,01:00,02:00,03:00,04:00,05:00,06:00,07:00,08:00,09:00,10:00,11:00,12:00,13:00,14:00,15:00,16:00,17:00,18:00,19:00,20:00,21:00,22:00,23:00,24:00,
Wed 01/01/2003,56,57,55,57,52,54,53,54,53,53,52,51,52,51,51,54,56,60,59,58,56,52,49,49,
Thu 01/02/2003,46,45,44,42,42,41,41,41,41,42,42,42,42,42,43,42,42,42,41,41,41,41,41,41,
Fri 01/03/2003,41,42,43,43,44,44,44,45,45,45,46,46,47,45,44,43,41,41,39,38,38,38,38,37,
Sat 01/04/2003,37,37,37,37,37,37,36,36,35,35,36,37,38,38,40,40,40,38,37,36,35,34,33,31,
Sun 01/05/2003,31,33,32,30,30,27,25,25,30,31,34,35,35,35,37,37,37,38,36,36,32,29,30,28,
Mon 01/06/2003,27,29,31,30,30,32,32,32,33,34,34,36,37,39,39,38,37,36,36,35,34,34,33,32,
Tue 01/07/2003,28,28,28,28,28,28,27,27,27,28,30,31,32,32,35,34,35,33,33,33,36,37,35,37,
Wed 01/08/2003,39,39,40,41,40,38,38,38,39,42,44,45,48,52,53,54,53,49,44,45,47,46,47,49,
Thu 01/09/2003,51,50,51,51,50,51,50,49,43,50,53,57,60,62,62,59,55,51,50,43,40,42,45,43,
Fri 01/10/2003,41,38,34,35,40,39,40,41,43,44,47,48,48,47,48,47,46,45,38,38,38,35,33,36,
Sat 01/11/2003,38,37,34,31,30,30,29,28,28,30,32,32,34,36,36,38,37,35,30,31,32,31,31,30,
Sun 01/12/2003,29,29,28,27,26,26,25,25,25,26,28,30,31,32,33,34,33,31,29,27,25,19,20,20,
Mon 01/13/2003,18,16,18,22,18,19,26,28,28,30,36,39,40,42,45,45,46,43,41,40,39,41,38,36,
Tue 01/14/2003,34,34,33,32,31,30,29,28,28,30,29,31,31,31,30,30,30,29,29,29,29,28,28,27,
Wed 01/15/2003,27,27,27,26,26,26,26,25,26,27,29,30,31,32,33,34,34,32,29,28,28,27,26,24,
Thu 01/16/2003,24,23,22,22,21,22,22,23,24,25,28,28,30,29,29,29,29,29,29,29,30,30,28,28,
Fri 01/17/2003,28,28,28,26,24,24,23,23,23,23,24,27,29,30,30,30,30,29,27,26,25,24,25,24,
Sat 01/18/2003,22,20,18,18,16,14,14,13,15,15,17,18,19,19,21,21,22,20,16,17,19,19,16,17,
Sun 01/19/2003,21,21,21,22,22,22,22,22,23,23,26,30,30,31,30,31,31,30,28,29,28,28,30,31,
Mon 01/20/2003,32,32,32,33,32,33,34,34,34,36,40,42,43,44,39,41,39,35,35,34,32,31,30,28,
Tue 01/21/2003,29,28,28,27,27,26,26,26,26,25,24,23,23,24,24,25,25,25,21,19,17,23,23,23,
Wed 01/22/2003,23,22,20,19,19,18,17,18,18,19,21,23,24,25,26,26,28,27,25,24,24,22,21,21,
Thu 01/23/2003,20,20,19,19,18,18,17,16,16,15,17,19,20,20,20,21,20,20,18,18,16,16,16,16,
Fri 01/24/2003,16,17,17,17,16,16,15,15,16,20,24,27,30,30,32,33,32,32,29,27,28,27,26,25,
Sat 01/25/2003,24,23,22,20,20,19,20,19,20,23,25,28,29,30,29,31,32,31,28,27,27,27,25,27,
Sun 01/26/2003,28,28,27,28,29,27,27,27,28,30,32,37,38,38,37,36,38,34,33,33,33,33,32,31,
Mon 01/27/2003,31,29,26,23,21,19,18,17,17,18,19,21,21,23,23,24,23,22,20,20,20,19,19,18,
Tue 01/28/2003,17,16,11,10,13,17,18,18,19,21,24,28,29,31,32,33,32,32,32,32,32,32,34,33,
Wed 01/29/2003,32,32,40,40,40,37,32,35,36,37,37,38,37,37,36,35,34,33,33,32,32,33,33,33,
Thu 01/30/2003,33,32,32,32,32,32,32,31,31,32,32,26,31,31,31,31,31,31,31,32,31,32,32,32,
Fri 01/31/2003,32,32,32,32,32,32,32,32,32,32,32,33,33,33,33,33,33,34,34,32,35,34,34,35,
Sat 02/01/2003,35,29,35,29,34,34,34,34,34,35,36,35,36,36,37,37,37,37,37,37,36,36,38,38,
Sun 02/02/2003,36,35,33,37,36,35,36,35,35,37,41,42,44,45,46,45,45,43,39,39,39,42,36,34,
Mon 02/03/2003,34,35,34,34,29,29,28,29,32,37,40,42,42,41,42,40,39,38,37,38,39,38,38,41,
Tue 02/04/2003,42,41,37,50,51,44,56,56,57,53,54,54,56,57,58,56,54,50,47,44,42,40,37,33,
Wed 02/05/2003,34,31,29,26,25,26,27,29,31,33,35,36,38,38,39,39,38,36,34,30,31,24,24,26,
Thu 02/06/2003,28,23,20,21,24,24,24,23,29,30,31,32,33,33,33,34,34,34,34,34,33,30,30,30,
Fri 02/07/2003,31,31,31,31,31,30,30,30,30,30,31,32,32,32,35,35,35,35,33,32,30,30,43,33,
Sat 02/08/2003,34,31,30,30,28,27,25,25,25,27,28,29,31,32,32,33,34,31,29,28,28,28,27,26,
Sun 02/09/2003,26,26,25,24,22,21,21,19,20,27,30,34,37,39,40,38,38,37,34,33,31,28,33,33,
Mon 02/10/2003,32,33,34,34,34,27,36,34,34,33,33,33,32,33,33,34,34,35,35,35,34,34,35,33,
Tue 02/11/2003,32,33,33,30,28,30,28,25,29,31,33,33,34,34,34,35,36,37,37,34,38,39,38,37,
Wed 02/12/2003,35,35,34,36,37,39,41,40,41,42,40,39,38,39,40,39,37,37,34,30,27,26,25,26,
Thu 02/13/2003,28,23,22,24,19,16,17,23,25,29,29,34,35,37,38,40,40,39,34,33,30,24,24,27,
Fri 02/14/2003,26,21,21,22,20,19,18,19,25,31,35,35,37,28,28,28,37,36,36,35,36,37,37,36,
Sat 02/15/2003,36,36,36,36,36,36,37,37,37,35,35,34,33,32,31,29,28,28,27,27,26,26,26,27,
Sun 02/16/2003,27,26,25,22,21,21,20,20,19,19,19,19,19,20,19,20,20,20,20,20,20,21,21,23,
Mon 02/17/2003,25,29,34,34,33,33,30,27,27,28,26,25,26,26,27,27,27,27,27,28,28,28,28,27,
Tue 02/18/2003,27,27,27,26,26,26,25,26,26,26,27,28,31,33,34,35,36,36,33,32,32,31,31,28,
Wed 02/19/2003,29,29,28,25,25,26,28,28,28,30,32,36,39,39,38,38,39,39,36,36,37,35,42,35,
