086,1.0089,0.859,0.9649,0.8023,1.0107,1.2017,1.4456,1.3029,2.3204,1.8973,1.9167,2.2703,1.6123,1.5327,1.2807,1.7471,1.7139,1.9347,1.3364,1.3274,1.0506,1.1119,
Sun 02/23/2003,1.2056,0.907,0.9383,0.7726,0.768,0.9176,0.8354,1.1273,0.8899,1.3916,1.0769,1.1699,1.025,1.2096,1.4977,1.3957,1.0246,1.346,1.2877,1.1843,1.1763,1.1006,1.1624,1.0944,
Mon 02/24/2003,0.8293,0.9657,0.9533,0.871,0.892,1.1004,1.3899,1.1489,1.5589,1.0024,0.8546,0.8929,1.3126,0.8767,1.1166,0.9681,0.8054,0.8699,1.7083,2.3586,1.6974,1.1827,1.2219,0.9916,
Tue 02/25/2003,0.8841,1.019,0.8741,0.9783,1.4856,1.0803,1.1207,1.245,0.9,1.1261,1.364,1.2104,1.246,0.8097,0.945,0.8774,0.9696,1.2146,1.5791,1.7369,1.5766,1.4211,1.1157,1.221,
Wed 02/26/2003,1.0124,1.0126,1.136,0.9583,1.0223,1.1347,1.2331,1.208,1.2796,1.4166,1.1597,1.0693,1.0319,1.0506,0.8516,1.1517,1.0837,1.2509,1.2146,1.3966,1.2361,1.538,1.0679,0.8846,
Thu 02/27/2003,0.8851,1.0253,0.908,1.0056,0.8604,1.074,0.9674,1.129,1.3391,1.5009,1.0539,1.0701,1.3983,1.4239,1.256,1.2829,0.9144,1.5724,1.9521,1.1367,1.1899,1.3244,0.9987,0.9334,
Fri 02/28/2003,1.1453,1.1007,1.0321,1.1204,0.9113,0.9264,1.1709,1.1744,1.0184,1.4541,1.3406,1.1746,1.0734,0.8276,0.72,0.767,0.9493,1.1393,1.0253,1.4506,1.4443,1.3353,0.878,1.0386,
Sat 03/01/2003,0.7437,0.8204,0.822,0.7487,1.0283,1.028,1.1167,1.2801,1.1141,1.2187,1.3876,0.94,1.207,1.0003,0.7351,0.867,0.858,0.7766,1.2926,1.0546,0.821,0.8201,0.8911,0.9317,
Sun 03/02/2003,0.6939,0.6817,0.8964,0.8431,0.7617,0.7273,0.6914,0.8586,0.9996,0.6561,0.8637,0.634,1.0006,0.7474,0.8164,1.0556,0.8693,0.96,1.3464,1.6467,1.6546,1.147,1.0486,0.806,
Mon 03/03/2003,0.7633,1.0401,0.7549,0.7747,0.8754,0.9597,1.1406,1.739,1.5243,1.6756,1.2706,1.2866,1.323,1.1121,0.8453,1.036,0.9011,0.9777,1.4357,1.3189,1.3946,1.2391,1.2321,1.0371,
Tue 03/04/2003,1.0219,1.1086,1.0374,1.0389,1.113,1.1689,1.7821,1.7123,1.185,0.933,1.1831,1.0686,0.8166,1.3756,1.1494,1.2007,0.7994,1.1611,1.3534,2.2596,2.1107,1.3579,1.3913,1.0071,
Wed 03/05/2003,0.7506,0.7317,0.7763,0.7701,0.7591,0.8631,1.0117,0.9733,1.4864,1.0491,0.7614,1.0833,0.6236,0.8123,1.0436,0.6586,0.7601,0.6803,1.2154,1.0193,0.9439,1.1033,0.9087,0.6811,
Thu 03/06/2003,0.6323,0.7871,0.6451,0.6527,0.7067,0.6376,0.8574,0.9341,0.9823,0.9926,1.0339,0.6701,0.7796,0.8029,0.8059,0.909,0.7,0.9297,1.322,1.2003,1.047,0.9166,0.8381,0.817,
Fri 03/07/2003,0.9336,1.004,0.9183,0.8467,0.8289,1.1219,1.0594,1.1006,1.0927,0.8933,1.0429,0.7761,1.0709,1.271,1.4177,0.7596,0.7506,0.843,1.0267,1.2276,1.1273,0.9711,0.9926,0.8396,
Sat 03/08/2003,0.8926,0.8751,0.8767,0.8683,0.8879,1.1469,0.9791,1.6484,1.0669,1.1997,0.5771,0.7009,0.9927,0.5411,0.4283,0.5399,0.5571,0.7206,1.0124,0.8924,0.9944,0.7201,0.8483,0.7224,
Sun 03/09/2003,0.7684,0.6517,0.6193,0.5321,0.5689,0.6201,0.8137,0.9256,0.8287,0.4591,0.5926,0.488,0.4743,0.5589,0.6899,0.7194,0.6383,0.9133,1.0469,1.2751,1.032,0.8546,0.672,0.6856,
Mon 03/10/2003,0.7564,0.7486,0.9103,0.8013,1.0111,0.9806,1.1516,0.9061,1.1304,0.6481,0.9906,1.0344,0.76,0.6636,0.5774,1.1669,1.2629,0.8346,1.0984,1.7194,1.4116,1.0229,0.8946,0.9156,
Tue 03/11/2003,1.1054,0.9259,1.0084,0.9939,1.1939,1.298,1.1011,1.2486,1.4246,1.5267,1.7946,1.4829,0.86,0.752,0.6259,0.9641,0.9867,0.9917,1.47,1.2613,1.4497,0.8141,0.8191,0.9049,
Wed 03/12/2003,0.8424,0.824,1.0767,0.8487,0.7957,0.8784,0.9976,1.3913,0.9714,1.0204,0.4646,0.59,0.543,0.6761,0.4957,0.5854,0.5616,0.7809,0.9229,0.906,0.8497,0.8536,0.7111,0.6443,
Thu 03/13/2003,0.7289,0.6704,0.6281,0.7096,0.704,0.5986,0.7521,0.8646,0.8059,0.6694,0.5873,0.6477,0.628,0.6004,0.5531,0.5683,0.8517,0.5307,0.723,1.1719,1.0541,0.7337,0.661,0.6609,
Fri 03/14/2003,0.6171,0.7971,0.7631,0.6824,0.8544,0.9011,1.0029,1.2424,0.757,1.018,0.5801,0.5616,0.6807,0.6779,0.852,0.8916,0.7923,0.7184,1.2867,2.0657,1.7504,1.2103,0.9806,0.9684,
Sat 03/15/2003,0.897,1.0146,0.896,0.8144,0.8714,0.91,1.5934,1.2943,1.0559,1.708,1.4503,0.7439,0.7419,1.4627,1.0991,0.9573,0.7151,1.4213,1.0037,0.8053,0.8399,0.8061,0.8021,0.668,
Sun 03/16/2003,0.7843,0.7234,0.7326,0.686,0.6679,0.7684,0.7937,0.7309,1.0584,0.9241,0.9016,0.4776,0.677,0.8886,0.6267,0.62,0.6511,0.8674,1.0399,1.0197,0.9929,1.2139,0.6856,0.814,
Mon 03/17/2003,0.6973,0.5626,0.5253,0.5549,0.6186,0.6403,0.7727,0.7534,0.8016,0.6359,0.9687,0.9689,1.0856,0.5347,0.7399,0.69,0.87,1.1669,1.1969,1.2529,0.7561,0.7247,0.6436,0.7701,
Tue 03/18/2003,0.5997,0.5614,0.6003,0.6614,0.7197,0.9549,0.982,0.7297,0.4043,1.1579,0.9834,0.7706,0.4803,0.4373,0.3893,0.4763,0.6583,0.973,2.2441,2.2217,1.1851,0.837,0.6407,0.587,
Wed 03/19/2003,0.5593,0.6097,0.5873,0.557,0.8259,1.0623,0.754,0.7096,0.5301,0.6419,0.497,0.5374,0.4517,0.5153,0.5121,0.9577,0.8353,0.9691,1.3156,1.0567,0.907,0.833,0.8246,0.7407,
Thu 03/20/2003,0.8107,0.7497,0.6857,0.8423,0.7603,0.6996,0.8339,0.8689,1.2074,0.8747,0.6386,0.7229,0.7919,0.751,1.2233,0.7999,1.19,1.0441,1.1671,1.1089,1.1251,1.0463,0.7644,0.5503,
Fri 03/21/2003,0.589,0.7026,0.6983,0.6313,0.9154,0.8244,0.7789,0.807,0.7239,0.5987,0.5077,0.6099,0.9617,0.5496,1.2649,1.4736,0.8571,0.9107,1.2311,1.0124,0.7409,0.7013,0.9051,0.5391,
Sat 03/22/2003,0.5337,0.7464,0.5977,0.5466,0.878,0.6707,0.833,1.0864,1.0134,0.7411,0.5651,0.6297,1.1464,0.8524,0.9386,0.8576,1.0824,1.1411,1.9984,1.3343,1.4089,1.4697,1.0266,0.7077,
Sun 03/23/2003,0.6481,0.9429,0.972,0.6591,0.727,0.7146,0.944,1.1696,0.6794,0.6924,0.6063,0.5706,0.5999,0.6884,0.7111,0.6914,0.7414,0.7793,0.8101,0.9516,1.022,0.8674,0.6691,0.5724,
Mon 03/24/2003,0.6257,0.65,0.8667,0.824,0.6779,0.6483,0.8299,0.7461,0.7141,0.8773,0.7329,0.5057,0.5911,0.731,0.4797,0.8851,0.8203,0.7187,0.7594,1.2377,1.1244,0.8589,0.8919,0.8133,
Tue 03/25/2003,0.8047,0.7407,0.6276,0.6841,1.007,0.901,0.9339,0.7523,1.5061,1.1137,0.5894,0.8783,0.6447,0.5277,0.642,0.7663,0.6357,0.6923,0.9674,0.872,1.2216,0.8669,0.6119,0.5071,
Wed 03/26/2003,0.478,0.5781,0.5697,0.6599,0.6743,0.5906,0.7729,0.8987,0.4219,1.4844,0.6996,1.0786,1.1953,0.7219,0.818,0.5354,0.5751,0.6603,0.8891,1.015,0.7561,0.8174,0.7177,0.5861,
Thu 03/27/2003,0.6369,0.9136,0.683,0.7069,0.7434,0.7346,1.0779,1.0886,0.5809,0.672,0.6711,0.4856,0.6199,0.705,0.581,1.172,0.7677,1.3556,1.4761,1.1777,1.1021,0.9621,0.779,0.6776,
Fri 03/28/2003,0.6874,0.721,0.754,0.7643,1.2689,0.7751,0.8063,0.8663,0.7616,0.9231,1.1624,0.6861,0.5809,0.6083,0.5741,0.856,1.1037,1.487,1.3446,0.9131,0.9396,0.6689,0.9407,0.6759,
Sat 03/29/2003,0.6333,0.6879,0.6489,0.6629,0.5843,0.6784,1.0241,1.271,0.961,0.5557,1.4863,1.0384,0.9313,0.6566,0.772,0.751,0.9919,0.92,1.6243,1.4713,0.9529,0.9317,0.7794,0.59,
Sun 03/30/2003,0.5164,0.5583,0.5546,0.4871,0.5273,1.1166,0.8609,0.9617,0.9743,0.9497,0.9929,0.8653,0.8151,0.8846,0.8706,0.8864,1.3823,1.1109,1.1656,1.1459,1.0684,1.0193,0.8283,0.8364,
Mon 03/31/2003,0.8406,0.7263,0.8906,0.9339,0.8153,0.9231,1.0924,1.2069,0.9754,0.7599,0.7849,0.7464,0.6076,0.5494,0.6767,0.7617,0.6683,0.8021,1.0354,1.2893,0.8583,0.7771,0.8061,0.7899,
Tue 04/01/2003,0.7087,0.9341,0.8136,0.7329,0.8133,0.9207,0.955,1.2249,1.192,0.9699,1.112,0.6049,0.9789,0.4949,0.6003,0.7406,0.6506,0.7897,0.976,1.1259,0.94,0.6637,0.7759,0.7301,