Thu 02/20/2003,34,35,35,34,35,35,35,36,37,40,41,40,40,41,41,43,42,43,39,32,30,30,31,36,
Fri 02/21/2003,34,38,36,35,33,32,34,35,37,38,42,44,41,42,39,39,39,36,36,36,37,37,37,37,
Sat 02/22/2003,36,36,36,36,35,35,35,35,35,36,37,37,37,37,37,37,38,39,42,40,42,40,38,54,
Sun 02/23/2003,56,58,53,59,59,59,59,58,59,60,62,45,44,43,42,42,44,41,41,39,39,37,36,36,
Mon 02/24/2003,33,33,28,26,26,24,24,23,32,36,38,39,41,47,51,55,58,56,52,33,42,39,33,33,
Tue 02/25/2003,33,30,30,31,33,32,34,32,32,34,35,36,35,36,36,36,33,32,32,31,32,31,31,30,
Wed 02/26/2003,29,29,29,29,29,28,26,26,26,27,27,28,29,29,29,28,28,28,28,27,27,27,27,28,
Thu 02/27/2003,27,27,28,28,28,28,29,29,30,31,32,33,33,33,33,32,32,32,32,32,32,32,32,32,
Fri 02/28/2003,30,31,32,32,32,32,32,32,31,31,31,32,32,33,33,33,32,32,32,31,29,28,30,31,
Sat 03/01/2003,32,32,32,33,33,33,33,34,34,36,37,37,38,38,38,38,39,40,38,38,39,39,40,39,
Sun 03/02/2003,39,38,38,38,39,39,39,39,39,38,39,39,41,45,48,51,52,50,47,47,46,45,43,42,
Mon 03/03/2003,42,39,40,39,37,34,30,27,25,25,27,29,30,30,30,30,29,28,27,25,25,25,24,25,
Tue 03/04/2003,25,25,25,25,25,23,25,25,29,30,33,34,36,40,39,39,41,41,40,39,39,40,40,40,
Wed 03/05/2003,40,40,40,40,40,41,41,42,44,47,50,54,61,63,66,68,67,66,64,57,54,53,50,51,
Thu 03/06/2003,52,51,49,51,50,33,45,44,54,56,57,57,44,39,37,37,37,37,35,34,34,33,32,32,
Fri 03/07/2003,32,30,31,30,29,28,28,28,29,29,31,30,31,32,33,34,34,34,33,32,33,32,32,28,
Sat 03/08/2003,30,27,26,26,26,24,24,25,33,37,39,41,41,44,43,44,43,43,43,43,43,44,45,47,
Sun 03/09/2003,48,50,51,51,51,50,50,50,53,56,60,63,64,60,58,57,57,58,50,43,44,40,37,35,
Mon 03/10/2003,33,32,32,31,30,29,30,29,32,33,35,37,36,41,42,42,41,41,37,35,32,32,31,30,
Tue 03/11/2003,31,32,32,32,32,33,33,34,35,34,34,34,36,37,26,38,39,39,37,37,37,37,38,38,
Wed 03/12/2003,38,38,38,37,36,36,36,36,37,38,43,44,41,42,41,41,43,43,43,42,43,43,44,46,
Thu 03/13/2003,46,45,44,45,46,45,44,44,47,50,53,56,59,62,60,56,59,59,58,54,49,47,47,44,
Fri 03/14/2003,42,41,41,39,36,36,35,33,33,35,36,36,38,39,40,40,40,39,37,36,36,36,34,33,
Sat 03/15/2003,33,33,33,32,29,26,26,26,26,23,42,43,46,46,46,47,50,52,50,47,46,43,44,40,
Sun 03/16/2003,42,39,39,37,36,38,41,41,49,52,57,57,59,56,56,55,54,54,54,54,55,55,54,53,
Mon 03/17/2003,53,52,51,51,51,51,51,52,53,54,56,56,56,60,60,61,61,59,57,57,57,56,56,56,
Tue 03/18/2003,54,54,54,54,54,54,53,54,54,55,60,63,65,65,66,65,64,60,56,52,51,50,48,48,
Wed 03/19/2003,45,45,45,44,44,45,42,43,44,50,48,49,50,50,49,47,46,45,43,42,41,40,40,40,
Thu 03/20/2003,40,41,40,41,41,41,41,41,42,44,45,46,47,48,50,51,51,51,57,58,57,57,53,53,
Fri 03/21/2003,52,52,50,50,50,50,49,49,50,51,52,51,49,50,53,54,55,59,60,60,60,54,51,48,
Sat 03/22/2003,52,51,46,46,45,44,46,47,53,57,60,62,63,62,62,63,61,58,56,55,56,56,52,53,
Sun 03/23/2003,49,43,42,39,41,44,40,45,53,53,54,55,55,56,57,55,56,57,56,52,51,51,50,47,
Mon 03/24/2003,48,48,45,42,45,42,42,46,51,54,56,57,60,59,60,61,61,61,59,50,50,49,49,48,
Tue 03/25/2003,45,43,41,39,39,37,36,41,50,56,55,55,56,56,60,61,60,60,55,53,51,51,56,56,
Wed 03/26/2003,56,57,58,58,58,57,57,58,60,64,67,70,72,63,62,66,76,58,55,51,50,48,48,48,
Thu 03/27/2003,48,47,47,46,45,44,41,43,49,51,52,53,56,59,59,59,59,55,55,50,48,49,48,47,
Fri 03/28/2003,46,46,44,45,46,46,46,47,48,49,51,53,54,53,55,56,56,57,56,53,54,54,55,55,
Sat 03/29/2003,54,54,53,52,53,55,55,62,65,68,71,66,70,67,61,66,63,65,61,59,58,61,60,58,
Sun 03/30/2003,56,54,52,51,49,48,46,45,43,43,42,40,39,37,36,36,36,37,37,38,38,38,38,37,
Mon 03/31/2003,36,36,35,34,33,33,31,32,34,37,39,40,42,45,46,47,45,44,44,41,40,38,39,35,
Tue 04/01/2003,30,28,32,35,36,38,39,43,44,45,47,46,50,56,60,59,59,61,62,60,60,62,62,62,
Wed 04/02/2003,61,60,59,60,59,58,58,59,62,67,71,74,76,78,79,79,80,78,76,72,70,69,66,66,
Thu 04/03/2003,65,64,57,58,57,59,57,60,64,67,67,68,70,71,73,72,72,65,57,56,53,50,49,49,
Fri 04/04/2003,49,48,47,47,47,47,46,46,46,47,48,48,49,50,52,52,53,54,52,50,48,48,47,46,
Sat 04/05/2003,46,46,46,46,46,46,46,47,47,48,48,46,47,49,54,53,53,52,53,50,51,51,48,48,
Sun 04/06/2003,48,0,49,47,45,45,44,43,43,45,47,47,47,48,49,51,51,51,51,48,47,46,46,46,
Mon 04/07/2003,46,46,46,45,44,42,41,39,40,40,40,39,40,41,42,43,43,42,41,41,41,41,41,41,
Tue 04/08/2003,41,40,40,40,40,40,40,40,40,40,41,42,41,41,45,45,44,43,43,44,43,43,41,40,
Wed 04/09/2003,40,40,39,39,39,39,39,39,39,39,39,39,40,40,41,41,42,42,43,43,43,42,42,42,
Thu 04/10/2003,42,41,41,41,41,41,41,41,41,41,41,42,44,48,50,51,51,49,48,45,43,43,43,42,
Fri 04/11/2003,42,42,43,43,43,43,43,44,44,44,44,44,44,45,45,46,45,45,45,45,46,45,46,46,
Sat 04/12/2003,46,47,47,47,48,48,49,49,34,52,54,56,59,63,65,67,68,68,68,64,57,50,53,54,