Wed 04/02/2003,0.693,0.4987,0.6649,0.542,0.583,0.6519,0.7856,0.6949,0.5456,0.7391,0.5161,0.6241,0.5603,0.5094,0.5249,0.7653,0.8221,0.8816,1.5087,2.172,1.2914,0.8836,1.247,0.9237,
Thu 04/03/2003,0.5214,0.5091,0.646,0.4863,0.8346,0.7917,0.7141,0.7831,0.9357,0.4394,1.4856,1.3059,1.0207,1.0689,0.8487,1.1014,1.4974,1.5431,1.3679,1.0739,1.1571,1.066,1.0564,0.6941,
Fri 04/04/2003,0.6239,0.5846,0.5224,0.6486,0.5039,0.7667,0.773,0.668,0.5809,0.5506,0.6099,0.6113,0.6667,0.698,1.0097,0.9147,0.7274,1.1829,2.1483,2.0671,1.3513,0.94,0.7296,0.9334,
Sat 04/05/2003,0.6876,0.8836,0.8184,0.7174,0.7179,0.7221,0.835,1.1444,1.4814,1.0686,0.863,1.139,0.9929,1.0077,0.884,0.7117,0.7747,0.639,1.0527,1.4606,0.987,0.992,0.7529,0.7804,
Sun 04/06/2003,0.6949,0.7547,0.7507,0.7467,0.7004,0.7974,0.7141,1.1294,1.1981,1.1183,0.8977,0.81,0.6386,0.6463,0.6473,1.2513,1.0531,1.5733,1.4839,1.5343,1.6019,1.1156,0.846,0.7893,
Mon 04/07/2003,0.7486,0.7211,0.8046,0.7637,0.9601,1.1189,0.9559,0.9391,1.3017,1.4691,1.08,0.9171,0.9506,1.0046,0.9897,1.1017,1.1606,1.67,1.5049,1.3563,1.938,1.5356,1.0299,1.0363,
Tue 04/08/2003,0.8691,0.8443,0.8276,0.7549,1.1921,1.0337,1.1679,0.9374,1.2389,1.4159,1.9013,1.1649,0.9703,0.7479,0.8011,0.8436,1.1694,0.9797,1.7834,1.7901,1.1561,1.5766,1.233,0.8346,
Wed 04/09/2003,0.8057,0.8143,0.8356,0.8424,0.9494,1.1283,0.9113,0.9827,0.9897,0.9273,1.004,0.8403,1.0123,1.0043,1.1779,0.8887,1.1956,1.2704,1.4863,1.0884,1.372,1.0183,0.9314,0.8514,
Thu 04/10/2003,0.8499,0.9963,0.9171,0.7639,1.0147,0.7346,0.9547,0.9271,0.9723,0.8459,0.7933,0.7709,0.9949,0.7966,0.8007,0.7439,0.7166,0.6144,1.2021,1.1966,1.3901,1.0259,0.8624,0.8331,
Fri 04/11/2003,0.8977,0.7923,0.8117,0.8046,0.728,0.7811,0.8849,1.1767,0.922,0.6724,0.9207,0.9756,1.1581,0.9374,0.7274,0.8851,0.9774,0.9456,0.8133,1.197,1.4881,1.1406,0.9417,0.9711,
Sat 04/12/2003,0.7613,0.731,0.9056,0.701,0.6939,0.6981,0.726,0.9766,1.0323,0.9184,0.7609,0.7177,1.102,1.2944,1.0299,0.535,0.5989,0.762,0.8611,0.7996,0.9666,0.9609,1.1551,0.7749,
Sun 04/13/2003,0.5587,0.5997,0.7499,0.699,0.8506,0.6537,0.8889,0.9201,0.8314,1.0346,0.7207,0.8149,0.5634,0.5936,0.829,1.0024,1.225,1.2233,1.5091,1.2593,1.579,1.2274,0.791,0.5103,
Mon 04/14/2003,0.7146,0.5676,0.7183,0.7161,0.8207,0.7431,0.985,1.2103,1.147,1.4701,1.1124,0.6913,1.294,0.6763,1.3127,0.9326,0.6714,0.6609,1.0137,0.7196,1.04,0.9269,0.7539,0.6004,
Tue 04/15/2003,0.6057,0.382,0.5797,0.4776,0.5351,0.9343,0.7874,1.3847,0.9776,1.007,0.8286,0.6406,0.5356,0.5504,0.9266,0.6054,0.88,0.9623,0.8243,1.0514,0.897,0.9101,0.8303,0.898,
Wed 04/16/2003,0.922,0.7223,0.5213,0.4914,0.4717,0.6969,0.5864,0.5753,0.4617,0.6924,0.9761,0.6517,0.7683,0.6003,0.648,1.0103,0.9139,1.1593,1.068,0.7181,1.411,1.2259,1.951,1.1839,
Thu 04/17/2003,0.5367,0.4807,0.4739,0.3957,0.4863,0.5021,0.855,1.1606,0.9071,0.561,0.4,0.5571,0.4434,0.5913,0.8929,0.7291,1.121,0.7626,0.6916,0.8211,0.8743,0.8454,1.4826,0.865,
Fri 04/18/2003,0.8206,0.7773,0.7059,0.7071,1.0806,0.7861,0.9593,1.0609,1.2907,1.1814,1.1599,1.3824,1.0676,1.3967,0.8286,0.9566,1.0836,1.0744,1.047,1.6361,1.8031,1.5171,1.2609,1.2283,
Sat 04/19/2003,0.9351,0.7406,0.7789,0.9746,0.8316,0.7321,1.129,1.1746,0.9973,1.1124,1.141,1.114,1.02,1.0799,0.7574,0.6899,0.7399,0.8719,0.7186,0.6939,1.5143,1.0369,0.9143,0.6397,
Sun 04/20/2003,0.6309,0.6744,0.8309,0.7589,0.7647,0.7717,1.2396,1.1296,0.9856,1.19,0.6066,0.6423,0.6389,0.6007,0.5671,0.678,0.6141,0.7834,0.7297,0.6263,0.8423,0.79,0.7456,0.5946,
Mon 04/21/2003,0.7357,0.6581,0.8914,0.706,0.5617,0.5994,0.9409,1.2519,1.1231,1.1253,0.9516,0.7543,0.5741,1.105,1.3651,0.8504,1.3114,0.9734,0.8674,0.6436,0.5587,0.7339,0.5336,0.5777,
Tue 04/22/2003,0.5244,0.7306,0.6569,0.6556,0.8369,0.5456,0.6294,0.635,1.1027,1.2171,1.0163,0.5663,0.7499,0.5957,1.1337,1.7041,1.2871,1.4319,1.1164,1.19,1.1576,1.1623,0.5759,0.6914,
Wed 04/23/2003,0.9157,0.7291,0.5056,0.664,0.6169,1.0411,0.6416,0.9176,1.009,0.9799,0.552,0.6304,1.0277,0.6904,0.4494,0.5666,0.5877,0.5867,0.7133,0.7091,0.8987,0.8931,0.6669,0.5346,
Thu 04/24/2003,0.7554,0.8577,0.8533,0.7866,1.0099,0.8171,0.9939,0.7989,0.6786,0.811,0.7987,0.7089,0.528,0.4357,0.6496,0.5019,0.7574,0.7909,1.4133,1.2316,1.4687,1.0939,0.8966,0.6673,
Fri 04/25/2003,0.655,0.7336,0.6534,0.5549,0.7686,0.8134,0.8707,0.9836,0.889,0.6277,0.5507,0.4523,0.4349,0.4647,0.6141,0.6424,1.2863,1.3509,1.1113,0.9463,0.6721,0.6001,0.551,0.6889,
Sat 04/26/2003,0.4689,0.6286,0.6669,0.5459,0.5411,0.4784,0.46,0.6924,0.7307,0.8016,0.6554,0.5946,0.5926,0.6749,0.9636,0.9379,0.7844,0.9644,1.2981,0.7786,1.086,0.7496,0.7799,0.7011,
Sun 04/27/2003,0.8051,0.6647,0.6837,0.691,0.6826,0.5476,0.6589,0.6676,1.0571,0.7197,0.9307,0.742,0.6639,0.7529,0.5519,0.6781,0.8687,0.926,0.6579,0.9356,1.0756,0.7523,0.6393,0.4827,
Mon 04/28/2003,0.429,0.572,0.451,0.4214,0.8546,0.9484,0.7936,0.6981,0.7961,0.6687,0.4907,0.5614,0.6106,0.7263,0.9207,0.9551,0.7853,0.6686,0.7563,0.8711,1.172,1.0637,0.5823,0.6223,
Tue 04/29/2003,0.6413,0.618,0.5216,0.7413,0.6236,1.1814,0.8327,0.7174,0.7353,1.0833,0.5827,0.6919,0.4977,0.6773,0.8891,1.1373,0.8623,1.0266,1.6036,2.1707,2.3393,1.8296,1.1926,0.5426,
Wed 04/30/2003,0.61,0.6949,0.6384,0.5154,0.728,0.722,0.6241,0.5776,1.0749,0.7741,0.608,0.557,0.6321,0.5129,0.6259,0.5967,0.6109,0.8673,1.2073,0.6554,0.744,1.3111,0.7489,0.4759,
Thu 05/01/2003,0.6147,0.4207,0.4619,0.4031,0.6056,0.5866,0.5464,0.709,0.7027,0.6686,0.6486,0.4931,0.4923,0.945,0.6201,0.5933,0.8669,0.5559,0.7871,1.174,1.1604,0.9983,1.5503,0.7049,
Fri 05/02/2003,0.6834,0.5823,0.6307,0.6631,0.6813,0.7369,0.6646,0.63,0.5057,0.542,0.7201,0.7407,0.6749,0.5969,1.0853,0.7661,0.7299,1.0837,1.5157,1.2459,1.3993,0.9817,0.8949,0.6311,
Sat 05/03/2003,0.6363,0.5186,0.5059,0.4967,0.4801,0.4541,0.6477,0.6853,0.9117,1.1063,1.11,0.88,1.0961,0.7226,0.6559,0.9834,1.1661,0.7096,1.0461,1.3427,0.902,0.717,0.6597,0.5689,
Sun 05/04/2003,0.6233,0.5916,0.4567,0.4369,0.4663,0.558,1.0319,0.6573,0.6996,0.881,1.1727,0.5021,0.7354,0.685,1.1256,0.9834,1.1989,0.6596,1.2313,1.054,0.9501,1.1194,0.6819,0.5179,
Mon 05/05/2003,0.6966,0.5763,0.5517,0.4771,0.8463,0.6296,0.8531,0.8469,0.6611,1.0019,0.4411,0.6459,0.9554,1.7681,0.8894,1.6586,1.5354,0.8029,1.081,1.091,1.3694,2.1023,0.9987,0.8851,
Tue 05/06/2003,0.8133,0.6719,0.5569,0.6356,0.9626,0.6217,0.7596,1.1734,1.0911,0.7626,0.7866,0.6691,0.537,0.6026,0.5229,0.5566,0.5464,0.7134,1.0936,0.9829,1.1506,1.5289,0.6187,0.5654,
Wed 05/07/2003,0.6259,0.6426,0.549,0.5774,0.9579,0.8126,0.6814,0.9053,0.6573,1.1031,1.2171,1.1547,0.9876,0.7946,0.5197,0.5584,0.6041,0.8624,0.8536,1.8221,1.2051,0.9161,1.0534,0.905,
Thu 05/08/2003,0.3983,0.5709,0.501,0.4836,0.5284,0.6183,0.4899,0.7199,0.6687,0.786,0.588,0.7586,0.791,0.5416,0.5501,0.8289,0.7271,0.7186,1.0319,0.9236,0.8811,1.1184,0.9996,0.7471,
Fri 05/09/2003,0.677,0.6754,0.5469,0.5391,0.6047,0.8124,0.9399,0.9929,0.3686,0.6197,0.4257,0.4861,0.5306,0.5249,0.434,1.1637,0.78,0.8909,1.0631,1.47,1.0394,1.3977,0.7451,0.6371,
Sat 05/10/2003,0.641,0.6654,0.6613,0.5511,0.5234,0.5841,0.7323,1.2307,1.134,0.7263,0.8877,1.546,1.453,1.37,1.23,1.1434,1.0744,0.6893,0.9766,0.6313,1.3323,1.2901,1.1174,0.5729,
Sun 05/11/2003,0.5909,0.4031,0.5533,0.4256,0.6759,0.4677,0.7239,0.6063,0.7187,0.6126,0.9803,1.2454,0.7529,0.8406,0.8353,0.6784,0.9693,1.3279,1.0263,1.0963,1.0174,1.469,1.4187,0.834,
Mon 05/12/2003,0.7061,0.5551,0.4004,0.4381,0.4397,0.4971,0.6437,1.0329,0.91,0.9684,0.7833,0.5623,0.7429,0.5227,0.7461,0.9631,0.561,0.6484,0.7429,0.5966,0.7339,0.7716,0.5397,0.4931,
Tue 05/13/2003,0.5241,0.5699,0.8791,0.605,0.4003,0.542,0.6994,0.5806,0.7461,0.4727,0.5463,0.5996,0.4381,0.4526,0.5637,0.5159,0.5503,0.8799,0.6941,0.8497,1.316,0.9847,0.7399,0.5376,
Wed 05/14/2003,0.5759,0.5307,0.5349,0.4197,0.6751,0.9431,0.8284,1.0347,0.5244,0.6586,0.6287,0.5977,1.4791,0.9784,0.8141,0.6427,0.7261,0.8817,0.7786,1.0411,1.0596,0.9649,0.83,0.7944,
Thu 05/15/2003,0.5151,0.8779,0.8554,0.448,1.0089,1.0444,1.2766,0.5551,0.8,0.8273,1.2927,0.8337,1.4989,0.8287,1.157,1.3769,0.9534,0.8469,0.9956,0.8877,0.9504,0.7311,0.8847,0.5704,
Fri 05/16/2003,0.5319,0.4596,0.498,0.535,0.4061,0.5439,1.154,0.7707,0.6153,0.6331,0.521,0.7136,0.7023,0.7681,0.549,0.7409,0.7479,0.9463,1.0126,1.0964,1.6084,1.5103,1.6086,1.043,
Sat 05/17/2003,0.8586,0.6254,0.7443,0.6826,0.5901,0.6836,0.764,1.0191,1.0756,1.2779,2.3207,1.4769,1.0321,0.5737,0.7909,1.2204,1.177,0.9614,0.862,1.138,1.0869,0.8551,0.7597,0.659,
Sun 05/18/2003,0.7811,0.5834,0.6986,0.5993,0.5841,0.6559,0.7217,0.8996,0.8654,0.8116,0.7916,0.9216,0.8661,1.1473,1.1503,0.9716,1.1781,1.3764,1.3566,0.9787,1.4317,1.2423,0.9733,0.7384,
Mon 05/19/2003,0.7534,0.6624,0.8066,0.729,0.7436,0.8637,0.8071,0.8521,0.747,0.5719,0.9314,0.9289,0.7287,0.612,0.6111,0.6359,0.9989,0.8659,0.9846,0.739,0.9227,0.7536,0.8299,0.6293,
Tue 05/20/2003,0.504,0.4154,0.4429,0.4246,0.651,0.73,0.7883,0.6954,0.4616,0.8443,0.622,0.4497,0.5619,0.7056,0.6797,0.8506,0.6733,0.6163,0.9319,0.9974,0.9354,0.8811,0.832,0.764,
Wed 05/21/2003,0.6453,0.6261,0.504,0.5971,1.0206,0.9497,0.7986,1.2476,0.8616,0.8474,0.8896,0.7623,0.7504,0.9926,0.814,0.839,0.8577,0.7703,1.188,1.3099,1.0004,0.8799,0.8373,0.634,
Thu 05/22/2003,0.6067,0.5843,0.6,0.5277,0.7259,0.5663,0.9251,0.816,0.7621,0.8036,0.5954,0.5517,0.7223,0.6591,0.7313,0.9447,0.7899,0.6356,1.1511,1.112,1.3949,0.9789,1.1381,0.7759,
Fri 05/23/2003,0.7564,0.6473,0.6246,0.6041,0.6369,0.7204,0.7126,0.7571,0.7927,0.7626,0.7397,1.0723,0.842,0.6073,0.6293,0.7036,1.1416,0.9541,0.7031,0.8769,0.9149,0.7721,0.7746,0.607,
Sat 05/24/2003,0.6134,0.7427,0.6001,0.6463,0.5966,0.676,0.6389,0.7983,0.8294,0.7274,1.1656,0.595,0.6433,0.6086,0.7143,1.0256,0.5777,1.1327,0.9467,1.1084,0.9933,0.846,0.6859,0.5119,
Sun 05/25/2003,0.4559,0.5317,0.5059,0.4961,0.4139,0.4146,0.6919,1.0146,1.0989,1.0584,0.9169,0.6333,0.7487,0.6366,0.6923,0.6901,1.105,1.0013,1.0074,1.0036,0.985,0.9269,0.7573,0.6794,
Mon 05/26/2003,0.877,0.6477,0.6496,0.6936,0.7003,0.7533,0.7503,0.5554,0.8567,1.1261,1.213,1.8606,1.3489,0.7026,0.9144,1.1307,0.6443,0.644,0.7626,0.7174,0.7999,0.85,0.843,0.6357,
Tue 05/27/2003,0.6444,0.5467,0.6237,0.762,0.6257,0.879,0.6956,0.5379,0.7341,0.7099,0.5851,0.5641,0.4611,0.6526,0.6513,0.5716,0.8314,1.0266,0.7497,0.917,1.112,1.2891,0.9891,1.1314,
Wed 05/28/2003,0.8644,0.766,0.7066,0.797,0.7839,0.94,1.3517,1.4099,0.6507,0.6787,0.6167,0.492,0.8133,1.141,1.165,1.2409,1.0444,0.9063,0.9597,1.0579,1.2556,1.0397,1.2,0.7941,
Thu 05/29/2003,0.9013,0.7099,0.7281,0.8866,0.9711,0.8104,0.752,1.0087,1.025,0.7767,0.6219,0.5603,0.544,0.4783,0.5309,0.8181,0.8311,0.87,0.9814,0.9719,0.751,0.7454,0.727,0.5536,
Fri 05/30/2003,0.5203,0.51,0.5381,0.586,0.8596,0.6553,0.8161,0.9357,0.7911,0.8459,0.7366,0.5647,0.6846,0.6383,0.5827,0.7786,0.7394,0.8467,1.1277,0.7773,1.1204,0.7809,1.0087,1.0823,
Sat 05/31/2003,0.601,0.619,0.7553,0.5813,0.6156,0.8769,1.041,1.322,1.1221,1.2701,1.2266,1.1324,1.5263,0.711,0.5947,1.0073,1.1194,0.9319,1.0594,1.3524,1.0773,0.7051,0.5861,0.7609,
Sun 06/01/2003,0.4946,0.6231,0.5083,0.5479,0.5624,0.4864,1.0953,1.0167,0.6499,0.897,0.7566,0.9311,1.2227,1.1583,0.7129,1.0273,1.1173,0.7884,0.6406,0.6881,1.0091,0.859,0.5824,0.5411,
Mon 06/02/2003,0.5937,0.509,0.709,0.4959,0.5596,0.597,0.9213,0.5984,0.8684,1.0026,0.9183,0.794,0.5409,0.5183,0.488,1.1716,0.7267,0.5776,1.1569,0.885,1.0676,1.406,1.0203,0.5959,
Tue 06/03/2003,0.4623,0.5423,0.5527,0.5277,0.7824,0.7446,0.5953,0.7806,1.1924,0.798,0.7441,0.7996,1.0884,0.7537,0.5103,0.69,0.627,1.0574,0.6814,0.804,0.6863,0.6614,0.6384,0.5466,
Wed 06/04/2003,0.5056,0.4606,0.3879,0.543,0.52,0.553,0.7366,0.9101,1.1109,1.114,0.8143,0.6003,0.5587,0.533,0.5391,0.558,0.7626,0.8424,0.875,0.6783,0.6711,0.5473,0.5856,0.5737,
Thu 06/05/2003,0.5146,0.5329,0.3901,0.4346,0.6106,0.5154,0.7353,0.6297,0.6501,0.9667,1.0341,0.4413,0.8019,0.6696,0.6394,0.6873,0.713,0.6941,0.7763,0.9533,1.1084,0.9857,1.1081,1.2766,
Fri 06/06/2003,0.8806,0.5381,0.4567,0.5564,0.7317,0.7347,0.6271,0.6409,0.8923,0.6711,0.7917,0.7787,0.6704,0.821,0.7347,0.8446,0.8489,0.739,0.9371,0.7629,0.8204,1.1963,1.0944,0.5656,
Sat 06/07/2003,0.4494,0.387,0.4496,0.4957,0.5386,0.5427,0.518,0.7329,1.227,0.8903,1.2966,1.5487,1.0539,1.4397,1.0179,1.1289,0.9663,0.8574,0.8243,0.9096,1.2199,0.8086,0.7309,0.7296,
Sun 06/08/2003,0.7059,0.625,0.7137,0.6673,0.6581,0.6504,0.747,0.691,0.7874,0.9859,0.8826,0.6831,0.708,0.8329,0.9393,1.0241,1.0309,0.9027,1.189,0.6516,1.472,1.2747,0.8453,0.5179,
Mon 06/09/2003,0.5409,0.6024,0.7753,0.5367,0.5,0.5533,0.8143,1.1209,1.7777,1.2914,1.1636,0.7386,0.6417,0.625,0.8181,1.1897,1.1039,1.2697,1.8404,2.14,1.3937,1.1089,0.692,0.7649,
Tue 06/10/2003,0.6387,0.4826,0.4924,0.4904,0.7579,0.4367,0.6,0.7436,0.9936,1.4474,1.9271,1.5344,0.8947,0.9336,1.2614,1.2004,1.1526,0.8099,1.1809,1.0231,1.0713,1.5104,1.7259,1.0186,
Wed 06/11/2003,0.8763,0.4713,0.6121,0.6043,0.4217,0.6843,0.5906,0.7177,0.5674,0.8839,0.7714,0.6763,0.5411,1.5144,1.8284,1.4941,1.3854,1.9553,1.9591,2.0589,1.6343,1.6466,1.6103,1.2849,
Thu 06/12/2003,0.9926,0.8457,0.7911,0.7659,0.7044,0.9164,0.7171,0.9049,0.8554,1.1203,1.2041,1.3913,1.4877,1.2191,1.586,2.0573,1.9289,1.5629,1.4833,1.2046,1.2809,0.9567,0.7694,0.9343,
Fri 06/13/2003,0.544,0.626,0.498,0.5181,0.5471,0.749,0.7011,0.5127,0.7574,1.161,0.9749,1.3807,0.9639,1.174,1.3594,1.5429,1.4787,0.9156,1.0293,2.2989,2.7413,1.7883,1.4614,0.9166,
Sat 06/14/2003,0.9043,0.5979,0.5309,0.6076,0.58,0.7726,0.9576,1.5759,1.2771,1.307,2.6104,2.9037,2.6727,2.4134,2.3347,2.4133,1.8794,1.7809,1.5129,1.8306,1.4864,1.5039,1.0219,0.9349,
Sun 06/15/2003,0.7039,0.6357,0.7561,0.7546,0.7346,0.6381,0.7881,0.7699,0.9893,0.7821,2.0173,1.6781,1.7497,2.1126,2.0134,1.7886,2.228,1.7094,1.1741,1.498,1.3559,1.3231,0.8567,0.7289,
Mon 06/16/2003,0.5767,0.5376,0.6381,0.4961,0.5091,0.7783,0.7884,0.8686,0.7793,0.8119,0.8379,0.8339,0.851,1.1844,1.1741,1.1346,0.8587,0.9254,0.8387,0.962,1.3114,1.2887,0.7764,0.5933,
Tue 06/17/2003,0.584,0.4566,0.4386,0.5276,0.5816,0.734,0.5363,0.564,0.6883,0.6123,0.7649,0.5383,0.6517,0.5446,1.105,0.973,1.2621,0.7986,0.7241,0.8609,1.1269,0.7967,0.7159,0.5857,
Wed 06/18/2003,0.5329,0.5844,0.5036,0.5161,0.694,0.6293,0.813,0.685,0.7286,0.4371,0.4577,0.5646,0.5451,0.5183,0.6324,0.9087,0.7299,0.5586,0.7196,0.8417,1.032,1.015,0.8086,0.581,