Sun 04/13/2003,53,55,54,53,52,48,45,46,50,56,56,56,56,58,59,61,61,61,61,58,51,50,44,45,
Mon 04/14/2003,46,42,39,40,37,38,37,36,46,52,55,55,56,57,59,60,60,61,59,58,56,55,55,55,
Tue 04/15/2003,54,54,53,53,52,52,53,54,56,60,64,67,71,68,67,67,70,78,78,76,74,72,71,69,
Wed 04/16/2003,69,69,69,67,67,65,64,63,64,67,70,74,74,82,83,86,76,77,83,76,64,70,73,72,
Thu 04/17/2003,71,70,68,68,64,52,50,48,49,50,51,50,49,49,48,47,46,45,44,43,43,42,41,41,
Fri 04/18/2003,41,41,41,42,41,41,41,42,42,42,43,44,45,46,47,48,48,48,49,49,49,49,49,49,
Sat 04/19/2003,48,48,47,47,46,46,46,46,46,46,47,50,51,54,56,57,57,59,56,56,50,49,50,46,
Sun 04/20/2003,46,45,45,44,45,44,44,46,48,51,53,54,57,59,61,63,64,61,62,57,54,55,53,53,
Mon 04/21/2003,52,48,51,51,51,50,50,49,49,50,50,51,53,53,54,53,56,56,56,56,54,54,54,54,
Tue 04/22/2003,55,55,55,56,55,57,56,55,57,56,59,66,67,69,66,67,60,59,61,61,56,59,57,56,
Wed 04/23/2003,53,53,52,50,49,48,47,49,49,50,51,53,56,57,60,62,63,64,63,62,60,58,56,37,
Thu 04/24/2003,44,53,49,48,44,45,44,44,47,50,52,54,59,61,63,65,59,61,58,57,53,51,50,52,
Fri 04/25/2003,53,55,53,49,52,53,53,53,54,57,60,65,69,67,62,60,61,59,57,56,55,55,55,55,
Sat 04/26/2003,54,55,56,55,55,56,55,56,56,56,57,57,57,61,62,60,60,59,59,58,58,58,58,58,
Sun 04/27/2003,57,57,56,56,56,55,55,55,57,61,62,64,65,67,69,70,69,68,68,66,57,52,48,47,
Mon 04/28/2003,47,44,44,43,42,45,45,48,56,60,67,66,65,65,67,70,69,69,68,67,65,64,64,64,
Tue 04/29/2003,63,63,63,64,63,62,62,60,64,68,73,77,74,70,72,73,74,72,75,70,64,59,58,57,
Wed 04/30/2003,56,56,58,54,52,51,51,57,59,61,64,66,68,69,71,70,68,67,66,64,61,61,60,59,
Thu 05/01/2003,59,60,60,59,59,59,60,61,61,63,68,70,75,78,79,72,74,72,76,74,71,67,68,68,
Fri 05/02/2003,67,66,65,65,64,63,63,63,66,69,71,74,70,72,74,73,71,71,71,72,70,66,66,65,
Sat 05/03/2003,66,67,61,60,59,58,58,58,58,58,58,58,58,59,59,57,58,57,57,56,56,56,55,54,
Sun 05/04/2003,53,52,53,54,53,52,52,52,52,54,56,57,58,59,60,63,62,62,62,61,57,51,48,53,
Mon 05/05/2003,53,49,42,41,39,41,41,44,51,54,55,56,55,56,55,54,54,54,54,53,52,53,55,55,
Tue 05/06/2003,54,55,56,57,57,57,57,58,58,58,59,60,61,61,61,60,60,61,62,61,59,58,58,55,
Wed 05/07/2003,54,52,50,51,51,51,51,53,57,59,58,64,64,62,63,67,72,72,71,69,68,67,66,66,
Thu 05/08/2003,66,66,66,65,65,64,63,63,66,69,70,71,72,70,68,69,73,71,71,71,66,62,61,63,
Fri 05/09/2003,61,59,59,58,57,57,57,57,57,57,58,59,60,60,60,60,61,62,63,63,63,63,62,62,
Sat 05/10/2003,62,61,60,60,60,60,60,60,61,60,60,60,64,65,66,68,68,69,70,70,68,64,63,65,
Sun 05/11/2003,64,62,61,62,63,64,65,66,67,69,73,72,73,74,72,72,83,83,83,81,79,77,77,76,
Mon 05/12/2003,75,73,72,70,67,63,65,67,68,70,72,73,71,74,72,75,73,73,70,68,67,66,63,63,
Tue 05/13/2003,62,62,62,59,60,59,58,58,60,63,65,66,63,66,67,68,66,67,68,66,65,63,61,60,
Wed 05/14/2003,57,51,48,50,51,52,51,54,58,64,66,68,69,72,72,73,74,74,82,68,66,62,61,60,
Thu 05/15/2003,60,60,59,60,60,60,60,60,62,62,62,64,66,70,71,69,68,68,68,66,66,65,65,64,
Fri 05/16/2003,63,62,62,62,62,62,61,60,59,60,59,59,59,59,59,59,59,59,58,57,56,56,55,54,
Sat 05/17/2003,54,53,51,51,51,50,50,50,50,50,51,51,52,52,53,53,53,52,52,51,51,51,51,52,
Sun 05/18/2003,52,50,50,50,50,50,50,50,50,50,52,50,52,52,52,53,54,54,54,54,54,52,52,52,
Mon 05/19/2003,52,52,49,50,49,51,50,51,53,55,58,61,64,67,69,69,69,70,69,67,64,61,59,56,
Tue 05/20/2003,53,48,48,47,47,45,44,50,59,62,63,63,68,70,70,72,71,70,69,67,65,63,62,62,
Wed 05/21/2003,61,60,59,59,60,61,61,62,62,62,64,68,69,66,62,60,59,59,59,59,58,58,57,57,
Thu 05/22/2003,57,57,57,57,57,57,57,57,57,57,59,59,58,58,58,58,59,58,58,58,58,57,57,57,
Fri 05/23/2003,57,56,56,56,56,56,56,55,55,55,55,55,56,56,57,58,58,58,58,57,57,57,57,57,
Sat 05/24/2003,57,57,57,58,58,58,58,58,58,59,60,62,62,62,65,65,65,66,65,63,63,62,62,62,
Sun 05/25/2003,60,60,60,60,59,59,60,60,61,63,62,62,62,62,63,63,63,63,62,62,62,61,61,61,
Mon 05/26/2003,61,60,60,61,61,60,60,61,60,60,61,61,62,63,64,65,66,69,66,65,63,60,57,61,
Tue 05/27/2003,60,59,59,59,59,59,58,58,58,59,59,59,63,60,62,60,60,59,58,57,58,58,59,58,
Wed 05/28/2003,58,57,57,57,56,56,57,57,58,60,62,61,58,61,64,65,68,68,67,64,61,59,56,54,
Thu 05/29/2003,58,58,59,59,59,58,60,60,62,64,65,65,67,70,66,65,65,64,63,61,61,60,58,58,
Fri 05/30/2003,57,57,57,55,56,57,56,57,59,67,67,71,72,76,77,78,80,80,78,78,71,69,68,67,
Sat 05/31/2003,67,66,66,65,66,66,66,66,68,69,70,68,65,71,74,73,73,73,70,67,66,64,64,63,
Sun 06/01/2003,63,63,64,63,62,61,61,62,62,63,64,64,64,67,68,67,68,68,67,67,66,63,59,58,
Mon 06/02/2003,58,59,57,55,53,53,53,53,55,58,61,63,66,68,70,70,71,69,68,69,65,58,60,61,
Tue 06/03/2003,60,59,59,59,59,58,59,61,62,63,66,66,68,65,65,64,63,63,64,65,64,63,64,65,
Wed 06/04/2003,65,64,66,67,68,65,65,67,68,70,69,70,69,64,62,61,61,62,62,62,61,60,60,61,
Thu 06/05/2003,61,61,60,60,60,60,60,61,62,64,67,71,71,76,76,76,77,77,76,75,70,65,64,65,
Fri 06/06/2003,64,63,61,58,59,58,58,61,66,69,70,72,74,72,72,72,73,72,72,70,69,67,65,67,
Sat 06/07/2003,66,67,67,66,65,66,67,66,66,66,68,70,72,74,74,74,75,74,74,73,73,72,72,68,
Sun 06/08/2003,67,66,65,65,64,64,63,63,63,64,64,65,66,65,66,68,68,67,67,66,66,66,65,64,
Mon 06/09/2003,64,63,62,62,62,61,62,61,62,63,65,69,72,73,72,72,74,74,74,76,75,71,70,70,
Tue 06/10/2003,69,68,68,66,64,63,62,66,70,74,75,76,77,78,79,79,77,77,75,73,71,71,71,69,
Wed 06/11/2003,70,69,69,70,70,70,71,71,73,75,78,82,85,87,86,89,89,89,87,87,82,80,78,73,
Thu 06/12/2003,71,71,71,71,71,69,69,70,73,77,79,81,84,82,83,87,81,79,77,77,76,77,76,73,
Fri 06/13/2003,73,75,75,75,74,74,74,74,75,76,78,80,84,84,87,86,79,78,77,76,75,75,74,74,
Sat 06/14/2003,74,74,73,72,72,72,72,73,74,76,79,82,83,84,88,84,87,87,81,73,73,72,72,72,
Sun 06/15/2003,71,72,71,71,71,70,70,70,71,75,75,75,77,76,77,77,76,77,76,75,73,72,70,69,
Mon 06/16/2003,67,66,66,65,65,65,65,70,71,72,73,74,77,77,74,70,70,69,68,68,67,66,65,64,
Tue 06/17/2003,63,63,62,62,62,62,61,62,62,63,64,65,65,66,65,65,64,62,62,62,63,63,62,63,
Wed 06/18/2003,64,65,66,65,66,66,66,65,65,66,67,68,70,71,71,74,74,72,73,72,72,70,69,69,
Thu 06/19/2003,70,69,69,69,70,71,71,71,71,72,71,72,74,75,77,78,79,80,78,75,75,74,73,73,
Fri 06/20/2003,69,67,68,68,68,68,68,69,70,70,70,71,72,69,65,65,68,68,68,68,68,68,67,65,
Sat 06/21/2003,65,63,61,60,59,58,58,59,62,64,67,69,69,71,70,69,69,68,69,68,66,65,63,63,
Sun 06/22/2003,63,62,62,62,61,63,65,62,65,65,65,66,67,70,71,71,73,74,76,75,74,71,70,69,
Mon 06/23/2003,67,69,66,65,66,65,65,66,70,73,77,80,83,85,87,87,88,88,88,86,82,76,73,74,
Tue 06/24/2003,69.5,69,70.5,69.5,69.5,68.5,66.5,69.5,72.5,76,79.5,83.5,86.5,89,89.5,90,91,91,91,88.5,84,80.5,77,74.5,
Wed 06/25/2003,73,72,71.5,70.5,69,67.5,67.5,71.5,76.5,80.5,84,88,90.5,92.5,93.5,94,93.5,95,94.5,90.5,86,81,77.5,73.5,
Thu 06/26/2003,75,76,72,71,75,75,75,78,81,82,85,87,90,91,92,92,94,94,92,90,86,82,80,80,
Fri 06/27/2003,79,78,78,77,75,73,75,75,78,83,86,89,90,90,88,88,89,79,77,77,77,74,73,74,
Sat 06/28/2003,73,73,72,72,72,71,71,71,71,74,75,77,78,78,79,80,79,78,79,77,76,75,73,73,
Sun 06/29/2003,73,72,72,69,69,69,69,71,73,76,79,80,82,82,82,81,81,81,81,81,80,78,78,78,
Mon 06/30/2003,77,77,76,75,75,74,74,74,77,81,84,85,88,88,89,89,89,88,86,83,81,79,79,77,
Tue 07/01/2003,77,76,78,76,72,72,73,73,74,75,77,79,79,81,81,82,82,81,80,79,77,75,74,74,
Wed 07/02/2003,73,73,72,71,72,71,71,72,74,75,75,75,75,75,75,76,74,73,69,69,69,69,69,70,
Thu 07/03/2003,70,73,73,73,74,74,74,73,74,74,76,77,81,78,75,78,75,74,74,73,74,74,73,73,
Fri 07/04/2003,73,72,71,72,71,70,70,71,73,76,80,83,85,88,89,89,90,90,89,88,84,81,81,81,
Sat 07/05/2003,81,80,80,78,77,77,76,76,79,81,84,87,88,90,91,92,92,91,91,89,86,84,82,83,
Sun 07/06/2003,83,83,81,80,78,76,76,76,78,80,84,87,89,91,91,91,92,92,88,88,85,81,81,80,
Mon 07/07/2003,78,76,74,75,74,74,74,75,76,79,79,79,84,87,89,90,90,90,88,75,74,74,75,75,
Tue 07/08/2003,76,76,77,77,76,74,75,76,78,83,86,83,83,83,84,87,88,88,87,86,84,80,76,75,
Wed 07/09/2003,78,78,77,76,77,74,74,76,79,82,86,89,90,92,94,93,93,93,87,82,76,76,75,74,
Thu 07/10/2003,75,74,74,74,73,73,73,73,74,75,77,76,77,77,78,80,80,81,81,81,81,79,78,77,
Fri 07/11/2003,77,75,77,76,76,76,75,76,77,79,81,83,84,84,87,85,87,85,87,86,83,79,79,81,
Sat 07/12/2003,80,72,71,71,70,70,70,71,75,77,80,82,83,85,86,86,87,86,85,84,81,77,78,78,
Sun 07/13/2003,74,72,70,69,70,72,69,72,71,76,77,77,78,79,80,81,82,80,80,80,78,74,71,74,
Mon 07/14/2003,72.5,72,70.5,70.5,68.5,68.5,67.5,68.5,69,71.5,73.5,74.5,76,77.5,79,79,80,79,79,78.5,75.5,74.5,71.5,71,
Tue 07/15/2003,68.5,68.5,69,68,67,66,66,68.5,73.5,75,76,79.5,81.5,81,83.5,82.5,82.5,82,82,81,78.5,77,75,74.5,
Wed 07/16/2003,73,73,73.5,73.5,72.5,72,73.5,74,76.5,81.5,82.5,83,85,88,89,90,91,91,89.5,89,85,80.5,78.5,76.5,
Thu 07/17/2003,73,76,75,74.5,74,71.5,71.5,72.5,74.5,77,78,80,82,84,85.5,84,84,84.5,83.5,83,81.5,72,69.5,67.5,
Fri 07/18/2003,66,65,64.5,64.5,66,64,64,65.5,72.5,77.5,80.5,83,84.5,86,86,80,80,80,80.5,75.5,75,73.5,73,72.5,
Sat 07/19/2003,72,72,70.5,69.5,69,69,68.5,69,71,72,76,76.5,77.5,80.5,81.5,83.5,83,83.5,81.5,79.5,77.5,71.5,70.5,68.5,
Sun 07/20/2003,66,65.5,65.5,65,65.5,66,66.5,67.5,75,78.5,80.5,83,83,84.5,83.5,84,84,83.5,82,80.5,78.5,76.5,75,73.5,
Mon 07/21/2003,74,73.5,73.5,73.5,73.5,73.5,73.5,74,77.5,80,82.5,85,87.5,88,89.5,90,90,89.5,85.5,85,83.5,81.5,81,79.5,
Tue 07/22/2003,79,78.5,78.5,79,78,77,77,77.5,79,80,82,84.5,85,85.5,88,86.5,86.5,79,80.5,80,77.5,76.5,72.5,70.5,