Thu 06/19/2003,0.6017,0.5449,0.7006,0.5949,0.6769,0.5174,0.6666,0.8011,0.6019,0.811,0.6567,0.7063,0.7411,1.1874,1.6381,2.176,2.1316,1.9436,1.8247,1.9977,1.9616,2.6037,2.8424,1.3523,
Fri 06/20/2003,0.8387,0.705,0.712,0.6563,0.944,0.784,0.9876,0.872,0.8441,0.6911,0.834,0.5406,0.6659,0.6786,0.7399,0.8294,0.8329,0.917,1.616,1.0576,1.0429,1.0129,1.2384,0.8047,
Sat 06/21/2003,0.5843,0.5613,0.6171,0.5606,0.489,0.4796,0.6174,0.8847,0.9841,0.9206,0.7026,0.8391,0.7127,0.9636,1.4043,1.1393,1.0039,1.231,1.0081,1.0261,1.8916,1.9326,1.0084,0.7174,
Sun 06/22/2003,0.5397,0.5036,0.5779,0.6583,0.5893,0.4764,0.8416,1.3649,0.9244,0.7123,0.9564,0.7866,1.2474,0.908,0.9383,1.2017,1.5983,1.4581,1.8851,1.9424,1.9167,1.3884,1.1307,0.78,
Mon 06/23/2003,0.7293,0.7183,0.7091,0.6946,0.9121,1.012,0.895,1.4026,0.802,1.4589,1.4907,1.0906,0.8876,1.3723,1.6689,1.8501,2.2919,2.757,2.6817,2.3411,2.2491,2.1864,1.0729,0.8946,
Tue 06/24/2003,0.6374,0.7253,0.7693,0.6223,0.5809,0.6733,0.8507,1.462,0.9517,0.8033,0.7824,0.9527,1.4087,1.9733,1.7679,2.2019,2.386,2.3394,2.4977,2.1604,1.902,1.6243,1.8017,0.9954,
Wed 06/25/2003,0.7551,0.5946,0.7973,1.0119,0.532,0.6603,0.6284,1.06,1.0873,0.5626,1.043,1.7259,2.2246,2.0609,1.6783,1.6993,2.1301,2.2171,2.656,2.5551,2.2534,2.4473,1.9583,1.442,
Thu 06/26/2003,0.7027,0.7186,0.4909,0.762,0.7974,0.6243,0.7243,1.153,1.8964,1.0446,1.2761,1.7629,1.9596,2.403,1.9891,1.8651,2.1749,2.9836,3.3624,3.1844,2.651,1.6433,1.642,1.9103,
Fri 06/27/2003,1.1573,0.6444,0.567,0.7274,0.672,0.6534,0.6889,1.1117,1.1636,2.2707,1.281,2.1479,3.2176,2.3377,1.9131,2.1093,2.3706,2.624,2.894,2.129,1.5493,1.0107,0.9274,1.439,
Sat 06/28/2003,0.4981,0.52,0.53,0.5999,0.4931,0.5023,0.5013,0.7009,1.2546,1.14,1.408,1.4384,1.7066,1.8587,1.4274,2.6347,1.6754,1.6853,1.5146,1.7139,1.8389,1.5269,0.9136,0.7994,
Sun 06/29/2003,0.8541,0.7134,0.613,0.7146,0.719,0.5079,0.5581,0.796,1.1303,1.416,2.1297,1.926,2.3414,2.664,2.6607,2.4973,2.3747,2.0197,2.8846,3.3693,3.2669,2.4917,1.1963,0.9683,
Mon 06/30/2003,0.9021,0.8087,0.9209,0.7643,1.025,0.8903,0.9366,0.9923,0.9687,1.633,2.4379,1.8441,3.2357,3.0374,3.0881,3.4284,3.325,2.8171,2.7331,2.3539,3.2444,2.5087,1.4709,1.1577,
Tue 07/01/2003,1.1696,1.3637,0.7739,0.6681,0.8299,0.8451,1.0836,0.921,1.5201,1.5523,1.418,1.4354,2.0431,1.514,1.939,2.3346,2.014,2.0313,1.8647,3.0091,2.6311,1.639,1.5147,0.8136,
Wed 07/02/2003,0.7683,0.5961,0.6671,0.502,0.7753,0.6967,0.793,1.1276,1.2073,0.8523,1.1053,1.007,0.6296,0.7156,0.8439,0.9691,1.2627,1.0794,1.2796,1.0746,0.9511,1.4551,0.7121,0.7611,
Thu 07/03/2003,0.5476,0.633,0.627,0.671,0.6791,0.6149,0.6163,0.9533,0.912,1.2556,1.0344,1.0384,1.0646,1.6303,1.6226,1.3961,1.7911,1.3467,1.5579,1.0527,1.272,1.7044,1.0811,0.8587,
Fri 07/04/2003,0.6763,0.5754,0.5491,0.5701,0.5906,0.5116,0.5303,0.9697,0.9523,1.3051,1.9931,2.8787,2.5869,2.1214,2.4586,2.0996,2.3946,2.575,1.9174,2.0626,1.6124,0.9616,1.5167,1.3996,
Sat 07/05/2003,1.7706,1.4316,1.356,1.3553,1.7256,1.2027,1.1566,1.3657,1.644,1.5847,2.9164,3.8291,2.99,2.8621,3.215,3.879,3.636,3.2926,2.3817,2.6886,2.5261,2.5246,2.4929,2.2624,
Sun 07/06/2003,1.5431,1.3647,1.062,1.0503,1.295,0.6521,1.0869,1.4301,1.432,2.4759,2.2549,2.7197,2.7551,3.3333,3.4664,3.1569,3.5813,3.6943,3.0374,3.0614,2.2653,1.8823,2.3067,1.664,
Mon 07/07/2003,1.4027,1.4859,0.795,1.1379,0.9083,1.1074,1.4874,1.2171,1.3936,1.3246,2.0804,2.0157,2.6423,2.8967,2.8134,3.2401,3.7541,3.0663,3.374,2.3431,2.2026,1.7327,1.7759,1.3009,
Tue 07/08/2003,1.1529,0.8413,0.8996,0.8586,1.0589,0.924,1.2614,1.9229,1.6494,2.1069,2.4769,1.5179,1.9679,2.5849,2.6536,2.3514,2.3373,2.4341,2.7824,2.918,2.7436,2.7531,1.9337,1.793,
Wed 07/09/2003,1.4844,1.3484,1.3297,1.2347,1.4919,1.2517,1.0507,1.1421,1.759,1.0544,1.9617,2.0079,2.3497,2.5959,3.0491,2.2936,3.0463,2.7726,2.68,2.6596,2.7776,1.752,1.8166,1.1074,
Thu 07/10/2003,0.9049,0.8014,0.6051,0.7081,0.7364,0.5863,0.7577,0.9901,0.8046,1.8869,1.2327,1.313,1.385,1.0507,0.903,1.2173,1.5459,1.8139,1.8597,2.1093,2.7181,1.237,1.014,0.9101,
Fri 07/11/2003,0.7196,0.7463,0.5779,0.7227,0.805,0.7441,0.8703,1.374,0.7656,1.0984,1.2611,1.1454,1.6664,1.9329,1.8207,2.0921,2.1391,2.1679,2.2766,2.0654,1.7551,1.6433,0.9861,0.934,
Sat 07/12/2003,1.3894,0.9304,0.8074,0.7201,0.6833,0.5541,0.5087,0.6183,1.5207,0.8023,1.4593,1.9181,2.9366,2.9606,2.4807,2.4733,2.5017,3.1206,2.8787,2.3474,2.07,1.6039,1.3661,1.2756,
Sun 07/13/2003,1.2459,1.1976,0.902,0.6449,0.8827,0.4376,0.662,1.3761,0.8969,1.1781,1.2741,1.4014,2.0531,2.7137,2.7739,2.6679,1.3016,1.3229,1.6959,1.906,1.4571,1.8349,2.3213,1.4434,
Mon 07/14/2003,1.5434,1.2691,1.3821,1.1943,1.3959,1.0606,0.8669,1.5386,1.4163,1.3171,1.4189,1.5397,2.3671,1.4646,2.1964,1.5259,1.583,1.6793,1.7776,1.7393,1.2267,1.2267,1.1597,0.9154,
Tue 07/15/2003,0.664,0.6963,0.5496,0.4594,0.6557,0.5899,0.7686,0.717,0.9273,1.3469,0.9621,1.5931,1.3364,1.5096,1.5947,1.5913,1.6166,1.754,2.2884,2.9441,2.3216,1.6401,1.6016,1.0586,
Wed 07/16/2003,1.0846,0.6373,0.7321,0.645,0.6619,0.9716,0.8196,1.1413,1.9249,2.2449,2.6956,2.8241,2.7614,1.8574,2.3279,2.5703,2.5767,2.98,3.6079,3.791,3.4187,2.015,1.6636,1.2553,
Thu 07/17/2003,1.0136,0.6799,0.9427,0.6429,0.8881,0.9046,0.597,1.3217,1.3951,0.9363,1.5239,2.2971,2.3881,2.1263,2.3877,2.559,2.6577,2.7389,2.5834,2.9676,2.9694,2.596,1.8293,0.8313,
Fri 07/18/2003,0.9316,0.6866,0.5516,0.608,0.61,1.0364,0.7589,1.8236,1.3134,1.5693,1.1583,1.578,1.6697,2.185,2.3191,2.2187,2.2713,2.1003,2.9466,3.0501,1.6973,1.4371,1.8457,1.5894,
Sat 07/19/2003,0.8679,0.7399,0.577,0.5109,0.5347,0.5041,0.8784,0.7313,0.8414,0.9164,1.414,1.9836,2.1919,1.6553,1.7731,1.6849,2.6319,2.3729,2.7591,2.1816,1.7576,1.7143,1.1051,0.8383,
Sun 07/20/2003,0.7404,0.858,1.1661,1.1294,0.5604,0.6819,1.0599,0.8207,1.0639,0.9039,1.0989,1.6641,2.241,2.0119,2.5201,2.5914,2.6144,2.7927,2.2789,2.3844,1.9706,1.6867,1.4403,1.0754,
Mon 07/21/2003,0.8299,0.9803,1.0091,0.6021,0.6266,1.1807,0.88,1.1269,1.274,1.335,1.5946,1.9377,2.8666,3.2611,2.8599,2.97,2.9179,2.6163,3.3954,2.9033,2.4096,2.8783,2.039,1.3829,
Tue 07/22/2003,1.3833,1.1057,0.9374,0.7277,0.7226,1.1707,1.2836,1.2443,1.6256,2.6016,2.2373,3.1447,2.5846,2.5893,2.0936,2.5759,2.5934,2.6911,2.7113,2.6704,1.9306,1.5249,1.0533,1.067,
Wed 07/23/2003,0.7859,0.76,0.9426,0.7567,0.7551,0.6731,1.0287,1.6709,1.15,1.5894,1.4894,1.31,0.8333,1.2843,0.8757,1.5234,1.2151,1.4619,2.0237,1.9257,2.1137,1.9309,1.611,0.9917,
Thu 07/24/2003,0.8341,0.6247,0.7819,0.7037,0.7501,1.1046,0.8136,0.8734,1.19,1.7237,2.0289,1.6884,1.487,1.6254,1.8251,2.8429,1.9886,2.4804,2.2049,2.2047,1.7817,2.1696,1.5223,1.6926,
Fri 07/25/2003,1.2484,1.1094,1.028,0.9766,0.7257,0.9909,0.7969,1.3069,1.2117,1.0621,1.1537,1.8661,1.718,1.6716,1.917,2.6293,2.2519,2.5419,2.9153,2.552,1.8483,2.2237,1.4801,1.4359,
Sat 07/26/2003,1.5967,1.1834,0.69,0.645,0.5669,0.5166,0.6987,1.3166,0.9567,1.1574,1.4309,2.2326,2.2576,2.4644,2.4111,2.557,2.9039,2.438,3.046,2.4803,2.049,2.4619,1.2874,1.179,
Sun 07/27/2003,0.958,0.8939,0.8411,0.6753,1.1187,0.6504,1.437,1.9146,1.1089,0.9911,2.0516,1.7744,2.3654,2.5893,3.0593,2.8314,2.9511,2.9883,4.1941,3.067,2.5414,2.4891,2.3383,1.7664,
Mon 07/28/2003,1.8786,1.8426,1.4424,1.644,1.4206,1.2964,1.0114,1.2751,1.44,1.7419,1.819,2.0669,2.392,2.0769,1.9047,1.7476,1.8797,1.8656,1.9381,2.7426,2.3341,2.3989,1.4706,1.2847,