Wed 07/23/2003,70.5,70.5,70.5,70.5,70.5,70.5,70,70.5,71,72,72.5,73,74,76.5,78.5,79.5,78.5,79,79,77,76.5,74.5,74.5,72.5,
Thu 07/24/2003,74,73.5,73,70.5,70,69,68,68.5,69,72,74.5,77.5,78.5,79.5,81.5,81,83,82.5,82.5,81,77,77,75.5,75.5,
Fri 07/25/2003,68,67.5,66.5,66.5,65.5,67,66,67,72.5,75,79,81.5,82.5,85,85,85.5,84.5,85.5,85.5,80.5,78.5,74,73,72,
Sat 07/26/2003,70.5,70,69.5,67,66.5,66,65.5,68,72.5,77.5,80.5,83,85,85.5,86.5,86.5,87,88,88,83,81,78,77.5,76.5,
Sun 07/27/2003,75,74.5,74.5,74,74,74.5,74.5,75,76,78.5,79,81,83.5,86,87,89,87.5,88,86.5,86,84,83,83.5,82,
Mon 07/28/2003,80.5,79.5,79.5,79,77,77,76.5,76,80,83.5,84.5,83,84.5,84,84,81,79,78.5,76.5,75.5,73.5,71,70,71,
Tue 07/29/2003,69.5,70.5,70.5,70.5,69.5,69.5,69.5,68.5,70.5,71,73,74,75,77,77.5,78,78.5,78,76.5,75.5,73,72.5,70.5,69.5,
Wed 07/30/2003,69,70.5,71,71,71,69.5,69.5,69.5,70,71,72,72.5,71.5,72,71.5,71,71,70.5,70.5,71,69,67.5,69.5,69.5,
Thu 07/31/2003,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,71.5,72,74,76,77.5,78,77.5,78.5,79,79,78.5,78,75.5,74,74.5,73.5,
Fri 08/01/2003,74,74,74,74,74,74,74,74.5,74.5,76,76.5,79,80,83,80.5,82,80.5,77.5,75.5,75.5,75.5,74.5,73.5,74,
Sat 08/02/2003,73,73,73,72.5,72.5,72.5,72.5,73,74,74.5,76,78.5,79,83,83,82.5,83.5,78.5,79,80,78,77,75.5,75.5,
Sun 08/03/2003,75.5,75,75,75,74.5,74.5,74.5,74.5,75.5,76.5,78,81,82.5,83,81.5,82.5,81,75.5,78.5,77.5,76.5,74.5,74,74,
Mon 08/04/2003,74,74.5,74.5,74,72.5,72,73,73,74.5,76.5,77.5,77.5,78.5,78.5,81.5,83.5,84,83.5,83.5,80.5,79.5,77.5,76.5,75,
Tue 08/05/2003,74.5,72.5,73.5,74,74,74.5,74,72,73.5,73.5,73,76,79,80.5,83,82.5,84,84.5,84,83.5,78.5,77.5,72.5,71,
Wed 08/06/2003,68,68,68,67.5,67.5,67,67.5,67.5,69.5,72.5,75.5,77.5,80.5,83.5,83.5,83,85,84.5,83,81.5,79,76,73.5,73,
Thu 08/07/2003,72,72,72,70,70,69.5,73,73.5,74.5,75.5,75,75.5,75,75,74.5,77.5,77.5,76,74.5,75,73.5,73,72.5,71,
Fri 08/08/2003,70.5,69.5,69.5,69.5,70,70,68,69.5,76,77,79,81.5,82.5,84,84,83.5,82,81.5,81,79,76,74.5,74.5,75,
Sat 08/09/2003,75,75,74,74,73.5,73.5,72.5,73,74.5,75,77,78,79.5,77,76.5,77,76.5,76.5,78,77,75.5,75,74.5,74,
Sun 08/10/2003,74,73,72.5,72,72,72,72.5,73,73.5,77.5,78,80,80,80,81,82,82,80.5,80.5,79.5,77,75.5,74.5,74,
Mon 08/11/2003,73,72.5,73.5,72.5,72,72,72,72,74,74.5,75,78,77.5,80.5,80,82.5,82,81.5,80.5,81,77.5,77,75,74,
Tue 08/12/2003,73,72.5,71,70.5,70.5,70,70,72,74.5,78,81,82,85,85.5,85.5,85.5,83.5,79.5,80.5,79.5,78,76,75.5,75,
Wed 08/13/2003,74.5,74,74,72.5,72.5,72.5,72.5,72.5,74.5,77,80,81,83.5,84.5,85.5,85.5,85.5,86,85.5,84.5,81.5,79,78,76,
Thu 08/14/2003,74,74,74.5,74.5,74.5,74,72.5,72.5,77,80,84,85.5,89,89.5,91.5,92.5,92,90,88,86.5,82,81,79,76.5,
Fri 08/15/2003,75.5,75.5,75.5,75,74.5,74,73,74,77.5,81.5,86,87,88,89.5,90.5,90.5,90.5,91,89,86.5,82,79.5,78,77,
Sat 08/16/2003,75.5,75,75.5,75,76,75.5,74.5,75,76.5,76.5,76.5,80,82.5,84,88,89,88.5,77,77,76,72.5,71.5,71,71,
Sun 08/17/2003,71.5,70.5,71.5,71,70,70,69.5,69.5,70,74.5,74.5,77.5,82.5,82,83.5,84.5,84,84.5,83.5,82,77.5,75,74,73,
Mon 08/18/2003,72.5,72,70.5,71.5,71,69.5,69.5,69.5,70,72,74.5,77.5,80,80,82.5,82.5,82,80.5,80,77.5,74.5,74,73,72,
Tue 08/19/2003,71,70.5,68.5,67,67,66.5,66,68,72.5,76,78,79.5,82,82,83.5,84.5,84.5,84,81.5,79.5,76,74.5,72.5,71.5,
Wed 08/20/2003,70,69,67.5,67.5,67,67,65.5,65.5,70.5,75.5,78.5,82,83.5,84.5,86.5,87,87.5,85,84,82.5,79,76,76.5,74.5,
Thu 08/21/2003,72,72,72,71.5,71.5,71.5,71,71,73,77,80.5,82.5,84,85,87,88,87.5,87.5,85,83,80.5,79,77.5,76.5,
Fri 08/22/2003,76,76.5,75.5,75,73.5,73.5,73.5,73,74.5,80,82.5,87,89,90.5,90.5,89.5,91,89,88,84.5,82,80,79,78.5,
Sat 08/23/2003,76,75.5,75.5,75.5,74.5,75,74.5,75,74.5,74.5,76.5,79.5,80.5,80,82.5,82.5,83,81,80.5,79,75.5,72.5,71,67,
Sun 08/24/2003,64,64.5,63,65.5,66,64.5,61,61.5,65.5,68.5,71.5,74.5,75.5,76.5,77.5,79,79,79.5,78,75,68.5,62,61,61,
Mon 08/25/2003,58.5,61,60.5,63,62,62,62.5,63.5,66.5,71.5,74.5,77.5,81,83.5,84.5,86,85.5,86,84,82,76.5,75.5,74.5,74.5,
Tue 08/26/2003,73.5,73,71,72,72,71,70,69,74,78.5,82,84.5,84.5,85.5,88,89,88.5,88.5,77.5,70,71.5,71,70,71,
Wed 08/27/2003,72,72.5,72,71,71,71,70.5,69.5,74,79,82.5,83.5,84.5,87,87.5,87.5,87,88,85,80.5,74,71.5,69,70,
Thu 08/28/2003,67.5,67.5,68,67.5,67,66,67,66.5,71,75,77,80,81.5,83.5,83.5,85.5,87,85.5,83,81.5,78,76,76,76,
Fri 08/29/2003,76,75.5,74,75,75,74.5,74,75,75.5,77.5,80,82.5,86,88,89,90,90,88,86.5,81,78.5,77,76,75.5,
Sat 08/30/2003,74.5,74.5,74.5,74,73.5,74,73.5,74,76,77.5,80,84,87,89,90.5,91.5,90,81.5,73.5,73.5,73.5,74,73.5,74.5,
Sun 08/31/2003,71,70,69.5,69,68,67,66.5,66.5,65,65.5,68.5,69,71.5,73,74.5,74,76,74.5,74,72.5,73,72.5,71.5,71.5,
Mon 09/01/2003,70,70,69.5,69.5,70,71,71,70,76.5,73.5,76,78,81.5,83,83,84,85,85,84.5,82.5,80,76.5,76,74.5,
Tue 09/02/2003,75.5,75,75,74,73.5,74.5,74.5,73,75,77,79.5,83,85,87.5,84,83,81,77,74,73,72.5,72,72,73,
Wed 09/03/2003,72,72,72,71.5,72.5,72.5,71.5,71,71.5,73,74.5,76.5,76.5,77,79.5,79,80,73.5,73.5,72,71.5,71.5,71.5,71.5,
Thu 09/04/2003,71.5,71.5,71.5,72.5,72.5,73,72,71.5,71.5,72,72.5,73,73,74.5,74.5,75,73,73,72.5,72.5,72,71.5,71,69.5,
Fri 09/05/2003,69,69,67.5,67,65,64,63,63,63.5,67,67,72.5,73,74.5,73.5,75,75,73,71.5,68.5,66.5,65,63,62,
Sat 09/06/2003,60.5,60.5,59.5,60.5,60,59,59,59,61.5,63.5,68,69,72,74,74,74,73.5,74,73,71,67.5,62,61,60.5,
Sun 09/07/2003,59.5,59,57.5,57,56.5,54.5,55.5,54.5,61,68,71.5,73,75,76,77,79,78,76.5,76.5,71.5,67.5,64,62.5,60.5,
Mon 09/08/2003,59.5,59.5,58.5,58.5,58,57,56.5,56.5,63,70,74.5,75,77.5,80,79,77.5,79,77.5,74.5,74,71.5,71,70,68.5,
Tue 09/09/2003,67.5,67,66.5,65.5,64.5,64,63.5,63.5,66,67.5,70,72,71.5,72,71.5,71.5,72,72,70,68.5,65.5,64.5,62.5,61,
Wed 09/10/2003,60.5,60,58.5,58.5,59.5,59,57.5,57.5,59,63.5,65,66.5,68,72,72,72,73,73,71.5,69,64.5,62.5,58,57,
Thu 09/11/2003,55.5,55,54.5,53.5,53.5,54.5,54,57.5,61.5,65,68.5,72,74.5,76,78,78,78,75.5,75,70.5,67.5,64.5,64.5,63.5,
Fri 09/12/2003,63,62.5,62.5,62.5,62.5,63,64,64.5,64.5,64.5,65,65,64,63.5,61.5,61.5,61,60,60,61,62,63,63,63.5,
Sat 09/13/2003,64,64.5,65,65.5,68.5,69,69,70,70,70,71.5,72.5,75,77,78.5,77.5,78,77,75,73,71.5,69.5,70.5,70,
Sun 09/14/2003,68.5,69,68.5,68.5,67,67,66.5,66.5,68,70,71.5,75.5,74.5,75,76,76.5,76,76.5,77,74,71.5,70,70,68.5,
Mon 09/15/2003,67.5,67.5,67.5,67,67,67,67,67,70,73,74.5,75.5,76,77,77,71.5,74.5,76.5,76.5,71,69,70,70,68.5,
Tue 09/16/2003,68,67,65.5,65,63,62.5,61,61,64,65.5,69,71.5,73,75,76,76.5,76.5,76,75,71,63.5,60.5,59,56.5,
Wed 09/17/2003,55,54,54.5,54,60,60,59,58.5,61.5,66.5,70,73,74.5,76.5,77,77.5,75.5,75,74.5,71,68.5,68,66,66.5,
Thu 09/18/2003,65,65,65.5,65.5,65,65,65,66,66,66,66.5,67.5,66,67,67,68,68.5,68.5,70.5,72,73.5,71.5,71.5,72.5,
Fri 09/19/2003,72,70,70,69,68.5,68.5,69.5,70.5,70.5,71.5,72.5,75,77.5,78,78,79,77.5,80,79,74.5,69,66.5,66.5,66.5,
Sat 09/20/2003,65,65,64,62.5,62.5,62.5,62.5,65,65,71,74,76.5,81.5,81.5,80.5,83,81.5,81.5,80.5,76,71.5,68.5,67,67,
Sun 09/21/2003,67,66.5,65.5,66.5,66,67,66.5,66,66.5,68,70,74,75.5,77.5,79,79,80,78.5,76,72,70.5,68.5,69.5,68,
Mon 09/22/2003,68,69,68.5,68.5,68.5,68.5,67.5,67.5,70,70.5,71,71.5,74.5,75,77,77,77,76.5,74.5,73.5,72,71.5,72,72,
Tue 09/23/2003,71.5,71.5,72,71,71.5,71,67,62.5,61.5,63.5,65.5,68,70,73,75,75.5,77,76,75,66,64,61.5,60,57.5,
Wed 09/24/2003,56,55.5,57.5,54.5,54.5,54.5,54,55,58,62.5,66,70.5,72.5,74.5,74,74,74,73.5,72,64.5,62,60.5,59.5,59.5,
Thu 09/25/2003,60.5,60.5,61,62,62,61,61.5,63,64,66.5,70,73,76,77,79.5,79.5,79.5,78.5,77.5,72.5,70.5,69.5,68.5,67.5,
Fri 09/26/2003,66.5,65.5,63.5,62,62,60.5,60.5,60.5,62,70,71,75,76,76.5,79,79.5,79,80,79,73.5,72,70,69.5,67,
Sat 09/27/2003,68,67.5,66,64,64,64,65,66,68,70,72,75,77,79,78.5,78.5,79,77,75,72.5,71.5,70.5,69.5,69.5,
Sun 09/28/2003,67.5,66.5,65,64.5,64.5,64.5,64.5,62,61,63,65,65.5,69,69.5,71.5,69.5,69,69.5,68.5,62.5,59.5,58,56.5,56,
Mon 09/29/2003,55,55,53.5,52.5,52,51,50,49,51.5,54.5,59.5,61.5,62.5,65,64,64,66,64.5,62,58,55.5,53,51,47,
Tue 09/30/2003,48.5,47.5,47.5,48,47,46.5,46,45.5,49,54.5,60,61.5,62,64.5,65,65.5,63.5,63.5,63.5,56.5,50.5,49,48,46.5,
Wed 10/01/2003,45.5,45.5,46.5,48,50,48.5,50.5,51.5,52.5,53.5,55,56,58,59,59.5,58.5,58.5,58.5,58,57,56.5,54,53.5,53.5,
Thu 10/02/2003,51.5,51.5,50.5,50,50,47,44.5,44,46,53,57,57.5,57.5,57,57.5,57,55.5,54.5,53.5,49.5,46.5,45,43.5,43.5,
Fri 10/03/2003,41.5,41.5,40,39,39.5,39,38.5,37,39,46,51.5,54,53.5,55.5,55,56,56.5,57.5,56.5,53.5,50.5,49.5,48.5,47,
Sat 10/04/2003,50,50,49,49.5,51,51,52,50,51,54,55.5,56,59,62.5,64.5,67,68,67,64.5,59,57,55.5,54,54,
Sun 10/05/2003,53,52.5,51.5,49.5,46,45,43.5,42.5,47,53.5,58.5,63.5,62.5,63,65.5,66.5,65.5,64.5,64.5,57,54.5,54,54.5,55.5,
Mon 10/06/2003,54.5,53.5,51.5,51,50.5,48.5,50,50.5,51.5,54,60,64.5,64.5,66,67.5,66.5,68,66.5,64.5,61.5,57,56,55,55,
Tue 10/07/2003,53,52.5,53.5,50.5,48,47.5,46.5,48.5,51,56.5,63.5,64.5,67,69,69.5,70.5,68.5,69,67,65,63.5,60.5,60,59,
Wed 10/08/2003,55,54.5,54.5,53,53.5,52,52,52,53.5,59,64.5,68.5,73,73.5,74,73.5,75,73.5,72.5,67.5,64.5,62,61.5,59.5,
Thu 10/09/2003,58.5,57,55,54.5,53,55,54.5,54.5,56,63.5,68.5,71.5,71.5,72.5,74.5,75.5,76.5,75,72,66.5,61,60.5,58,57.5,
Fri 10/10/2003,55,54.5,54.5,54.5,54.5,56,56.5,56.5,58,59.5,62.5,64,64,65,66,69.5,69.5,68,67,65.5,64.5,64,63.5,62.5,
Sat 10/11/2003,62.5,62,62,60,60,59.5,60,59.5,60,60,60,62,64.5,67,68.5,68.5,68,66.5,65,65,64,62.5,63.5,63,