Tue 07/29/2003,0.6667,0.8456,0.6861,0.4583,0.6521,0.8073,0.7044,0.8679,1.4056,0.9237,1.3379,1.5666,1.7467,2.3801,1.777,1.4577,1.5656,1.8844,1.8814,2.0049,2.3137,2.4617,1.5627,1.009,
Wed 07/30/2003,0.907,0.8169,0.6647,0.5703,0.667,0.8187,0.6924,0.7386,0.7826,1.0744,1.5764,1.5759,0.9549,1.6139,0.9664,1.1066,0.9196,0.9249,1.0996,0.989,1.7187,1.3647,0.6971,0.6651,
Thu 07/31/2003,0.5656,0.6339,0.5363,0.7163,0.615,0.6083,0.685,0.975,0.7801,1.506,1.276,1.4141,1.3111,1.2124,1.3896,1.2359,1.4409,2.093,2.6699,2.1409,1.9074,1.7333,1.1259,0.8639,
Fri 08/01/2003,0.5966,0.7453,0.6904,0.5867,0.6444,0.7327,1.0116,1.0237,1.0821,1.5156,1.5739,1.512,1.5201,1.949,1.7224,1.3819,1.9844,1.8879,1.8699,2.3194,1.951,1.0627,0.8309,0.7775,
Sat 08/02/2003,0.7147,0.7677,0.724,0.6677,0.5213,0.7462,0.958,0.8468,0.973,1.0877,0.9935,1.766,3.102,2.4537,2.1435,2.1497,2.2698,1.79,1.511,1.7517,1.0237,1.2735,1.612,1.3837,
Sun 08/03/2003,1.023,0.8757,0.888,0.9652,0.9238,1.0553,1.0493,1.0408,1.3908,1.3518,1.7218,1.6157,2.0463,1.6378,1.6515,2.172,2.5643,2.7968,2.4543,1.899,1.6405,1.3498,1.3295,0.8652,
Mon 08/04/2003,0.6878,0.8362,0.8028,0.6917,0.7043,0.8572,0.899,0.9633,1.472,1.1677,1.464,2.2387,1.7747,0.9232,1.5412,1.7062,2.5697,2.0742,1.961,2.2748,2.35,1.6998,1.1802,1.119,
Tue 08/05/2003,0.9305,0.7738,0.6635,0.665,0.7862,0.7213,0.9932,1.1128,1.5743,1.6597,1.293,1.4012,1.6473,1.7167,1.5603,1.4728,1.8277,1.6897,2.0393,2.1735,2.2242,2.0887,1.3755,0.9982,
Wed 08/06/2003,0.6737,0.803,0.7802,0.7713,0.6623,1.152,1.1762,1.7718,1.6527,1.1212,1.1252,1.5503,1.6425,1.1798,1.6018,1.7835,1.5597,2.0432,1.9243,1.9988,2.275,2.133,1.1503,1.2618,
Thu 08/07/2003,0.7697,0.7642,1.0293,0.783,0.6148,0.811,0.9192,1.1687,0.9492,1.8922,0.7883,1.0918,1.144,1.4448,1.8748,1.7953,1.7803,2.0942,1.896,1.805,1.4397,1.481,1.0195,0.9553,
Fri 08/08/2003,0.8838,0.758,0.6633,0.6,0.8062,0.9025,0.8652,1.3098,1.115,0.8965,0.9565,1.6962,2.2367,1.3737,1.9975,1.6672,2.3122,1.761,1.5653,2.0022,2.5313,1.905,1.2592,0.8698,
Sat 08/09/2003,0.6862,0.6768,0.7075,0.6392,0.656,0.6572,1.0357,1.0332,1.4275,1.6205,2.673,2.9373,2.4713,1.725,2.3168,2.2758,1.8872,2.5625,2.715,2.44,1.1598,1.4462,1.0148,1.0858,
Sun 08/10/2003,0.7118,1.0217,0.923,0.6327,0.7632,0.6227,0.9062,1.0037,1.3545,1.377,1.6777,1.506,1.2568,1.2073,1.965,1.8828,1.8038,2.2963,2.5487,1.9867,1.6198,2.0688,1.0175,1.155,
Mon 08/11/2003,1.2192,1.0655,0.828,0.8363,0.9415,1.1565,1.0463,0.9613,1.3422,1.0323,1.7595,1.4275,1.4167,1.3302,2.0535,1.9142,1.7017,1.8032,2.3133,1.6235,1.405,1.667,1.2048,1.1982,
Tue 08/12/2003,1.1857,1.0488,0.8327,0.6975,0.6115,1.032,1.2885,1.0815,1.1365,1.0305,1.1672,2.034,1.8712,1.545,2.4215,2.2053,2.177,2.2665,2.15,2.5798,1.8703,1.7685,1.4248,0.9447,
Wed 08/13/2003,1.0238,0.7162,0.8578,0.986,0.8198,1.2,1.1422,1.2127,1.5493,1.2145,2.9083,1.7182,1.6947,1.6592,2.044,2.078,1.9255,2.0562,2.3428,2.7918,2.287,1.901,1.2218,1.3635,
Thu 08/14/2003,0.8197,0.7787,0.9923,0.6902,0.78,1.0347,1.1847,1.5467,0.9945,1.4702,1.7262,1.7028,2.719,2.6063,2.6057,2.519,2.1043,2.4868,2.6412,2.4805,2.4645,2.0103,1.5478,1.0832,
Fri 08/15/2003,1.2072,1.0288,0.9723,1.1965,1.0072,1.1522,1.491,1.8042,1.325,2.0092,2.0625,2.774,2.6543,2.394,2.4888,2.235,2.5427,2.2312,2.4188,2.265,1.9,2.111,1.6313,1.1172,
Sat 08/16/2003,1.2373,0.8015,0.8093,1.1405,0.8738,1.2127,1.7783,1.2768,1.5458,1.6403,2.0497,1.8417,1.752,3.3213,2.9495,2.7553,2.6483,1.6127,2.4152,2.4532,1.926,1.049,1.313,1.1443,
Sun 08/17/2003,0.8982,0.9435,1.1293,0.5752,0.6057,0.6342,0.6592,1.3028,1.8828,1.4552,1.4157,2.9293,3.1175,2.2162,2.0718,1.7537,2.0533,2.9493,2.0433,1.859,1.2868,1.522,1.3918,0.8372,
Mon 08/18/2003,0.9968,0.9103,0.8595,0.7047,0.5287,0.6632,0.4987,0.7307,1.1712,1.3105,1.53,1.563,1.7535,1.552,1.4592,1.7325,2.3358,1.4995,1.6468,1.9597,1.5362,1.5355,1.2053,0.8287,
Tue 08/19/2003,0.639,0.572,0.5768,0.5702,0.4617,0.9847,1.4725,1.0567,1.3887,1.5393,1.3302,1.1398,1.167,1.0558,0.9242,0.9252,1.0257,1.1742,1.0087,0.935,0.9585,0.7968,0.908,0.6273,
Wed 08/20/2003,0.6572,0.4247,0.3862,0.385,0.3455,0.3142,0.3545,0.4777,0.5575,0.4693,1.0293,1.2373,1.4295,1.7528,1.5067,1.4808,1.6037,1.925,2.1957,1.6538,1.5928,1.5307,1.073,1.0695,
Thu 08/21/2003,0.7803,0.7713,0.7563,0.779,0.7867,1.236,0.9732,0.8435,1.1333,1.3113,1.3445,1.4785,2.0243,2.5395,2.3248,1.7472,1.8302,2.2067,2.0527,1.9423,1.4665,1.227,1.0325,1.0447,
Fri 08/22/2003,0.75,0.6287,0.652,0.6895,0.7043,0.671,0.9983,1.7613,1.9047,1.1262,1.9027,1.7135,1.678,1.5322,2.0382,1.8932,1.759,2.3168,2.084,1.8798,1.7235,2.0297,1.324,1.447,
Sat 08/23/2003,0.9323,0.8972,0.6803,0.8467,0.6987,0.5982,0.9593,0.8715,1.2252,1.2348,1.6938,2.016,1.9958,2.0023,1.9025,2.488,3.6618,3.0822,2.134,1.5772,1.5033,1.4665,0.9342,0.8307,
Sun 08/24/2003,0.8895,0.6797,0.5223,0.6327,0.4697,0.4717,0.5593,0.6905,0.8635,0.5987,0.7928,0.8983,1.2918,1.8375,1.3562,1.6623,1.6055,1.6703,2.5762,1.8578,1.2305,1.2295,0.8698,1.5157,
Mon 08/25/2003,0.4978,0.5773,0.5057,0.4092,0.5863,0.7432,0.6652,0.474,0.7013,1.5105,0.997,1.5273,1.3078,2.288,3.0867,2.568,1.9258,1.9492,2.4122,2.594,1.771,1.7918,1.1588,0.9045,
Tue 08/26/2003,0.9585,0.8153,0.6112,0.7128,0.8338,1.1595,1.0533,0.7343,0.9283,1.2057,1.1753,1.5628,2.3892,2.8103,2.7727,2.8018,2.4425,2.0582,1.8345,1.8875,1.9747,1.3988,1.0397,0.8475,
Wed 08/27/2003,0.7443,0.73,0.6548,0.6903,0.7317,1.13,1.0007,0.6613,1.0435,1.5418,1.5303,1.9258,2.0845,1.9232,2.4378,2.573,2.4055,2.4427,2.3305,2.4183,1.5815,1.1925,1.0998,0.9957,
Thu 08/28/2003,0.7528,0.9027,0.6703,0.7235,0.7515,1.025,1.4075,1.2347,1.078,0.9115,1.0367,1.6678,1.4907,1.6475,1.7285,2.1877,2.2163,2.5618,2.9578,2.1023,2.194,2.0525,1.6358,1.14,
Fri 08/29/2003,0.8807,1.0308,0.8668,0.7263,0.9633,1.196,1.2058,1.078,1.7262,1.7037,2.2155,2.0923,2.0888,2.2778,2.2963,2.5342,2.922,3.3033,3.3322,2.3632,2.3848,1.5667,1.5445,1.5185,
Sat 08/30/2003,1.085,1.1288,0.9037,0.8403,1.0042,0.7458,0.8913,1.444,1.3045,1.7817,2.4788,3.1913,2.7572,3.0035,3.1957,3.7843,3.0897,2.565,2.6812,2.3065,2.0988,1.5785,1.5868,1.046,
Sun 08/31/2003,1.197,1.0443,1.0165,0.6718,0.7892,0.7282,0.7605,1.1792,0.8582,1.2828,1.2507,0.9782,1.3583,1.4915,1.4822,1.5365,1.534,1.666,1.391,1.5923,1.5997,1.119,1.0308,0.8185,
Mon 09/01/2003,0.8496,0.7459,0.6159,0.5249,0.7056,0.5013,1.0436,1.2069,1.0924,1.1999,2.1654,2.606,2.2863,3.156,2.6607,2.837,3.0006,3.3346,3.532,3.7046,3.3703,2.3286,2.1907,1.9121,
Tue 09/02/2003,1.4731,1.4317,1.0597,1.4263,1.3933,1.5579,1.4991,1.063,1.2123,1.5511,1.6974,1.7337,2.2577,2.3909,2.3857,2.0643,1.9731,2.3943,2.8719,2.4126,1.6084,2.095,1.1746,1.3729,
Wed 09/03/2003,0.9099,0.7817,1.0536,0.718,0.9721,1.442,0.7997,0.96,1.4469,0.8823,1.254,1.2041,1.463,1.315,1.831,1.4349,1.8817,1.7116,2.3174,1.5881,2.2311,1.9286,1.5266,1.4333,
Thu 09/04/2003,1.0634,1.053,0.9411,1.0403,1.0021,1.3181,1.0811,1.3666,0.9437,0.8427,1.1964,0.8771,1.2896,1.1479,0.7837,1.323,0.908,1.3921,2.2243,1.831,1.215,1.5151,0.9757,0.6783,
Fri 09/05/2003,0.5166,0.5771,0.3993,0.4431,0.5636,1.1411,0.7504,0.9201,0.7821,0.6691,0.5231,0.6894,0.5974,0.9767,1.677,1.1943,1.74,1.7259,1.4583,0.986,0.8574,0.6737,0.599,0.4474,