Sun 10/12/2003,62,62.5,62,60.5,58.5,57.5,57.5,56,56.5,60,63.5,67,70.5,72,74.5,75.5,76.5,76.5,73.5,65.5,64.5,63,60.5,59.5,
Mon 10/13/2003,58.5,58,60,60.5,58.5,57,55.5,54.5,55.5,59.5,64.5,65.5,67.5,68.5,70.5,70.5,70.5,68.5,68.5,59,54.5,52.5,51.5,51,
Tue 10/14/2003,50.5,50,50,50.5,51,52,53,51.5,53,58.5,61,62.5,64,65,64.5,66,67.5,66.5,65.5,62.5,62,63.5,61.5,61.5,
Wed 10/15/2003,56,56,57,56.5,55,55.5,55.5,54,54.5,57.5,60,62,63,63,63.5,63.5,62.5,61,60,56,53,52,52.5,52,
Thu 10/16/2003,46.5,46,44.5,45.5,45.5,46,46,46,47.5,52.5,58,62,64,65.5,67,68,68,67.5,63.5,60,59,58,57.5,56,
Fri 10/17/2003,54.5,53.5,52,50.5,48.5,48.5,51,51.5,51.5,54.5,57,59.5,61,61.5,62,61.5,61,58.5,57.5,56.5,55,51,51,50.5,
Sat 10/18/2003,49.5,49.5,50.5,50.5,48,48,48,47.5,46,50,52,54.5,54.5,57,56.5,58.5,58.5,57.5,55.5,49,44,43,41.5,41.5,
Sun 10/19/2003,39,41,43,43.5,43,44,44,44,46,48.5,50.5,56,61.5,63,64.5,65,65.5,65,62.5,54.5,50.5,47.5,45,43.5,
Mon 10/20/2003,42,43.5,43,44.5,44.5,44,43,42.5,42.5,49,54.5,58.5,61,64,65,65.5,66,65.5,62.5,58,56,55.5,55.5,55.5,
Tue 10/21/2003,56.5,56.5,56.5,57,58.5,59,58.5,58.5,60,62,64,68,70,72.5,73.5,74.5,74,71.5,69,69,67,67,66,65.5,
Wed 10/22/2003,62.5,61.5,59,58,58,57,56,53.5,53,54.5,57.5,58,58.5,58,57.5,57.5,57.5,54,50.5,48.5,47.5,48,46.5,46,
Thu 10/23/2003,45.5,45.5,43.5,42.5,37.5,37.5,39.5,39.5,39,43,46,46,47.5,48,48.5,47.5,49.5,49.5,47.5,44.5,44,43,41.5,39.5,
Fri 10/24/2003,38.5,38,37.5,34.5,35,33,33,30.5,32.5,42,46.5,50.5,51.5,53,55,56.5,56.5,55.5,52.5,45,42,40.5,39.5,39,
Sat 10/25/2003,41,41,39.5,36.5,36,37,34.5,34,34.5,45.5,53.5,55.5,57.5,59,61,61.5,61.5,61,60.5,59.5,59,59.5,60.5,59,
Sun 10/26/2003,60.5,60,60,60,60,60,61.5,62,62,63.5,64.5,67,68.5,70.5,71,69.5,69,67,64.5,63.5,63.5,62.5,62,61,
Mon 10/27/2003,61,61.5,61,61,62.5,62.5,61,62,62,62.5,63.5,64,64.5,66,60.5,60.5,54,53,52.5,51.5,48.5,49.5,49,48.5,
Tue 10/28/2003,48,47,46.5,45.5,44.5,44,44,45,47,49,50.5,51,52,51.5,51.5,50,49.5,49,48,47.5,48,48,48,48,
Wed 10/29/2003,49,49,49,48,47,48,48.5,48.5,48.5,50,51,52.5,53,53.5,52.5,54,53.5,53,48,45.5,44.5,42.5,42,43,
Thu 10/30/2003,40.5,40,38.5,39.5,39,38,37.5,40.5,46,52.5,58.5,60,61,63,64,63,63,61,54.5,53,52,52,48,49.5,
Fri 10/31/2003,51.5,51,46.5,47,48.5,48,49.5,49.5,54.5,61,64,67,67.5,67.5,67.5,67,67,64,61,57.5,57,55.5,53.5,52.5,
Sat 11/01/2003,53,52.5,53.5,52.5,48,49,47,47.5,55.5,62.5,71.5,76,77,79,80,78.5,77,71.5,66,63,62.5,61,60,58,
Sun 11/02/2003,56.5,56,56,56,56,53.5,54,54,60.5,68,71,73.5,75,76,76,75,74,72,67.5,65,63,62,63,62.5,
Mon 11/03/2003,59,59.5,58,57,55.5,54.5,54.5,54,61,67,72,75,76.5,74.5,75.5,74.5,72,70,66.5,66.5,65.5,64.5,63.5,63.5,
Tue 11/04/2003,61.5,61,61,60.5,60.5,60.5,60,60,64,69.5,72.5,76,74.5,75.5,75.5,75.5,74,72.5,70.5,69,68,66,65.5,65,
Wed 11/05/2003,65,65.5,65.5,65.5,67,67,66.5,66.5,68,69.5,72.5,75,77.5,79,79,78,76.5,74,73.5,71.5,70,69,66,65.5,
Thu 11/06/2003,65.5,65.5,65.5,65.5,65.5,65.5,65,64,65,65.5,64.5,65,64.5,63.5,63.5,63,63,62.5,62,61,60.5,60,60,59.5,
Fri 11/07/2003,60.5,60.5,60.5,60.5,59,59.5,59,58.5,58,59,57,57.5,58.5,59,60.5,58,57,54.5,53,50.5,49.5,49.5,49.5,49,
Sat 11/08/2003,50,49,50,49,46.5,45.5,43.5,43,45.5,46.5,47,49,51,51,50.5,50.5,49,46.5,43.5,42,40,39,38.5,37,
Sun 11/09/2003,35.5,35,34.5,33.5,33.5,32,31,32.5,34,37.5,40.5,42.5,44,45,45,46,44,41.5,39,37.5,33,31.5,32.5,31,
Mon 11/10/2003,27,28,27,26,26,27,27,27,34,43.5,44.5,45.5,47.5,48.5,47.5,48.5,48.5,46.5,42.5,39,38,37.5,37,36.5,
Tue 11/11/2003,36.5,37.5,38,38.5,39.5,39.5,39.5,39.5,47.5,52,54,55,56.5,57,58,60,60,59,58,58.5,59,59,59,59.5,
Wed 11/12/2003,58.5,57.5,55.5,56,57.5,57.5,57,56,55,56,56,56.5,55.5,57,57,57,56,57.5,58,58.5,60,58.5,58.5,59.5,
Thu 11/13/2003,59.5,59,60.5,61,61,60.5,58,52.5,50,49,49.5,50.5,50,47.5,47,46.5,44,42,40.5,40,39.5,39,39,38.5,
Fri 11/14/2003,37.5,37.5,37,37,35.5,35,35,35,36,38,40.5,42.5,45,47,48.5,49.5,50.5,45,44.5,44.5,44,44,43.5,43.5,
Sat 11/15/2003,43.5,43.5,43.5,43,42,42,42.5,45,46,48,49.5,52,53.5,53.5,54,53,51.5,50.5,48.5,45.5,45,47,47,47,
Sun 11/16/2003,44.5,43,43,44,43,44.5,44.5,45.5,45.5,48.5,49.5,51.5,52.5,52.5,51,50.5,50,48.5,48,48,48,47.5,47,47.5,
Mon 11/17/2003,47.5,47.5,46.5,45,42.5,40.5,41,42.5,45.5,46.5,48.5,53.5,57.5,60,61.5,62,59.5,54,48.5,48,46,43,42,41,
Tue 11/18/2003,37.5,37,45,44,44,44.5,46.5,48.5,49,49.5,51,52,53.5,54,54,55,54,54,54,54,54,54.5,54.5,56,
Wed 11/19/2003,58,59,59,62,61,61.5,60,61,61.5,62,64.5,66.5,66.5,67.5,66.5,60.5,59,58,56,56,56,56,54,52,
Thu 11/20/2003,52,51.5,50.5,49,48,48,47.5,47.5,49.5,52,53.5,54,55.5,57,58,57.5,56.5,54,52,49.5,47.5,41.5,39.5,38,
Fri 11/21/2003,38.5,37.5,38,37.5,40,39.5,41.5,40,46,53.5,60.5,66.5,69,70.5,71.5,72.5,71.5,63,57.5,53,51.5,48.5,49,45.5,
Sat 11/22/2003,44,43.5,43.5,43.5,41.5,41,41.5,40,46,56,59.5,62,63.5,65,65,63.5,62,56.5,50.5,47.5,45.5,46,45.5,43,
Sun 11/23/2003,42,42,42.5,41.5,43.5,46,45,45.5,47,48.5,50.5,54,58,60,61.5,61.5,59,56,54.5,52,50.5,49.5,49.5,50,
Mon 11/24/2003,51.5,51.5,51,47.5,50,51,50.5,49,51,55,58.5,62,63,63.5,63,63.5,63.5,64,61.5,56.5,52,41.5,40.5,40,
Tue 11/25/2003,39,38,36.5,35.5,34.5,34.5,34,33,35,38.5,40,41,42.5,43,44.5,44.5,42,39.5,34.5,32.5,31.5,29.5,29.5,29.5,
Wed 11/26/2003,29.5,30,31,30.5,30,32,30,33,36,40.5,42,45,46,47.5,49,49.5,47,46.5,44.5,41,41,40.5,39.5,40,
Thu 11/27/2003,39.5,39,38,37.5,38,37.5,37,36,39.5,48.5,51,53,54,54.5,53,53,53,52.5,51.5,51,51.5,52,52,52,
Fri 11/28/2003,53,53.5,53.5,53.5,53.5,53.5,53.5,54.5,55.5,57,59,59.5,60.5,61.5,63.5,64.5,63,62,55.5,53.5,44.5,43.5,42.5,42,
Sat 11/29/2003,41,41.5,40,39,37.5,36.5,35.5,35,35.5,38,41.5,43,44.5,45,44,44,42.5,41.5,39.5,38,37.5,35,31.5,33.5,
Sun 11/30/2003,35,35.5,35.5,35,34,34,35,35,35,36.5,38.5,41,42.5,44.5,48,49.5,49.5,49,47,49,49.5,49.5,49.5,48.5,
Mon 12/01/2003,48,47.5,47,47,46.5,46.5,47,47,47.5,51.5,54.5,53.5,51.5,53,53.5,51.5,50,45.5,45.5,43.5,41.5,39.5,37.5,34,
Tue 12/02/2003,34,33,31.5,33,33.5,33.5,33,33,35.5,38,39.5,40,40.5,40.5,41.5,40.5,39.5,37.5,37,35.5,33.5,33,33,33,
Wed 12/03/2003,31,29.5,29,29,28.5,28,27.5,25,29,32,34.5,35,35,36.5,36,34.5,34.5,33.5,31.5,30.5,25.5,24.5,23.5,23,
Thu 12/04/2003,23.5,24,26,25.5,27,26,26.5,26.5,28,29.5,30,37,37,37,37,37,37,35.5,35.5,35.5,35.5,35.5,33.5,33,
Fri 12/05/2003,32,32.5,33.5,34.5,35,35,35.5,36,36,36.5,36,37.5,38,38.5,38.5,39,38.5,38.5,38,38,37,35.5,32.5,32.5,
Sat 12/06/2003,32,31.5,30.5,29.5,28,28,28,28,28,28,30,30,30,31.5,31.5,31.5,31.5,30.5,29.5,29.5,29,29.5,29.5,30,
Sun 12/07/2003,29,29,28.5,28,28,26.5,26.5,27.5,28.5,29.5,31,32,32.5,34,36,36,36,35,33,32,31.5,30.5,30.5,29.5,
Mon 12/08/2003,29,29,28.5,28.5,27,27,28,26.5,28.5,33,35.5,38,38.5,39.5,40.5,40,40.5,37,36,35,30,29,27,27,
Tue 12/09/2003,26.5,26.5,26.5,28,28,27,27,27.5,30,36,39.5,42.5,42.5,45,45,45.5,45,43,42,42,40.5,40.5,40,40,
Wed 12/10/2003,39.5,39,38.5,38,37.5,37.5,38,37,38.5,40.5,44.5,44.5,45.5,45,45,45,45.5,47.5,48.5,51,51,53,52.5,52.5,
Thu 12/11/2003,52.5,53,53,53.5,55,50,47,46,46,46.5,46.5,48.5,49.5,51,51.5,51,48.5,44.5,41,40.5,40,40,39,37.5,
Fri 12/12/2003,36.5,36,35.5,35.5,35,33,33,33,34,36.5,38,40.5,40.5,41.5,43,43.5,42.5,38.5,33.5,35.5,35.5,34.5,33,31.5,
Sat 12/13/2003,31.5,30.5,31,30,29.5,29.5,29.5,29,29,31.5,32,33.5,34.5,34.5,33.5,33,33,33,31,31.5,31.5,31.5,31.5,31.5,
Sun 12/14/2003,31.5,31.5,30,28.5,29.5,30,32,33.5,35,35.5,37,37.5,38,40.5,40,38.5,38.5,39,36,35,34,33,32.5,32,
Mon 12/15/2003,31.5,32,33.5,34.5,34,34,36,36,36,37.5,40,40,41,42,42.5,42.5,43,40,36,33.5,31,31.5,29.5,28.5,
Tue 12/16/2003,27,26.5,28,26,26,25.5,26,27.5,28,35.5,41,44,48.5,49,49,50,49.5,48,46,44.5,45,47,48,48.5,
Wed 12/17/2003,51,50.5,48.5,45.5,44.5,49,46.5,46.5,46,47,46.5,46.5,45,40,37.5,36,35,35,34,33.5,32,31.5,31,30,
Thu 12/18/2003,30.5,31,31,31,30,29.5,30,31.5,31.5,32,32.5,35.5,36.5,39,40,39,37.5,36,33.5,31.5,33.5,32,32,33,
Fri 12/19/2003,33,33.5,33,31.5,31.5,31.5,31,31,31,31.5,32.5,33,33.5,35.5,35.5,35,33,33,32,30,29.5,29.5,29.5,30,
Sat 12/20/2003,30,30,29.5,27.5,27,26,26.5,27,28,32,34,36.5,37.5,37.5,37.5,36.5,36,35,33.5,31,31.5,31,29.5,28.5,
Sun 12/21/2003,27.5,27,27,26.5,25,24.5,23.5,23.5,24.5,29.5,33,37,38,40.5,42,43.5,42.5,41,39,40,38.5,38,38,38,
Mon 12/22/2003,38,38,38,37.5,37,36,35.5,35.5,35.5,39.5,44,47.5,50.5,53,56.5,57,57,51,50,51,49,48.5,49,49,
Tue 12/23/2003,49.5,49,49,48.5,48,46,45.5,44.5,44.5,46.5,49,54,56.5,59,61,61,59,58,56,52.5,51.5,52,52,50.5,
Wed 12/24/2003,50,50,51.5,54.5,56.5,52.5,52.5,52.5,52,52,55,55,49,49,43.5,44,44,43.5,43,41.5,41,39,38.5,37,
Thu 12/25/2003,34.5,34,35,34.5,32.5,33,32,31.5,32,34,38,39.5,40.5,39.5,41.5,40,38.5,36.5,34.5,30.5,30,29.5,29,30,
Fri 12/26/2003,28,28.5,29.5,27.5,28,28,28,26.5,28.5,34,35.5,39.5,40.5,42,43,43.5,42.5,40.5,39.5,39,37.5,37.5,36,36,
Sat 12/27/2003,36,36.5,37.5,36.5,36,36,35.5,35.5,36,39,43,45,48.5,49,49,49,49,46.5,39,36,34,34,29.5,28.5,
Sun 12/28/2003,31,29.5,27.5,27.5,28.5,28,28,27,28,36.5,43,46.5,49,51.5,48,48,47,44,37,35.5,37,34.5,33,37,
Mon 12/29/2003,35.5,35.5,36,35.5,35.5,31.5,31.5,36,36.5,41.5,47.5,49.5,53,57,58.5,53.5,52,51,48.5,47.5,50.5,51.5,52,51,
Tue 12/30/2003,53,52.5,53,53.5,59.5,54,54.5,52.5,52.5,53,54,52,52,52.5,53,53,51.5,46.5,44.5,44.5,42.5,40.5,39.5,35.5,
Wed 12/31/2003,32.5,30.5,29,27.5,27.5,26.5,27,26.5,26,36.5,41.5,43.5,44.5,47,47.5,46.5,46.5,45.5,43,44,44,44,44.5,44.5,