Sat 09/06/2003,0.4969,0.4447,0.4416,0.5091,0.4,0.4616,0.3446,0.563,1.14,1.1363,1.172,1.7753,1.1779,0.9099,0.859,0.8813,1.145,0.8253,0.7937,0.7884,1.1163,1.1397,0.8169,0.6391,
Sun 09/07/2003,0.5811,0.5173,0.5643,0.5689,0.4514,0.5049,0.4457,0.8821,1.2329,1.0117,0.8553,1.0294,0.8653,1.0827,1.2576,0.6931,1.0053,1.2724,1.522,1.7226,1.3191,1.043,1.044,0.5826,
Mon 09/08/2003,0.4544,0.4896,0.4126,0.4861,0.6289,0.9687,0.8751,0.9281,1.129,0.7717,0.5236,0.6291,0.5671,0.7133,0.6744,0.8509,0.9183,1.1637,1.411,1.6617,2.2121,1.2696,0.7806,0.8154,
Tue 09/09/2003,0.9294,0.5777,0.7011,0.6566,0.7634,1.1787,0.9639,0.4906,0.7799,0.5669,0.4631,0.5704,0.6137,1.1109,1.0267,1.0179,1.1841,0.7467,1.347,1.9123,1.9301,0.994,0.7381,0.4533,
Wed 09/10/2003,0.4181,0.4829,0.4867,0.4556,0.6316,0.6846,0.5604,0.5653,0.601,0.4203,0.3926,0.4026,0.4249,0.486,0.4976,0.5969,0.9259,1.102,1.0939,1.0689,0.9329,0.8964,0.8183,0.4966,
Thu 09/11/2003,0.4459,0.5081,0.3769,0.472,0.4936,0.8947,0.6926,0.3976,0.7513,0.37,0.4287,0.4281,0.4266,0.5116,0.6326,0.5573,0.517,0.8003,1.2411,1.7987,1.2063,0.6431,0.5724,0.4249,
Fri 09/12/2003,0.5554,0.4569,0.4134,0.3823,0.4981,0.771,0.765,0.5481,1.0086,0.9793,1.109,1.0976,0.6901,1.0511,0.5466,0.888,0.5753,0.552,0.587,0.727,0.6297,0.6997,0.4169,0.3836,
Sat 09/13/2003,0.4997,0.3497,0.3891,0.3263,0.6401,0.3239,0.5511,0.4236,1.1879,0.8129,1.2423,1.5061,1.4413,1.9843,1.9024,1.3256,0.8996,0.6529,0.7627,1.2477,1.153,1.2679,0.591,0.5553,
Sun 09/14/2003,0.6013,0.4396,0.4901,0.4891,0.4009,0.3829,0.4743,1.066,1.1864,0.9034,1.0591,2.0134,2.301,1.9861,1.9027,1.7711,1.8817,2.2071,2.0841,1.7286,1.9647,1.5726,1.3159,0.8253,
Mon 09/15/2003,0.6687,0.563,0.554,0.6237,0.7234,1.0193,0.8923,0.6524,0.8234,0.4629,0.5911,0.4389,0.9579,0.6883,0.9756,0.6774,0.9556,1.2283,1.0714,1.2071,1.7041,0.817,0.5794,0.5443,
Tue 09/16/2003,0.5933,0.5474,0.5081,0.505,1.0116,0.9729,0.9467,0.8176,0.9704,0.4491,0.458,0.5491,0.8199,1.1941,1.2636,1.274,1.2291,1.7503,2.1789,1.418,1.8323,1.5541,0.7503,0.547,
Wed 09/17/2003,0.4086,0.4509,0.3689,0.4929,0.4696,0.6264,0.6089,0.644,0.4076,0.6257,0.719,1.2916,0.7314,0.9919,0.4444,0.8111,0.728,1.4581,1.5091,1.224,0.7756,0.612,0.5567,0.5489,
Thu 09/18/2003,0.4737,0.4037,0.4291,0.4043,0.39,0.5686,0.3436,0.703,0.7671,1.1347,0.9789,0.5973,1.0906,1.3333,1.3273,1.1933,0.7047,1.0273,0.6449,0.7304,0.6169,0.6351,0.323,0.254,
Fri 09/19/2003,0.211,0.1974,0.1871,0.2694,0.1696,0.1431,0.1953,0.2664,0.289,0.3754,0.4823,0.5081,0.6377,0.645,0.4566,0.217,0.3844,0.598,0.8047,1.4396,1.2643,0.637,0.5363,0.3323,
Sat 09/20/2003,0.3516,0.3544,0.2161,0.2786,0.2116,0.2644,0.3251,0.468,0.3957,0.5431,0.3553,0.3989,0.5134,1.0039,0.8483,0.7813,0.9654,0.9197,0.634,0.5424,0.5241,0.9063,1.392,0.9119,
Sun 09/21/2003,0.9607,0.5463,0.3491,0.2987,0.3623,0.3997,0.3136,0.6691,1.0377,0.7984,1.1331,1.5239,1.5714,1.3487,1.2606,1.4494,0.9799,1.1399,1.0857,1.1807,0.8521,0.739,0.4913,0.4571,
Mon 09/22/2003,0.3597,0.4479,0.4843,0.299,0.5711,0.4321,0.3973,0.6159,0.5746,0.6439,0.9859,0.735,0.6189,1.7616,1.5731,1.0344,0.8686,1.0531,1.1879,1.4941,1.1664,0.8927,0.5801,0.6119,
Tue 09/23/2003,0.8457,0.4123,0.5329,0.3561,0.6389,0.7296,0.5711,0.6087,0.7073,0.5839,0.4449,0.381,0.7261,0.9521,0.5847,0.5044,0.539,1.0134,1.5001,1.3201,0.9147,0.7354,0.6057,0.5416,
Wed 09/24/2003,0.3489,0.349,0.4559,0.4141,0.3409,0.526,0.6006,0.6783,0.9194,1.147,0.5721,0.368,0.4256,0.4983,0.4653,0.5547,0.6313,0.85,0.9651,1.5071,1.2094,1.2154,0.9733,0.4713,
Thu 09/25/2003,0.441,0.408,0.4519,0.4076,0.5159,0.8376,1.0546,0.4747,0.6236,0.5384,0.4411,0.3343,0.4611,0.5451,0.9176,1.4129,0.8311,1.6059,1.8731,1.9544,1.3594,1.0677,0.8381,0.5726,
Fri 09/26/2003,0.412,0.6027,0.5076,0.455,0.5779,0.8131,0.7604,0.6066,0.5317,0.4994,0.3961,0.4964,0.9496,0.9024,1.597,1.4007,0.8094,1.3544,1.0223,0.8169,1.1759,1.6126,1.2424,0.6964,
Sat 09/27/2003,0.69,0.6021,0.6259,0.5634,0.7989,0.6721,1.0813,1.1976,1.1,1.2077,1.3671,1.5474,1.8006,1.9227,1.5723,1.6121,1.4917,2.0544,1.5203,1.5313,1.4007,1.146,1.0683,1.3131,
Sun 09/28/2003,1.0611,0.9817,0.9434,0.9616,0.8834,0.8836,0.831,0.9161,0.8066,1.514,1.6411,0.6973,1.0854,1.5009,1.6896,1.712,1.2623,1.9699,1.7739,1.6387,1.5663,1.0923,1.0271,0.8766,
Mon 09/29/2003,0.525,0.588,0.6119,0.6189,0.8949,1.105,1.1221,0.78,0.6199,0.5301,0.3574,0.4537,0.6224,0.6327,0.5559,0.5157,0.6606,0.6769,0.6983,0.7354,1.3624,0.8774,0.8003,0.5844,
Tue 09/30/2003,0.5174,0.4329,0.4801,0.4877,0.7489,0.8516,0.7661,0.6854,0.672,0.6384,0.419,0.3953,0.4566,0.4011,0.4431,0.4931,0.5117,0.5477,1.267,1.9304,1.5113,0.9394,0.7221,1.7769,
Wed 10/01/2003,0.9883,0.8937,0.8843,0.6339,0.779,1.4103,1.3904,1.1327,0.8837,0.8786,0.9043,0.7746,1.1094,0.6429,0.4907,0.6736,0.6204,0.564,0.976,1.4683,1.3523,1.0159,0.8117,0.7543,
Thu 10/02/2003,0.745,0.7574,0.663,0.6407,0.9104,1.0041,0.7827,0.8476,0.6819,0.8434,0.5903,0.7636,0.7474,0.5006,0.5271,0.5466,0.5936,0.5991,1.0146,1.249,1.806,1.0389,1.2167,0.8789,
Fri 10/03/2003,0.7819,0.6263,0.649,0.6266,0.8686,0.9056,1.253,1.0461,1.0056,0.9147,0.9506,0.7836,0.6327,0.4747,0.3851,0.5743,0.6716,0.8099,0.8749,0.8271,1.0677,0.9554,0.8697,0.6543,
Sat 10/04/2003,0.7933,0.6856,0.6724,0.6847,0.6467,0.8227,0.5997,0.9969,1.7107,1.2766,1.5026,0.7883,1.7423,1.4504,1.0341,0.6859,1.0001,0.919,0.7953,1.501,1.6383,0.8794,0.7951,0.5824,
Sun 10/05/2003,0.5024,0.6399,0.5194,0.5459,0.539,0.6637,0.826,0.9496,0.798,1.1447,1.1467,0.9074,0.8674,0.8021,0.6057,0.716,0.6967,0.6953,0.8356,1.0513,0.9829,0.7634,0.4813,0.4683,
Mon 10/06/2003,0.4699,0.4731,0.7163,0.6633,0.6634,1.0143,1.0077,0.9854,0.9967,0.9486,0.8761,1.8821,1.2614,0.7961,0.5797,0.5917,0.526,0.6813,1.0593,1.1253,0.8917,0.7289,0.5344,0.5247,
Tue 10/07/2003,0.5299,0.5844,0.5613,0.6064,0.9196,1.0817,0.9451,1.0169,0.6007,0.5707,0.4397,0.4251,0.9024,0.732,1.0457,0.8333,1.0247,1.3047,0.5644,0.5166,0.8067,1.1011,1.1546,0.5841,
Wed 10/08/2003,0.4651,0.5343,0.5493,0.5466,0.5426,0.9631,0.8886,1.1691,0.7193,0.6353,0.9491,0.5224,0.6083,1.0667,0.443,0.4154,0.3609,1.0336,0.5857,1.0776,1.3074,0.7833,1.0451,0.6956,
Thu 10/09/2003,0.5846,0.4623,0.5547,0.4524,0.6124,0.9133,0.6764,0.8314,0.6641,0.4489,0.466,0.5147,0.5277,0.5137,0.5844,0.5057,0.5247,0.7391,1.0317,1.8326,1.4936,1.2454,0.7977,0.8536,
Fri 10/10/2003,0.4877,0.5121,0.4583,0.3947,0.6349,0.943,0.8276,0.7237,0.5161,0.3739,0.347,0.516,0.563,0.4203,0.4234,0.5333,0.56,0.5617,0.5757,0.6966,0.8076,0.5887,0.506,0.3937,
Sat 10/11/2003,0.367,0.5593,0.327,0.5189,0.5466,0.4596,0.4489,0.7414,0.8671,1.4864,1.2853,0.7589,1.0279,1.2371,0.9879,1.0683,0.7841,1.1594,1.3306,0.854,0.6693,0.968,0.9919,0.6144,
Sun 10/12/2003,0.5106,0.4219,0.4379,0.4333,0.5753,0.5921,0.4604,0.6043,0.9176,1.0403,1.568,1.1214,0.7699,0.9607,0.6069,0.5689,1.2361,0.8819,1.2204,1.2213,1.4816,0.9839,0.6951,0.5956,
Mon 10/13/2003,0.4176,0.414,0.5391,0.4956,0.7736,1.5127,1.0734,1.1509,0.6783,0.6334,0.9583,0.769,1.452,0.9511,0.919,0.729,0.9347,0.7013,1.2489,1.4923,1.6177,1.2946,0.8266,0.5667,
Tue 10/14/2003,0.3604,0.3394,0.4723,0.574,0.7141,1.1877,1.1851,1.0029,1.0204,0.6913,0.5109,0.4771,0.4147,0.4451,0.4133,0.4993,0.6406,0.6199,1.0343,1.2823,0.8766,0.8321,0.8131,0.7327,
Wed 10/15/2003,0.6481,0.5354,0.586,0.5506,0.7401,1.1856,0.9193,1.1703,1.0967,0.5316,0.8026,0.7367,1.1161,0.9947,0.4284,0.5001,0.9951,1.3357,2.0313,2.1856,1.1207,1.062,0.8913,0.8927,
Thu 10/16/2003,0.7197,0.7481,0.6654,0.7231,1.0151,1.1521,1.0937,1.3391,0.9994,1.4671,1.2533,1.0043,0.8567,0.5024,0.336,0.6086,0.61,0.5373,0.7491,1.1493,0.7536,0.7433,0.561,0.4394,
Fri 10/17/2003,0.448,0.5596,0.5517,0.5234,0.6453,0.628,0.883,1.3884,0.7659,0.5694,0.3823,0.45,0.6317,0.48,0.4741,0.4357,0.5647,0.7056,0.7747,0.6434,0.5947,0.5953,0.928,0.6729,
Sat 10/18/2003,0.8291,0.7419,0.7691,0.811,0.6996,0.7723,1.0044,1.1149,1.4003,0.9174,1.2447,1.6187,1.4106,1.4819,0.9909,1.4911,1.8891,1.2923,0.8919,1.1607,1.167,0.8977,0.9063,0.8316,
Sun 10/19/2003,0.9984,1.0017,0.8921,0.8726,1.0379,0.9966,0.9077,1.0451,1.0059,1.2359,0.8894,0.7287,1.3034,1.4256,1.4741,1.0643,1.5043,1.103,1.1854,1.5836,1.1946,0.8731,0.7151,0.7377,
Mon 10/20/2003,0.6636,0.6541,0.8144,0.7319,1.0884,1.5844,1.4264,1.11,1.1391,1.161,0.6799,0.5406,0.5483,0.4346,0.3733,0.5134,0.5234,0.7277,1.1374,1.41,0.7996,0.6169,0.6539,0.5971,
Tue 10/21/2003,0.5466,0.5444,0.7307,0.6519,0.789,1.0433,0.967,0.7897,0.9917,0.7333,0.6301,0.5629,0.5117,0.6607,0.6374,0.4836,0.6614,0.903,1.4299,1.6973,0.9699,1.0307,0.7774,0.6327,
Wed 10/22/2003,0.7087,0.405,0.4121,0.5929,0.6016,1.0953,1.0146,0.6946,0.9034,1.1061,1.4149,1.375,1.2741,0.5683,0.8336,0.7047,0.85,1.0181,1.2313,2.2233,1.6993,1.4134,0.9494,1.1199,
Thu 10/23/2003,0.8969,0.9224,1.0709,0.9534,1.1081,1.4903,1.4439,1.2591,1.5301,1.0399,1.4724,0.699,0.8171,0.8967,0.571,0.6344,0.794,0.9577,1.1163,1.3211,1.363,1.0413,0.7924,0.889,
Fri 10/24/2003,0.697,0.7037,0.7567,0.8366,0.818,1.2684,1.616,1.8346,1.6083,1.4793,1.6013,0.6486,0.6931,0.752,0.5439,0.4476,0.7211,0.6267,1.177,1.0533,1.3914,1.7086,1.4569,1.5647,
Sat 10/25/2003,1.3846,1.2686,1.267,1.0983,0.9234,1.0143,1.168,1.244,1.6494,1.528,1.231,1.2554,1.2681,1.1689,1.2264,1.567,1.2019,0.7944,0.7626,0.9566,1.4586,1.3423,0.8544,0.6547,
Sun 10/26/2003,0.6013,0.4866,0.517,0.6607,0.4403,0.5597,0.887,1.5704,1.1291,1.0631,1.0851,0.557,1.7104,0.8854,0.9194,0.7083,1.0349,0.9167,1.145,1.5296,0.9534,1.3614,1.0114,0.7877,
Mon 10/27/2003,0.4884,0.4097,0.4207,0.459,0.4231,0.9933,1.5146,1.5217,0.8161,0.5133,0.7244,0.5029,0.6354,0.6024,0.7101,0.6021,0.8503,0.9254,1.3993,1.1829,1.2921,1.4957,1.202,0.8287,
Tue 10/28/2003,0.5539,0.609,0.7811,0.6549,0.8754,0.8967,0.695,1.0661,0.8219,0.9484,1.2309,0.5996,0.5703,0.6996,1.1851,0.936,0.7291,1.3364,2.3163,1.9983,1.9261,1.2653,0.7243,0.7724,
Wed 10/29/2003,0.7594,0.6943,0.7864,0.7954,0.9644,1.1004,0.8851,1.2169,0.7839,0.7001,0.6114,1.2197,0.9846,0.7597,0.5359,0.6556,0.7241,1.1319,1.2509,1.103,1.408,1.2476,1.308,1.3176,
Thu 10/30/2003,1.0903,1.2423,1.0253,0.9784,0.8637,1.0263,1.0447,1.2963,1.4893,0.6526,0.7219,0.6384,0.8241,0.9417,0.7827,1.0383,0.8694,0.8346,0.9163,0.8964,1.8229,1.8351,1.2236,0.7471,
Fri 10/31/2003,0.689,0.74,0.6827,0.7749,0.809,1.1609,1.1616,0.8174,0.6884,0.6239,0.4624,0.4697,0.6181,0.5844,0.5689,0.5933,0.7514,1.0964,1.1781,1.0103,1.2009,0.8081,1.237,0.9577,
Sat 11/01/2003,0.8466,0.8041,0.816,0.8049,1.0496,0.7661,0.8216,1.2881,1.559,1.5894,0.8636,1.8093,1.5716,1.4997,1.0833,1.3151,2.2733,1.8774,1.5973,2.0353,1.2503,0.8744,0.7869,0.6516,
Sun 11/02/2003,0.6889,0.6379,0.4579,0.4639,0.4376,0.5673,0.6911,1.4494,0.6289,1.0671,1.4046,1.1477,1.1479,1.5534,1.223,1.6561,1.0884,1.1703,1.4384,1.9727,1.3114,1.1653,0.7299,0.5436,
Mon 11/03/2003,0.7141,0.5457,0.63,0.5774,0.8386,0.8787,1.1431,0.7806,0.4559,0.4691,1.0693,1.1633,1.0303,0.5416,0.7737,0.7999,1.2651,1.0636,1.2344,1.3307,1.3207,0.722,0.5763,0.5799,
Tue 11/04/2003,0.4186,0.546,0.4459,0.5489,0.6454,0.8866,0.691,0.8003,0.8644,0.6693,0.5704,0.5286,0.415,1.2174,0.8201,0.5601,0.6707,0.7733,1.0594,1.5017,1.277,1.1536,0.6361,0.6686,
Wed 11/05/2003,0.6667,0.5371,0.578,0.5367,0.7426,1.1361,0.6469,1.212,0.5759,0.7029,0.9497,0.8534,0.7933,0.773,1.1831,0.938,1.833,1.2369,1.4401,1.9346,1.0257,1.2294,0.8393,0.7711,
Thu 11/06/2003,0.5266,0.5496,0.6141,0.5763,0.832,1.0196,0.6899,1.2649,0.855,0.6147,0.6994,0.7323,0.6131,0.702,0.6793,0.8146,0.9179,0.9806,1.2054,1.206,1.3874,1.1099,0.8557,0.748,
Fri 11/07/2003,0.9264,0.7427,0.7617,0.555,0.8226,1.1349,0.8786,0.9527,0.6969,0.8179,0.7139,0.9147,0.8929,0.5837,0.6147,0.5117,1.1886,0.9206,1.709,1.3213,1.251,1.1074,0.8287,1.0111,
Sat 11/08/2003,0.9524,0.8883,0.956,0.7341,0.8784,0.7869,1.2109,1.4054,1.7733,2.1276,1.5724,1.6417,1.368,1.2903,0.8221,1.2363,1.2726,1.4,1.5651,1.3617,1.7706,2.0407,1.6206,1.327,
Sun 11/09/2003,1.0944,1.0151,1.065,1.0064,1.0616,1.0883,1.3186,1.696,1.1259,1.1204,1.1443,1.0821,1.1367,1.1174,1.1283,1.2079,2.0837,2.1489,2.7683,1.8349,2.2856,1.2994,0.9149,1.0009,
Mon 11/10/2003,0.8229,0.9273,0.9757,0.9133,1.004,1.3493,1.335,1.6187,1.381,1.5413,1.6144,1.1091,0.9037,0.826,0.8124,0.6659,0.9336,1.7191,1.834,1.6619,1.995,1.3217,1.3383,1.306,
Tue 11/11/2003,1.0811,1.0809,1.2104,1.0369,1.2249,1.5234,1.3873,1.7993,1.2013,0.874,0.9613,1.1774,0.9679,0.9367,0.9597,0.9817,1.1271,1.8926,2.1407,2.0466,1.3046,1.0583,1.0804,0.8864,
Wed 11/12/2003,0.8329,0.7476,0.8733,0.9721,0.932,1.4034,1.2477,0.9794,1.0436,0.8271,0.7094,0.7217,0.7319,0.5866,0.7233,0.9259,1.0243,1.1064,1.3681,1.5389,1.3994,0.8634,0.9889,0.7196,
Thu 11/13/2003,0.6573,0.7379,0.7409,0.6959,1.0736,1.1989,1.0413,1.1793,1.1873,1.1276,0.8573,0.9241,0.9276,0.5966,0.716,0.86,0.9026,1.0931,1.922,1.8529,1.7166,1.5353,1.5354,1.3603,
Fri 11/14/2003,0.9941,0.9676,0.9319,0.953,1.1741,1.3321,1.1726,1.4341,1.0094,0.7894,0.9293,0.8807,0.9787,0.6414,0.6506,0.8114,0.8273,1.4081,1.3356,1.4951,1.2443,1.129,1.161,0.9254,
Sat 11/15/2003,0.9251,0.9744,1.003,1.012,0.8397,0.8714,0.912,1.1153,1.9551,1.9929,1.3636,0.6787,0.7696,1.343,1.2606,1.4284,1.8667,1.6757,1.4166,1.2404,1.7129,1.4139,0.9757,1.0873,
Sun 11/16/2003,0.9123,0.8793,0.9486,0.9269,0.9016,0.7427,1.2029,1.4731,1.124,0.9899,0.9246,0.8534,0.9706,1.5076,1.7851,1.1737,1.4104,1.6896,1.8687,1.6743,1.3299,0.8837,0.859,0.8483,
Mon 11/17/2003,0.6909,1.0503,0.7327,0.7904,1.024,1.7849,1.3073,0.8837,0.9611,1.1511,1.1829,0.652,0.4591,0.4153,0.5773,0.6873,0.674,0.7289,1.0211,1.2751,1.0856,0.9944,0.9261,0.8257,
Tue 11/18/2003,0.9691,1.0799,0.8231,0.8629,0.9176,1.1309,1.4356,1.016,1.1727,0.875,0.777,0.7039,0.6191,0.615,0.6344,0.7199,0.5884,1.1803,1.4824,1.371,0.9794,1.2686,1.232,0.7447,
Wed 11/19/2003,0.703,0.7674,0.6667,0.7273,0.8076,1.2507,1.0453,0.8171,0.7419,0.4739,0.5927,1.1239,1.1543,1.3924,1.1326,1.0437,0.7417,1.5064,1.0596,1.581,1.393,0.7297,0.725,0.8077,
Thu 11/20/2003,0.6479,0.6961,0.654,0.9203,1.0061,0.9961,1.0494,0.8124,0.8033,0.5267,0.6553,0.7009,0.464,0.6066,0.5289,0.5626,0.6683,0.9633,1.248,1.4077,1.8036,1.6851,1.2439,0.8774,
Fri 11/21/2003,0.761,0.9824,0.7903,0.6969,1.0547,1.2957,1.6097,1.158,1.2409,0.9329,1.0219,1.0643,0.666,0.9533,0.9164,0.5229,0.6954,0.8609,1.1406,1.0141,0.8456,0.9043,0.7126,1.0129,
Sat 11/22/2003,0.8993,0.9841,0.8687,0.7913,0.7973,0.8559,1.5116,1.0773,1.3709,0.7957,0.8257,0.908,0.8357,1.2086,1.4006,1.1926,1.3599,1.6266,1.5137,1.2009,0.9163,0.9927,0.9637,1.0476,
Sun 11/23/2003,0.9224,1.1094,1.3549,1.0219,0.9106,1.06,1.0584,1.1409,0.9231,1.085,1.0834,0.9341,1.3217,1.063,0.8344,1.0144,2.0567,2.1546,1.8647,2.3374,1.7264,1.1519,0.775,0.7866,
Mon 11/24/2003,0.8427,0.7161,0.8914,0.8517,0.9249,1.1456,1.1204,1.0786,0.798,0.5411,0.4499,0.3531,0.8979,1.0814,0.8966,0.6907,1.0769,0.8876,2.0031,1.6439,1.4257,1.264,0.8969,0.7739,
Tue 11/25/2003,0.8741,0.9764,0.7651,0.6689,0.8083,1.0591,0.9853,1.362,1.5811,1.983,1.6519,1.2571,1.2387,1.1021,1.0331,1.114,0.9177,1.1776,1.6133,1.2844,1.618,1.1551,1.0139,1.1581,
Wed 11/26/2003,0.995,1.0653,1.069,1.1224,1.0007,0.9983,1.1331,1.7139,1.7139,1.9409,1.7243,1.2166,1.1584,0.7503,0.9643,0.7947,0.9743,0.9313,1.5337,1.4816,1.7316,1.5144,1.5657,1.3217,
Thu 11/27/2003,0.857,1.2371,0.9221,0.861,1.0704,1.0356,0.9581,1.5753,1.3229,2.0517,1.5,1.3363,0.9193,0.8987,1.2586,0.7927,0.818,0.8307,0.8996,0.9183,0.7877,0.6253,0.6381,0.6521,
Fri 11/28/2003,0.5987,0.7464,0.5479,0.6569,0.602,0.5173,0.6637,0.7964,1.3017,1.2526,0.784,0.8803,1.1924,0.6243,0.7836,0.7301,0.817,0.9277,1.2459,1.004,1.3024,1.482,1.2229,0.8397,
Sat 11/29/2003,0.818,0.9553,0.9719,1.0299,0.8854,0.7763,1.4367,1.1177,1.271,1.2896,1.0726,1.881,1.7453,1.3726,1.153,1.4753,2.148,2.0811,1.7777,1.4429,1.6189,1.1356,1.1031,1.4213,
Sun 11/30/2003,0.9497,0.7363,0.782,0.6533,0.8249,0.687,1.1491,1.566,1.4853,1.5296,1.4274,1.424,1.4083,1.0093,1.1897,1.6173,1.2741,2.239,1.9889,1.835,1.3821,1.3946,1.0373,0.7839,
Mon 12/01/2003,0.9629,0.9103,0.8276,0.8651,1.1101,1.8194,1.5507,1.5776,0.7641,0.597,1.0927,1.3676,0.963,0.532,0.6527,0.7203,0.8833,1.244,1.5317,1.5443,1.726,1.4537,0.9733,1.2161,
Tue 12/02/2003,0.9176,0.839,0.9283,0.7607,1.0689,1.3623,1.056,1.3747,1.0516,0.9609,1.7836,1.449,0.9961,0.6016,0.8117,0.7473,0.8177,1.1031,1.9406,2.1209,1.5056,1.4877,1.3124,1.0299,
Wed 12/03/2003,1.1286,1.1736,0.9577,0.9597,1.2983,1.4567,1.3906,1.4754,1.2444,0.9091,1.0419,1.0303,0.6654,0.7809,0.9073,1.4714,0.9649,1.2089,1.7309,1.8594,2.0081,1.5994,1.4829,1.0083,
Thu 12/04/2003,0.9071,0.9614,1.1356,0.9104,1.1537,1.7336,1.2501,1.1321,1.1641,0.8204,1.6893,1.2421,0.7517,0.5747,0.7513,0.9471,1.022,1.252,1.4387,1.7056,1.4543,1.1609,1.1211,1.0683,
Fri 12/05/2003,0.953,0.8987,0.7146,1.2836,1.1214,0.9656,1.076,1.2516,0.9556,1.0474,1.8744,0.9684,0.9461,0.8037,0.9839,1.0229,1.1487,1.8326,1.4219,1.4679,1.3357,1.1366,0.9387,0.9443,
Sat 12/06/2003,0.8507,0.8299,1.0287,0.8427,1.0063,0.885,0.9713,1.8707,2.1081,1.4606,0.9863,1.4281,1.4629,2.0804,1.6653,1.3354,1.5851,1.4457,2.0646,1.4787,1.3486,2.1936,1.3404,1.1334,
Sun 12/07/2003,0.966,1.0273,0.9156,0.9646,0.9496,1.088,1.1164,1.7503,1.3667,1.4423,1.6524,0.8637,0.8489,1.035,1.3823,1.0064,1.0833,1.1493,1.2413,2.199,1.7076,1.6503,1.274,1.1374,
Mon 12/08/2003,1.0757,1.0604,1.1386,1.0416,1.2361,1.5314,1.3943,1.597,1.1639,0.947,0.8484,1.0467,0.8809,0.9329,0.8196,0.8937,0.963,1.0571,2.0234,1.308,1.7357,1.4623,0.9741,0.993,
Tue 12/09/2003,1.1254,1.063,0.907,0.9911,1.1617,1.2627,1.2833,1.5161,1.1266,1.0039,1.0754,1.7414,1.298,1.5254,1.2026,0.8846,0.9426,1.2386,1.3539,1.6061,1.3876,1.1656,1.3877,1.0554,
Wed 12/10/2003,1.0393,0.9199,0.8841,0.848,1.0527,1.3603,1.5233,1.5101,1.2556,1.3434,1.0931,0.892,0.9821,0.9437,0.7621,0.9667,1.0066,1.5804,1.8256,1.488,1.6483,1.3761,0.8836,0.9069,
Thu 12/11/2003,0.8481,0.9506,0.7251,0.7071,0.7811,1.2231,1.173,0.9974,1.2109,0.9014,0.7749,1.0909,1.0406,0.6741,0.8214,0.7706,0.9316,1.472,2.0176,2.5649,1.812,1.563,1.2119,1.1716,
Fri 12/12/2003,0.8694,0.9616,0.8491,0.9241,1.146,1.5959,1.3739,1.3029,0.9823,1.1209,0.7636,0.6449,0.8296,0.8777,1.0956,0.903,0.9596,1.229,1.3561,1.1963,1.148,1.1973,1.075,1.0699,
Sat 12/13/2003,0.8726,0.7923,0.8836,0.898,0.8493,0.9083,1.1804,1.6449,1.2096,1.2449,0.9247,0.8517,1.5917,1.469,1.7229,0.9654,0.9026,1.3501,1.6279,1.689,1.654,1.4694,1.5413,1.19,
Sun 12/14/2003,0.9099,0.9093,0.9207,0.8093,0.7954,0.8237,1.036,1.8043,1.8297,2.0354,1.7947,1.799,2.0677,2.3574,1.998,1.7597,1.7886,1.4013,2.223,1.957,1.2211,0.9786,1.0437,0.8313,
Mon 12/15/2003,0.9249,0.9596,0.9107,0.8154,1.0787,1.9514,1.3666,1.4303,1.021,0.8069,0.9587,0.7803,0.8404,0.8251,0.9603,0.6949,0.9049,1.3947,1.4544,1.2993,1.5613,1.672,1.1433,1.0536,
Tue 12/16/2003,1.0241,1.0677,1.0441,0.935,1.3513,1.7721,1.508,1.4231,1.2453,0.846,0.9241,0.8433,0.7874,0.7446,1.0084,1.5044,1.5724,1.406,1.4493,1.2591,1.1921,1.3729,1.2817,1.304,
Wed 12/17/2003,1.3533,1.0466,0.8201,0.9609,1.0554,0.9044,1.594,1.6204,0.911,1.0453,1.1801,1.2289,0.7707,0.7426,1.1204,1.1393,1.0657,1.3003,1.2913,1.9063,2.2157,1.6787,1.6226,1.3406,
Thu 12/18/2003,1.1004,0.9411,1.292,0.9844,1.126,1.5021,1.4077,1.2921,1.2269,1.0107,1.6204,1.7036,0.9974,0.8123,0.7474,0.8179,1.0576,1.4781,1.9916,2.2046,1.9246,1.0999,1.0656,0.8804,
Fri 12/19/2003,1.0629,1.2704,0.9871,1.0947,1.1543,1.5537,1.1976,1.4769,1.2143,0.8817,1.13,1.0723,1.062,0.8841,0.9389,0.9826,1.1226,1.6813,1.4039,1.9541,1.8361,1.3246,1.3071,0.8983,
Sat 12/20/2003,0.8093,0.9111,0.8917,0.8956,0.9494,0.8406,1.8,1.266,1.082,0.88,1.1854,1.5266,1.603,1.7893,1.1777,2.4906,2.3206,2.7356,2.0216,1.4483,1.6,1.2846,1.2094,1.0764,
Sun 12/21/2003,1.0704,1.0651,1.0141,0.95,0.9937,0.821,0.9647,1.403,1.1921,1.3941,1.7024,1.2854,0.9891,0.8596,1.1933,1.545,1.6819,2.5159,1.8371,1.8614,1.2897,1.2686,1.0051,1.1234,
Mon 12/22/2003,0.8024,0.7263,0.767,0.7126,1.0811,1.3723,0.9457,1.538,1.461,1.1564,1.0444,0.9304,0.7904,0.7893,0.9397,0.7079,1.1604,1.4569,1.7893,1.4703,1.9747,1.5581,1.2777,1.2567,
Tue 12/23/2003,0.78,0.7699,1.0177,0.8766,0.9623,1.2011,1.0067,1.1011,0.9779,0.8786,1.0614,1.1631,0.7391,0.5779,0.6044,0.6854,0.6747,1.6163,1.8747,1.3433,1.0854,0.8886,0.9241,0.8449,
Wed 12/24/2003,0.7566,0.6913,0.7929,0.8227,0.7386,0.6653,1.1386,1.408,1.7714,1.4801,0.7507,0.7784,1.2489,1.4549,1.8699,0.9417,1.2804,1.464,1.7356,2.0827,1.3583,1.5456,1.1353,0.8604,
Thu 12/25/2003,0.7844,0.9341,0.7707,0.8937,0.8411,1.0161,1.1836,1.3797,2.0611,1.2877,1.6084,1.3211,1.5309,1.2107,1.214,1.168,1.2991,1.31,1.4511,1.3437,1.3651,1.0577,1.3336,1.0873,
Fri 12/26/2003,1.1383,1.1693,1.0897,1.2061,0.9527,1.0103,1.0047,1.5323,1.501,1.5019,1.1904,1.1506,1.463,1.7119,1.3191,1.1509,1.5003,1.5901,1.9591,2.8024,1.7514,1.7913,1.194,1.1763,
Sat 12/27/2003,1.1366,1.3279,1.0841,1.0551,1.0741,0.8047,1.088,1.555,1.4494,1.7679,1.5253,1.7571,1.8421,1.4381,0.8327,0.8656,1.092,1.889,2.0993,1.9871,1.778,1.6174,1.4244,1.3834,
Sun 12/28/2003,1.1351,1.068,1.0473,0.9767,0.9866,0.875,1.2134,1.3093,1.9317,1.9093,1.6253,2.3194,2.7119,1.8229,1.486,0.8449,1.0623,1.8343,1.845,2.1763,1.4704,0.949,1.0421,1.1844,
Mon 12/29/2003,0.8554,0.8511,0.832,0.9304,0.8789,1.264,1.123,1.7219,1.983,1.7167,1.2737,1.0763,0.693,0.6651,1.4736,0.899,1.2867,1.3993,1.4423,0.911,1.257,1.4771,1.1341,0.7924,
Tue 12/30/2003,0.9324,0.7656,0.7611,0.8773,0.851,0.9521,0.7389,1.0046,1.7147,1.1041,0.7456,0.5929,0.584,0.6284,0.7609,0.6034,0.7819,0.8324,1.2321,1.1654,1.183,1.1556,0.8976,0.9466,
Wed 12/31/2003,0.8684,0.841,0.8397,0.8061,0.9009,0.9563,0.969,1.633,1.2314,1.192,0.881,1.5779,1.8509,1.7579,1.4533,1.3054,0.9867,1.416,1.5307,1.9254,1.4943,1.3693,1.1741,1.0543,